Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOWL | 0.49▲ | +0.0269 (+5.81%) | 0.4999 | 0.46 | 386,464 |
| HOYY | 6.0249▲ | +0.0863 (+1.45%) | 6.0269 | 5.93 | 31,694 |
| HPAI | 0.8852▼ | -0.081 (-8.38%) | 0.92 | 0.8606 | 101,984 |
| HPF | 15.99▲ | +0.09 (+0.57%) | 16.00 | 15.722 | 41,425 |
| HPI | 16.06▼ | -0.01 (-0.06%) | 16.16 | 15.975 | 52,425 |
| HPS | 14.59▲ | +0.10 (+0.69%) | 14.67 | 14.4407 | 49,535 |
| HQL | 17.53▲ | +0.16 (+0.92%) | 17.66 | 17.47 | 65,800 |
| HRL | 20.96▲ | +0.07 (+0.34%) | 21.31 | 20.90 | 6,942,229 |
| HROW | 34.43▲ | +0.26 (+0.76%) | 34.96 | 33.54 | 698,768 |
| HRTG | 22.16▼ | -0.45 (-1.99%) | 22.85 | 21.995 | 307,848 |
| HRTX | 0.9098▲ | +0.0265 (+3.00%) | 0.9274 | 0.881 | 1,646,403 |
| HRZN | 4.08▲ | +0.01 (+0.25%) | 4.13 | 4.06 | 454,172 |
| HSAI | 20.63▼ | -0.78 (-3.64%) | 21.33 | 20.38 | 1,071,622 |
| HSCS | 1.80▼ | -0.13 (-6.74%) | 1.90 | 1.7501 | 49,195 |
| HSIC | 75.67▲ | +1.77 (+2.40%) | 76.57 | 74.38 | 1,620,491 |
| HSLV | 5.46▼ | -0.28 (-4.88%) | 5.615 | 5.445 | 274,235 |
| HSMV | 37.4585▼ | -0.126 (-0.34%) | 37.50 | 37.4585 | 631 |
| HSY | 197.82▲ | +6.70 (+3.51%) | 200.00 | 194.28 | 1,636,138 |
| HTAB | 19.09▲ | +0.04 (+0.21%) | 19.09 | 19.0529 | 35,104 |
| HTAX | 24.617▲ | +0.07 (+0.29%) | 24.617 | 24.54 | 1,310 |
| HTCO | 3.10▼ | -2.58 (-45.42%) | 5.85 | 2.35 | 1,393,989 |
| HTFL | 29.28▲ | +0.88 (+3.10%) | 30.90 | 28.92 | 1,035,149 |
| HTGC | 15.53▼ | -0.18 (-1.15%) | 15.80 | 15.52 | 1,574,558 |
| HTHT | 44.94▲ | +1.81 (+4.20%) | 44.98 | 42.40 | 3,098,942 |
| HTLM | 1.86▲ | +0.07 (+3.91%) | 1.86 | 1.80 | 1,728 |
| HTO | 57.99▲ | +0.37 (+0.64%) | 58.455 | 57.60 | 375,310 |
| HTRB | 33.75▲ | +0.02 (+0.06%) | 33.79 | 33.735 | 1,878,534 |
| HTZ | 5.26▲ | +0.03 (+0.57%) | 5.42 | 5.135 | 7,216,116 |
| HUBB | 484.25▲ | +6.20 (+1.30%) | 488.24 | 479.12 | 742,377 |
| HUBC | 0.106▼ | -0.004 (-3.64%) | 0.1107 | 0.0982 | 20,799,934 |
| HUBS | 200.72▲ | +2.73 (+1.38%) | 208.66 | 196.61 | 1,393,616 |
| HUDI | 1.02▼ | -0.04 (-3.77%) | 1.1098 | 1.01 | 13,985 |
| HUIZ | 1.43▼ | -0.04 (-2.72%) | 1.45 | 1.4108 | 5,752 |
| HURN | 104.74▲ | +0.84 (+0.81%) | 106.04 | 102.61 | 176,755 |
| HUYA | 2.51 | +0.00 (+0.00%) | 2.61 | 2.485 | 2,378,132 |
| HWH | 1.10▲ | +0.02 (+1.85%) | 1.105 | 1.09 | 4,234 |
| HWKN | 158.64▲ | +1.97 (+1.26%) | 159.29 | 155.715 | 92,565 |
| HXHX | 0.49▲ | +0.0147 (+3.09%) | 0.49 | 0.4653 | 3,565 |
| HXL | 88.20▲ | +0.24 (+0.27%) | 88.98 | 86.01 | 760,386 |
| HY | 36.20▲ | +1.02 (+2.90%) | 36.37 | 35.41 | 97,112 |
| HYBB | 46.7608▼ | -0.0042 (-0.01%) | 46.93 | 46.72 | 38,371 |
| HYBI | 49.395▼ | -0.0041 (-0.01%) | 49.45 | 49.3628 | 16,888 |
| HYBX | 29.905▲ | +0.035 (+0.12%) | 29.905 | 29.87 | 156 |
| HYDW | 46.7867▼ | -0.0283 (-0.06%) | 46.7867 | 46.76 | 1,277 |
| HYFM | 0.9801▼ | -0.0049 (-0.50%) | 0.99 | 0.963 | 9,083 |
| HYG | 80.13▼ | -0.05 (-0.06%) | 80.21 | 80.08 | 18,590,709 |
| HYGV | 40.31▼ | -0.03 (-0.07%) | 40.355 | 40.295 | 82,521 |
| HYI | 10.58▲ | +0.03 (+0.28%) | 10.60 | 10.57 | 46,945 |
| HYLB | 36.59▼ | -0.02 (-0.05%) | 36.62 | 36.5541 | 840,558 |
| HYLS | 40.79▼ | -0.05 (-0.12%) | 40.875 | 40.738 | 198,814 |
| HYMB | 25.11▲ | +0.04 (+0.16%) | 25.13 | 25.045 | 1,021,233 |
| HYMC | 31.98▼ | -1.24 (-3.73%) | 33.05 | 31.75 | 1,469,299 |
| HYPD | 3.60▼ | -0.10 (-2.70%) | 3.67 | 3.42 | 499,795 |
| HYS | 93.67▼ | -0.07 (-0.07%) | 93.7799 | 93.45 | 72,332 |
| HYSA | 14.95▼ | -0.015 (-0.10%) | 15.00 | 14.9101 | 26,345 |
| HYT | 8.61▲ | +0.06 (+0.70%) | 8.62 | 8.545 | 492,778 |
| HYTI | 19.22▼ | -0.03 (-0.16%) | 19.32 | 19.22 | 38,183 |
| HYTR | 21.40 | +0.00 (+0.00%) | 21.42 | 21.39 | 41,016 |
| HYUP | 41.8599▼ | -0.0101 (-0.02%) | 41.88 | 41.81 | 3,314 |
| HYXF | 46.7158▼ | -0.0192 (-0.04%) | 46.76 | 46.69 | 22,022 |
| IAF | 12.51▼ | -0.06 (-0.48%) | 12.6199 | 12.51 | 12,335 |
| IAG | 16.58▼ | -0.72 (-4.16%) | 17.05 | 16.55 | 3,717,049 |
| IAU | 83.73▼ | -1.08 (-1.27%) | 83.87 | 82.85 | 6,502,118 |
| IAUM | 44.33▼ | -0.59 (-1.31%) | 44.415 | 43.89 | 4,026,468 |
| IAUX | 1.55▼ | -0.07 (-4.32%) | 1.61 | 1.55 | 4,485,725 |
| IBAC | 10.73▼ | -0.06 (-0.56%) | 10.73 | 10.73 | 5,411 |
| IBB | 169.88▲ | +0.46 (+0.27%) | 171.56 | 169.22 | 818,261 |
| IBBQ | 29.5234▲ | +0.1234 (+0.42%) | 29.79 | 29.45 | 15,908 |
| IBCA | 25.585▲ | +0.03 (+0.12%) | 25.61 | 25.5601 | 59,761 |
| IBCB | 25.11▲ | +0.01 (+0.04%) | 25.12 | 25.09 | 16,320 |
| IBD | 23.80▲ | +0.035 (+0.15%) | 23.8676 | 23.73 | 74,327 |
| IBDT | 25.265▲ | +0.015 (+0.06%) | 25.28 | 25.26 | 611,276 |
| IBDU | 23.185▲ | +0.025 (+0.11%) | 23.19 | 23.16 | 504,613 |
| IBDV | 21.80 | +0.00 (+0.00%) | 21.8199 | 21.7903 | 457,642 |
| IBDW | 20.86▲ | +0.03 (+0.14%) | 20.8678 | 20.835 | 414,927 |
| IBDX | 25.18▲ | +0.01 (+0.04%) | 25.20 | 25.16 | 177,237 |
| IBDY | 25.77▲ | +0.015 (+0.06%) | 25.80 | 25.755 | 175,952 |
| IBDZ | 26.05▲ | +0.03 (+0.12%) | 26.06 | 26.01 | 156,011 |
| IBG | 0.745▼ | -0.0551 (-6.89%) | 0.7798 | 0.74 | 94,924 |
| IBGA | 24.18▲ | +0.0438 (+0.18%) | 24.235 | 24.18 | 9,881 |
| IBGB | 24.1102▲ | +0.0504 (+0.21%) | 24.16 | 24.10 | 4,011 |
| IBGC | 24.7409▲ | +0.0546 (+0.22%) | 24.7409 | 24.7409 | 910 |
| IBGK | 23.0491▲ | +0.0543 (+0.24%) | 23.05 | 23.0352 | 3,348 |
| IBGL | 23.71▲ | +0.0548 (+0.23%) | 23.75 | 23.71 | 960 |
| IBGM | 24.6398▲ | +0.0601 (+0.24%) | 24.6398 | 24.63 | 982 |
| IBIG | 26.38▲ | +0.0182 (+0.07%) | 26.3999 | 26.3701 | 16,003 |
| IBIH | 26.357▲ | +0.0239 (+0.09%) | 26.3725 | 26.335 | 11,996 |
| IBII | 26.075▲ | +0.03 (+0.12%) | 26.10 | 26.065 | 11,841 |
| IBIJ | 26.1757▲ | +0.0186 (+0.07%) | 26.22 | 26.17 | 4,246 |
| IBIK | 25.92▲ | +0.02 (+0.08%) | 25.9499 | 25.9151 | 5,177 |
| IBIL | 25.6701▲ | +0.0201 (+0.08%) | 25.7002 | 25.67 | 11,102 |
| IBIM | 25.355▲ | +0.07 (+0.28%) | 25.475 | 25.355 | 6,414 |
| IBIO | 1.88▲ | +0.06 (+3.30%) | 1.97 | 1.815 | 583,687 |
| IBN | 26.15▼ | -0.08 (-0.30%) | 26.48 | 26.145 | 4,610,596 |
| IBND | 31.54▼ | -0.05 (-0.16%) | 31.8699 | 31.52 | 77,527 |
| IBO | 0.4906▼ | -0.0214 (-4.18%) | 0.53 | 0.48 | 79,983 |
| IBP | 213.51▼ | -3.62 (-1.67%) | 224.93 | 212.24 | 426,568 |
| IBTA | 33.90▲ | +1.73 (+5.38%) | 34.24 | 31.94 | 180,681 |
| IBTH | 22.395 | +0.00 (+0.00%) | 22.40 | 22.39 | 404,593 |
| IBTI | 22.165▲ | +0.015 (+0.07%) | 22.17 | 22.16 | 176,799 |