Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUKX | 27.9925▲ | +0.0535 (+0.19%) | 28.16 | 27.9925 | 223 |
| DUKZ | 24.6802▼ | -0.0027 (-0.01%) | 24.70 | 24.67 | 19,814 |
| DUO | 0.5191▼ | -0.0058 (-1.10%) | 0.5299 | 0.5001 | 6,745 |
| DUOG | 46.948▼ | -1.665 (-3.43%) | 47.073 | 46.948 | 800 |
| DUOL | 137.32▼ | -2.26 (-1.62%) | 141.83 | 137.11 | 684,037 |
| DUOT | 6.29▲ | +0.49 (+8.45%) | 6.37 | 6.08 | 1,690,342 |
| DUSB | 50.50▲ | +0.01 (+0.02%) | 50.52 | 50.50 | 540,200 |
| DUSG | 50.5921▲ | +0.2266 (+0.45%) | 50.87 | 50.52 | 8,736 |
| DUSL | 75.24▲ | +2.066 (+2.82%) | 75.56 | 74.35 | 15,100 |
| DUTY | 27.01▲ | +0.60 (+2.27%) | 27.01 | 26.79 | 900 |
| DVA | 176.81▲ | +1.46 (+0.83%) | 177.48 | 171.78 | 1,140,263 |
| DVAL | 15.7478▼ | -0.012 (-0.08%) | 15.765 | 15.73 | 5,859 |
| DVDN | 12.62▼ | -0.0631 (-0.50%) | 12.69 | 12.62 | 4,876 |
| DVLT | 0.1439▲ | +0.004 (+2.86%) | 0.1477 | 0.139 | 12,385,885 |
| DVLU | 39.3315▲ | +0.1766 (+0.45%) | 39.40 | 39.25 | 2,676 |
| DVOL | 36.1559▲ | +0.1466 (+0.41%) | 36.2092 | 36.10 | 2,355 |
| DVQQ | 32.258▲ | +0.544 (+1.72%) | 32.258 | 32.258 | 100 |
| DVYA | 50.11▲ | +0.16 (+0.32%) | 50.23 | 50.11 | 1,000 |
| DWAS | 105.07▲ | +0.63 (+0.60%) | 105.69 | 104.69 | 7,300 |
| DWAW | 49.8205▲ | +0.3234 (+0.65%) | 49.8205 | 49.82 | 362 |
| DWM | 73.79▲ | +0.4785 (+0.65%) | 73.79 | 73.465 | 16,275 |
| DWMF | 33.08▲ | +0.15 (+0.46%) | 33.14 | 33.06 | 200 |
| DWSH | 5.6203▲ | +0.0266 (+0.48%) | 5.66 | 5.6203 | 9,094 |
| DWSN | 2.15▲ | +0.05 (+2.38%) | 2.17 | 2.0593 | 37,762 |
| DWTX | 1.17▲ | +0.02 (+1.74%) | 1.21 | 1.13 | 39,736 |
| DWUS | 59.1861▲ | +0.4186 (+0.71%) | 59.24 | 59.1861 | 1,013 |
| DWX | 46.718▼ | -0.0022 (+0.00%) | 46.82 | 46.6601 | 6,469 |
| DX | 11.05▲ | +0.09 (+0.82%) | 11.20 | 10.99 | 8,669,759 |
| DXCM | 80.26▼ | -5.48 (-6.39%) | 86.17 | 79.92 | 8,000,120 |
| DXD | 16.90▼ | -0.24 (-1.40%) | 17.22 | 16.90 | 3,961,600 |
| DXF | 0.33▼ | -0.0062 (-1.84%) | 0.35 | 0.33 | 105,700 |
| DXIV | 72.48▼ | -0.03 (-0.04%) | 72.53 | 72.22 | 8,400 |
| DXJ | 60.00▼ | -0.01 (-0.02%) | 60.29 | 59.80 | 588,100 |
| DXLG | 0.502▲ | +0.0461 (+10.11%) | 0.5371 | 0.45 | 188,701 |
| DXPE | 177.54▲ | +6.99 (+4.10%) | 177.79 | 167.69 | 112,004 |
| DXR | 9.77▲ | +0.02 (+0.21%) | 9.77 | 9.60 | 11,209 |
| DXST | 1.18▼ | -0.03 (-2.48%) | 1.29 | 1.18 | 31,800 |
| DXUV | 68.80▲ | +0.28 (+0.41%) | 68.8935 | 68.53 | 26,267 |
| DXYZ | 29.00▲ | +0.45 (+1.58%) | 29.26 | 28.36 | 415,255 |
| DY | 237.45▼ | -14.55 (-5.77%) | 258.00 | 235.66 | 1,054,821 |
| DYAI | 0.40▲ | +0.0149 (+3.87%) | 0.4119 | 0.3601 | 67,305 |
| DYFI | 22.1999▲ | +0.0149 (+0.07%) | 22.21 | 22.195 | 7,689 |
| DYLD | 22.11▼ | -0.01 (-0.05%) | 22.18 | 22.06 | 12,500 |
| DYN | 16.07▼ | -0.20 (-1.23%) | 16.73 | 15.91 | 1,789,806 |
| DYNB | 37.917▼ | -0.003 (-0.01%) | 37.925 | 37.917 | 577 |
| DYNC | 10.86 | +0.00 (+0.00%) | 10.875 | 10.85 | 34,307 |
| DYNF | 69.44▲ | +0.40 (+0.58%) | 69.527 | 69.035 | 1,994,600 |
| DYTA | 31.51▲ | +0.187 (+0.60%) | 31.529 | 31.40 | 8,300 |
| EAD | 5.95 | +0.00 (+0.00%) | 5.96 | 5.93 | 184,583 |
| EAF | 7.45▲ | +0.50 (+7.19%) | 7.48 | 6.93 | 350,244 |
| EAFG | 25.58▲ | +0.125 (+0.49%) | 25.58 | 25.58 | 15 |
| EAGG | 45.63 | +0.00 (+0.00%) | 45.73 | 45.54 | 428,400 |
| EAPR | 33.1316▲ | +0.095 (+0.29%) | 33.15 | 33.05 | 790 |
| EARN | 3.50▼ | -0.06 (-1.69%) | 3.58 | 3.48 | 246,214 |
| EART | 25.705▼ | -0.24 (-0.93%) | 25.81 | 25.53 | 25,200 |
| EAT | 188.06▼ | -7.28 (-3.73%) | 195.60 | 185.1601 | 1,267,838 |
| EBC | 21.51▲ | +0.04 (+0.19%) | 21.67 | 21.235 | 2,192,886 |
| EBIT | 38.4401▼ | -0.0815 (-0.21%) | 38.48 | 38.4401 | 587 |
| EBMT | 20.99▲ | +0.26 (+1.25%) | 21.16 | 20.00 | 42,379 |
| EBND | 20.77▼ | -0.01 (-0.05%) | 20.79 | 20.73 | 303,800 |
| EBON | 1.90▲ | +0.08 (+4.40%) | 1.93 | 1.8683 | 4,125 |
| EBS | 6.20▼ | -0.09 (-1.43%) | 6.38 | 6.145 | 851,803 |
| EBUF | 31.1978▲ | +0.0978 (+0.31%) | 31.24 | 31.11 | 17,560 |
| ECAT | 13.30▼ | -0.11 (-0.82%) | 13.48 | 13.07 | 770,653 |
| ECBK | 20.30▲ | +0.57 (+2.89%) | 20.30 | 19.785 | 19,936 |
| ECC | 2.82▲ | +0.06 (+2.17%) | 2.85 | 2.70 | 3,422,685 |
| ECF | 11.80▲ | +0.34 (+2.97%) | 11.80 | 11.49 | 22,578 |
| ECG | 106.00▲ | +0.26 (+0.25%) | 109.72 | 104.245 | 638,032 |
| ECHO | 92.64▲ | +6.25 (+7.23%) | 93.98 | 90.20 | 5,558,798 |
| ECHX | 8.23▲ | +1.054 (+14.69%) | 8.399 | 7.90 | 74,500 |
| ECML | 40.6162▼ | -0.1038 (-0.25%) | 40.76 | 40.57 | 714 |
| ECNS | 26.78▼ | -0.40 (-1.47%) | 27.01 | 26.71 | 8,900 |
| ECON | 33.41▲ | +0.06 (+0.18%) | 33.70 | 33.22 | 27,200 |
| ECOR | 7.35▼ | -0.14 (-1.87%) | 7.9473 | 7.27 | 53,140 |
| ECOW | 26.867▼ | -0.122 (-0.45%) | 26.99 | 26.805 | 22,400 |
| ECVT | 9.97▼ | -0.10 (-0.99%) | 10.13 | 9.94 | 1,476,456 |
| ECX | 0.8921▲ | +0.0089 (+1.01%) | 0.9021 | 0.86 | 284,933 |
| EDBL | 0.872▼ | -0.0361 (-3.98%) | 0.90 | 0.801 | 17,300 |
| EDC | 65.27▲ | +0.75 (+1.16%) | 65.99 | 64.41 | 72,400 |
| EDD | 5.45 | +0.00 (+0.00%) | 5.4877 | 5.405 | 147,095 |
| EDF | 4.42▼ | -0.03 (-0.67%) | 4.47 | 4.36 | 133,954 |
| EDGF | 24.415 | +0.00 (+0.00%) | 24.42 | 24.40 | 73,300 |
| EDGH | 33.82 | +0.00 (+0.00%) | 33.83 | 33.74 | 36,900 |
| EDGI | 30.749▲ | +0.101 (+0.33%) | 30.81 | 30.74 | 15,800 |
| EDGQ | 27.28▲ | +0.28 (+1.04%) | 27.31 | 27.04 | 7,900 |
| EDGU | 31.919▲ | +0.1511 (+0.48%) | 31.97 | 31.85 | 13,823 |
| EDGX | 26.80▲ | +0.15 (+0.56%) | 26.86 | 26.69 | 3,500 |
| EDIT | 2.51▼ | -0.07 (-2.71%) | 2.60 | 2.50 | 1,138,609 |
| EDIV | 40.62▲ | +0.04 (+0.10%) | 40.67 | 40.46 | 39,400 |
| EDN | 18.81▼ | -0.05 (-0.27%) | 19.20 | 18.77 | 93,859 |
| EDOG | 24.50▼ | -0.02 (-0.08%) | 24.51 | 24.40 | 1,700 |
| EDRY | 47.59▲ | +2.28 (+5.03%) | 48.00 | 45.78 | 60,095 |
| EDSA | 2.85▲ | +0.03 (+1.06%) | 2.93 | 2.70 | 39,160 |
| EDTK | 0.8532▼ | -0.0301 (-3.41%) | 0.9399 | 0.853 | 40,158 |
| EDUC | 1.03 | +0.00 (+0.00%) | 1.15 | 1.018 | 12,476 |
| EDV | 57.90▲ | +0.13 (+0.23%) | 58.17 | 57.46 | 3,726,600 |
| EDVA | 0.153▲ | +0.008 (+5.52%) | 0.158 | 0.147 | 592,400 |
| EE | 33.02▲ | +0.28 (+0.86%) | 33.52 | 32.76 | 270,693 |
| EEA | 10.23▲ | +0.05 (+0.49%) | 10.42 | 10.13 | 56,260 |
| EEFT | 65.92▼ | -0.23 (-0.35%) | 66.66 | 65.36 | 620,789 |