Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FONR | 14.03▼ | -0.04 (-0.28%) | 14.19 | 13.90 | 33,900 |
| FOR | 25.52▼ | -0.27 (-1.05%) | 25.785 | 25.33 | 54,465 |
| FORA | 2.10▼ | -0.08 (-3.67%) | 2.12 | 2.03 | 96,516 |
| FORH | 25.038▲ | +0.212 (+0.85%) | 25.038 | 25.038 | 8 |
| FORR | 7.19▲ | +0.07 (+0.98%) | 7.26 | 7.12 | 44,213 |
| FOUR | 73.78▲ | +3.61 (+5.14%) | 75.345 | 72.30 | 1,252,600 |
| FOXF | 14.79▲ | +0.10 (+0.68%) | 14.90 | 14.705 | 227,200 |
| FPA | 38.089▼ | -0.1236 (-0.32%) | 38.50 | 38.089 | 3,770 |
| FPE | 18.27▲ | +0.03 (+0.16%) | 18.28 | 18.25 | 996,591 |
| FPEI | 19.40▲ | +0.025 (+0.13%) | 19.41 | 19.385 | 114,332 |
| FPF | 18.73▲ | +0.02 (+0.11%) | 18.78 | 18.675 | 44,207 |
| FPI | 9.84▲ | +0.07 (+0.72%) | 9.84 | 9.68 | 576,662 |
| FPX | 161.78▲ | +2.24 (+1.40%) | 161.79 | 160.66 | 4,600 |
| FPXE | 30.7998▲ | +0.2948 (+0.97%) | 30.7998 | 30.52 | 1,941 |
| FPXI | 59.81▲ | +1.031 (+1.75%) | 59.8637 | 59.54 | 985 |
| FRA | 11.93▲ | +0.01 (+0.08%) | 11.95 | 11.88 | 139,600 |
| FRBA | 15.715▼ | -0.195 (-1.23%) | 16.02 | 15.61 | 18,156 |
| FRD | 20.29▲ | +0.43 (+2.17%) | 20.72 | 19.43 | 20,300 |
| FRDD | 20.165▼ | -0.125 (-0.62%) | 20.165 | 20.165 | 6 |
| FRGT | 0.7725▲ | +0.0083 (+1.09%) | 0.7882 | 0.7413 | 564,176 |
| FRHC | 131.90▼ | -0.42 (-0.32%) | 133.565 | 131.62 | 20,942 |
| FRME | 36.84▼ | -0.29 (-0.78%) | 37.305 | 36.60 | 105,656 |
| FRMI | 16.49▲ | +0.68 (+4.30%) | 16.89 | 16.05 | 1,968,858 |
| FRPH | 23.31▲ | +0.24 (+1.04%) | 23.34 | 22.89 | 29,284 |
| FRSX | 2.17▼ | -0.0199 (-0.91%) | 2.21 | 2.15 | 4,907 |
| FRTY | 21.255▲ | +0.26 (+1.24%) | 21.29 | 21.08 | 8,762 |
| FSCC | 30.2082▲ | +0.1382 (+0.46%) | 30.65 | 30.12 | 3,711 |
| FSCO | 6.21▼ | -0.13 (-2.05%) | 6.39 | 6.165 | 1,972,642 |
| FSCS | 35.77▼ | -0.01 (-0.03%) | 35.98 | 35.77 | 2,220 |
| FSGS | 30.7576▲ | +0.0236 (+0.08%) | 30.7576 | 30.7576 | 2 |
| FSI | 6.82▼ | -0.04 (-0.58%) | 7.19 | 6.77 | 41,000 |
| FSIG | 19.22 | +0.00 (+0.00%) | 19.24 | 19.22 | 197,688 |
| FSMB | 20.045 | +0.00 (+0.00%) | 20.05 | 20.034 | 23,701 |
| FSP | 1.04▲ | +0.04 (+4.00%) | 1.045 | 1.00 | 257,068 |
| FSS | 114.00▲ | +1.21 (+1.07%) | 114.06 | 112.94 | 189,527 |
| FSTR | 26.98▲ | +0.03 (+0.11%) | 27.365 | 26.4126 | 16,043 |
| FSUN | 33.43▼ | -0.48 (-1.42%) | 33.76 | 33.41 | 25,061 |
| FSV | 156.85▲ | +3.12 (+2.03%) | 156.98 | 152.91 | 200,862 |
| FSYD | 48.30▼ | -0.02 (-0.04%) | 48.35 | 48.30 | 19,276 |
| FSZ | 77.6791▲ | +0.4891 (+0.63%) | 77.6791 | 77.6791 | 80 |
| FT | 8.11▲ | +0.10 (+1.25%) | 8.11 | 8.03 | 43,100 |
| FTAI | 173.24▲ | +3.13 (+1.84%) | 174.67 | 168.4247 | 442,773 |
| FTBI | 21.327▲ | +0.006 (+0.03%) | 21.40 | 21.327 | 14,353 |
| FTC | 159.8706▲ | +1.5706 (+0.99%) | 159.9717 | 158.7192 | 1,405 |
| FTCE | 24.7341▲ | +0.1591 (+0.65%) | 24.7341 | 24.7001 | 2,100 |
| FTCS | 92.69▲ | +0.24 (+0.26%) | 92.87 | 92.31 | 128,200 |
| FTDR | 53.93▲ | +0.09 (+0.17%) | 54.48 | 53.71 | 348,929 |
| FTEC | 224.28▲ | +1.50 (+0.67%) | 224.32 | 222.64 | 139,645 |
| FTEK | 1.80▼ | -0.01 (-0.55%) | 1.85 | 1.80 | 25,114 |
| FTEL | 0.85▲ | +0.038 (+4.68%) | 0.8545 | 0.80 | 180,757 |
| FTF | 6.11▲ | +0.03 (+0.49%) | 6.13 | 6.09 | 88,200 |
| FTFT | 1.18▼ | -0.05 (-4.07%) | 1.30 | 1.17 | 23,300 |
| FTGS | 35.1428▲ | +0.2068 (+0.59%) | 35.224 | 34.9763 | 25,510 |
| FTHI | 23.72▲ | +0.07 (+0.30%) | 23.7465 | 23.63 | 591,515 |
| FTHM | 1.29▲ | +0.04 (+3.20%) | 1.32 | 1.25 | 32,029 |
| FTHY | 14.22▲ | +0.02 (+0.14%) | 14.24 | 14.15 | 33,056 |
| FTK | 14.29▲ | +0.26 (+1.85%) | 14.665 | 14.165 | 208,713 |
| FTLF | 18.65▲ | +0.12 (+0.65%) | 18.79 | 18.50 | 1,792 |
| FTNT | 81.13▲ | +0.58 (+0.72%) | 81.355 | 80.355 | 2,199,091 |
| FTPA | 8.655▼ | -0.005 (-0.06%) | 8.66 | 8.655 | 0 |
| FTQI | 20.84▲ | +0.11 (+0.53%) | 20.84 | 20.745 | 83,980 |
| FTRI | 15.2823▲ | +0.1473 (+0.97%) | 15.31 | 15.18 | 6,628 |
| FTRK | 0.4097▲ | +0.0281 (+7.36%) | 0.414 | 0.37 | 122,309 |
| FTWO | 39.8828▲ | +0.3328 (+0.84%) | 39.97 | 39.49 | 6,898 |
| FUBO | 3.04▲ | +0.03 (+1.00%) | 3.08 | 2.95 | 8,544,174 |
| FUFU | 2.97▼ | -0.05 (-1.66%) | 3.10 | 2.94 | 44,062 |
| FUL | 58.28▼ | -0.39 (-0.66%) | 58.73 | 58.01 | 237,100 |
| FUMB | 20.065▲ | +0.005 (+0.02%) | 20.09 | 20.065 | 5,887 |
| FUN | 15.18▲ | +0.26 (+1.74%) | 15.60 | 15.03 | 1,915,828 |
| FURY | 0.6015▲ | +0.0535 (+9.76%) | 0.6299 | 0.5428 | 1,710,790 |
| FUSI | 50.60▲ | +0.01 (+0.02%) | 50.60 | 50.60 | 102 |
| FUTU | 169.66▲ | +0.06 (+0.04%) | 170.50 | 167.00 | 622,697 |
| FV | 62.3095▲ | +0.5715 (+0.93%) | 62.35 | 61.91 | 30,621 |
| FVC | 36.3359▲ | +0.1759 (+0.49%) | 36.3359 | 36.25 | 1,715 |
| FVRR | 20.93▲ | +0.41 (+2.00%) | 21.37 | 20.83 | 304,400 |
| FWD | 104.196▲ | +0.906 (+0.88%) | 104.1962 | 103.47 | 20,698 |
| FWONA | 87.88▲ | +0.84 (+0.97%) | 88.27 | 86.33 | 45,256 |
| FWONK | 95.98▲ | +0.34 (+0.36%) | 96.55 | 94.67 | 541,003 |
| FXA | 64.8827▲ | +0.3327 (+0.52%) | 64.95 | 64.6975 | 6,000 |
| FXB | 127.363▲ | +0.023 (+0.02%) | 127.51 | 127.17 | 3,537 |
| FXC | 69.91▲ | +0.337 (+0.48%) | 70.08 | 69.83 | 20,748 |
| FXD | 67.63▲ | +0.29 (+0.43%) | 67.775 | 67.54 | 2,586 |
| FXE | 107.09▲ | +0.10 (+0.09%) | 107.10 | 106.795 | 48,734 |
| FXF | 110.12▲ | +0.15 (+0.14%) | 110.1495 | 109.78 | 63,328 |
| FXG | 62.87▲ | +0.17 (+0.27%) | 62.92 | 62.7949 | 5,834 |
| FXI | 39.53▲ | +0.16 (+0.41%) | 39.615 | 39.405 | 11,658,317 |
| FXL | 166.1713▲ | +1.7113 (+1.04%) | 166.38 | 165.87 | 2,002 |
| FXR | 78.08▲ | +0.31 (+0.40%) | 78.415 | 77.95 | 15,069 |
| FXY | 58.92▲ | +0.12 (+0.20%) | 58.97 | 58.815 | 193,413 |
| GABF | 46.1009▲ | +0.2549 (+0.56%) | 46.1009 | 46.02 | 1,103 |
| GAIA | 3.85▲ | +0.02 (+0.52%) | 3.8884 | 3.785 | 22,955 |
| GAM | 58.74▲ | +0.72 (+1.24%) | 59.10 | 58.39 | 5,300 |
| GAMB | 5.67▲ | +0.28 (+5.19%) | 5.685 | 5.43 | 660,274 |
| GAME | 0.5382▲ | +0.0432 (+8.73%) | 0.5398 | 0.491 | 971,287 |
| GAMR | 93.03▲ | +1.113 (+1.21%) | 93.03 | 91.97 | 949 |
| GAST | 32.185▲ | +0.065 (+0.20%) | 32.185 | 32.185 | 4 |
| GATX | 159.93▼ | -0.39 (-0.24%) | 161.365 | 159.50 | 97,485 |
| GAU | 2.43▲ | +0.07 (+2.97%) | 2.50 | 2.38 | 5,335,301 |
| GAUZ | 2.39▲ | +0.31 (+14.90%) | 2.59 | 2.11 | 333,386 |
| GBAB | 15.33▲ | +0.06 (+0.39%) | 15.37 | 15.28 | 41,400 |