Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZRO | 25.52▲ | +0.673 (+2.71%) | 25.66 | 25.52 | 6,700 |
| F | 12.25▼ | -0.03 (-0.24%) | 12.27 | 12.14 | 31,189,915 |
| FAAR | 31.72▼ | -0.0516 (-0.16%) | 31.895 | 31.715 | 12,300 |
| FABC | 1.78▲ | +0.12 (+7.23%) | 1.845 | 1.67 | 100,766 |
| FAC | 4.47▲ | +0.21 (+4.93%) | 4.72 | 4.45 | 361,288 |
| FAD | 178.73▲ | +2.88 (+1.64%) | 179.59 | 177.775 | 14,883 |
| FAI | 50.72▲ | +1.35 (+2.73%) | 51.39 | 50.455 | 32,172 |
| FALN | 25.87▲ | +0.05 (+0.19%) | 25.8895 | 25.8018 | 549,766 |
| FAMI | 0.1147▲ | +0.028 (+32.30%) | 0.1182 | 0.0858 | 22,174,966 |
| FANG | 180.98▲ | +2.90 (+1.63%) | 181.10 | 177.82 | 1,407,507 |
| FARX | 29.29▲ | +0.11 (+0.38%) | 29.35 | 29.29 | 2,411 |
| FATE | 1.605▼ | -0.165 (-9.32%) | 1.795 | 1.60 | 2,650,080 |
| FATN | 4.86▲ | +0.32 (+7.05%) | 4.89 | 4.5463 | 27,470 |
| FAX | 12.83▼ | -0.09 (-0.70%) | 12.98 | 12.82 | 171,901 |
| FAZ | 29.69▼ | -0.52 (-1.72%) | 30.65 | 29.69 | 838,494 |
| FBGL | 2.36▲ | +0.14 (+6.31%) | 2.36 | 2.18 | 14,212 |
| FBIO | 2.01▲ | +0.10 (+5.24%) | 2.035 | 1.93 | 382,162 |
| FBL | 23.23▼ | -0.92 (-3.81%) | 24.65 | 23.14 | 537,892 |
| FBLG | 0.9958▲ | +0.0719 (+7.78%) | 1.04 | 0.92 | 54,336 |
| FBOT | 36.8717▲ | +0.7723 (+2.14%) | 37.2175 | 36.595 | 52,247 |
| FBP | 26.21▼ | -0.05 (-0.19%) | 26.345 | 26.05 | 987,556 |
| FBRT | 6.30▼ | -0.06 (-0.94%) | 6.48 | 6.265 | 1,864,012 |
| FBY | 8.075▼ | -0.135 (-1.64%) | 8.27 | 8.075 | 51,547 |
| FBYD | 6.33▼ | -0.32 (-4.81%) | 6.84 | 6.31 | 40,797 |
| FBYY | 9.935▼ | -0.015 (-0.15%) | 9.935 | 9.935 | 100 |
| FC | 15.10▲ | +0.27 (+1.82%) | 15.3941 | 14.50 | 89,574 |
| FCA | 23.98▲ | +0.07 (+0.29%) | 23.99 | 23.24 | 1,100 |
| FCBC | 45.29▲ | +0.01 (+0.02%) | 45.51 | 44.19 | 76,376 |
| FCEF | 22.971▲ | +0.0815 (+0.36%) | 23.03 | 22.92 | 24,145 |
| FCEL | 10.95▲ | +0.67 (+6.52%) | 11.15 | 10.53 | 5,791,978 |
| FCFS | 184.00▲ | +0.57 (+0.31%) | 184.79 | 181.80 | 283,329 |
| FCG | 29.03▲ | +0.63 (+2.22%) | 29.035 | 28.44 | 434,680 |
| FCHL | 0.729▲ | +0.0128 (+1.79%) | 0.7296 | 0.6698 | 13,921 |
| FCOM | 69.21▲ | +0.43 (+0.63%) | 69.60 | 68.88 | 155,918 |
| FCUS | 33.424▲ | +0.721 (+2.20%) | 33.709 | 33.38 | 6,500 |
| FCUV | 3.05▲ | +0.12 (+4.10%) | 3.20 | 2.88 | 17,961 |
| FCVT | 44.319▲ | +0.70 (+1.60%) | 44.62 | 44.14 | 4,200 |
| FCX | 62.12▲ | +1.81 (+3.00%) | 62.76 | 60.76 | 10,191,268 |
| FDAT | 22.1879▲ | +0.2455 (+1.12%) | 22.1879 | 22.085 | 728 |
| FDCF | 50.8262▲ | +0.4828 (+0.96%) | 51.195 | 50.79 | 2,595 |
| FDD | 19.24▼ | -0.09 (-0.47%) | 19.26 | 19.14 | 78,853 |
| FDG | 122.83▲ | +1.60 (+1.32%) | 123.75 | 122.42 | 3,000 |
| FDHY | 47.80▲ | +0.07 (+0.15%) | 48.00 | 47.73 | 111,110 |
| FDIF | 38.7628▼ | -0.1122 (-0.29%) | 38.90 | 38.2286 | 134,661 |
| FDIG | 34.087▲ | +1.0726 (+3.25%) | 34.42 | 33.66 | 19,900 |
| FDLS | 41.07▲ | +0.569 (+1.40%) | 41.20 | 40.83 | 20,800 |
| FDMO | 89.66▲ | +1.98 (+2.26%) | 90.14 | 88.7602 | 60,295 |
| FDMT | 12.99▲ | +0.53 (+4.25%) | 13.03 | 12.38 | 837,169 |
| FDN | 272.34▲ | +4.49 (+1.68%) | 274.50 | 271.07 | 84,968 |
| FDNI | 25.98▼ | -0.16 (-0.61%) | 25.99 | 25.95 | 300 |
| FDRR | 68.168▲ | +0.598 (+0.89%) | 68.42 | 67.70 | 22,200 |
| FDRS | 24.34▲ | +0.46 (+1.93%) | 24.44 | 24.32 | 1,800 |
| FDRX | 21.0355▲ | +0.6652 (+3.27%) | 21.0355 | 21.0355 | 10 |
| FDT | 88.91▲ | +0.45 (+0.51%) | 89.2363 | 88.4401 | 44,101 |
| FDTS | 67.3406▲ | +0.6343 (+0.95%) | 67.3406 | 67.22 | 809 |
| FDTX | 50.36▲ | +1.7359 (+3.57%) | 51.169 | 49.89 | 56,951 |
| FEAC | 32.522▲ | +0.368 (+1.14%) | 32.522 | 32.375 | 2,000 |
| FEAM | 1.87▲ | +0.06 (+3.31%) | 1.95 | 1.85 | 100,138 |
| FEBO | 0.6616▼ | -0.0434 (-6.16%) | 0.6616 | 0.6616 | 650 |
| FEDU | 7.64▲ | +0.24 (+3.24%) | 8.10 | 7.64 | 1,100 |
| FEIM | 68.23▲ | +2.42 (+3.68%) | 70.05 | 67.59 | 244,094 |
| FELC | 42.87▲ | +0.53 (+1.25%) | 43.0394 | 42.62 | 789,753 |
| FELE | 98.88▲ | +1.16 (+1.19%) | 99.03 | 97.0746 | 287,110 |
| FELG | 41.65▲ | +0.90 (+2.21%) | 42.03 | 41.32 | 263,215 |
| FEM | 31.19▲ | +0.55 (+1.80%) | 31.2633 | 31.03 | 74,715 |
| FEMB | 28.30 | +0.00 (+0.00%) | 28.32 | 28.13 | 71,154 |
| FEMG | 24.9598▲ | +0.4942 (+2.02%) | 25.12 | 24.84 | 3,581 |
| FEMR | 37.865▲ | +0.987 (+2.68%) | 38.08 | 37.58 | 29,100 |
| FEMS | 39.2705▲ | +0.6405 (+1.66%) | 39.54 | 39.0484 | 8,303 |
| FEMY | 1.50▲ | +0.07 (+4.90%) | 1.53 | 1.42 | 81,909 |
| FENC | 10.64▲ | +0.06 (+0.57%) | 10.80 | 10.45 | 268,815 |
| FENG | 1.35 | +0.00 (+0.00%) | 1.39 | 1.35 | 999 |
| FENI | 40.00▲ | +0.18 (+0.45%) | 40.01 | 39.635 | 1,204,143 |
| FENY | 34.71▲ | +0.66 (+1.94%) | 34.715 | 34.125 | 901,891 |
| FEPI | 37.68▲ | +0.77 (+2.09%) | 37.915 | 37.41 | 142,144 |
| FESM | 46.08▲ | +0.50 (+1.10%) | 46.1914 | 45.81 | 1,133,786 |
| FET | 75.77▲ | +3.69 (+5.12%) | 76.78 | 71.37 | 123,006 |
| FEUS | 82.593▲ | +0.783 (+0.96%) | 82.593 | 82.593 | 100 |
| FF | 2.81▼ | -0.31 (-9.94%) | 3.10 | 2.80 | 2,296,335 |
| FFA | 22.09▲ | +0.20 (+0.91%) | 22.1933 | 21.97 | 22,659 |
| FFAI | 0.2365▼ | -0.0134 (-5.36%) | 0.259 | 0.232 | 1,760,714 |
| FFIN | 30.34▼ | -0.25 (-0.82%) | 30.611 | 30.21 | 620,734 |
| FFIV | 320.01▲ | +2.70 (+0.85%) | 327.065 | 319.735 | 761,763 |
| FFLS | 23.2149▲ | +0.0285 (+0.12%) | 23.26 | 23.21 | 14,221 |
| FFND | 31.739▲ | +0.262 (+0.83%) | 31.77 | 31.739 | 2,900 |
| FFOX | 28.0611▲ | +0.4311 (+1.56%) | 28.1372 | 27.94 | 8,851 |
| FFR | 0.84▼ | -0.0508 (-5.70%) | 0.9126 | 0.83 | 195,563 |
| FFTY | 29.4198▲ | +0.2068 (+0.71%) | 29.4348 | 29.155 | 33,222 |
| FFUT | 62.7074▲ | +0.659 (+1.06%) | 63.38 | 61.7101 | 25,908 |
| FGDL | 53.0622▼ | -0.5278 (-0.98%) | 53.58 | 53.045 | 13,074 |
| FGL | 1.15▲ | +0.09 (+8.49%) | 1.40 | 0.91 | 902,142 |
| FGSI | 20.395▲ | +0.265 (+1.32%) | 20.43 | 20.395 | 235 |
| FGSM | 34.5785▲ | +0.1861 (+0.54%) | 34.58 | 34.5785 | 816 |
| FHB | 24.87▼ | -0.15 (-0.60%) | 24.996 | 24.785 | 1,665,683 |
| FHTX | 2.09▲ | +0.19 (+10.00%) | 2.10 | 1.8832 | 761,431 |
| FICO | 728.85▼ | -1.81 (-0.25%) | 734.9407 | 716.12 | 871,168 |
| FID | 22.36▲ | +0.0138 (+0.06%) | 22.38 | 22.25 | 7,400 |
| FIDU | 90.75▲ | +1.14 (+1.27%) | 90.9644 | 89.75 | 252,102 |
| FIEE | 2.97▼ | -0.01 (-0.34%) | 3.0149 | 2.85 | 5,196 |
| FIG | 18.97▲ | +0.34 (+1.83%) | 19.12 | 18.66 | 8,548,044 |