Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DESK | 33.0204▲ | +0.5854 (+1.80%) | 33.08 | 32.85 | 1,151 |
| DEUS | 59.89▲ | +1.0421 (+1.77%) | 59.89 | 59.08 | 25,999 |
| DEVS | 0.5499▼ | -0.0243 (-4.23%) | 0.58 | 0.5251 | 52,956 |
| DEW | 66.3292▲ | +0.8868 (+1.36%) | 66.3898 | 66.02 | 2,363 |
| DEXC | 64.86▲ | +2.454 (+3.93%) | 64.86 | 62.9844 | 20,830 |
| DFAC | 38.86▲ | +1.05 (+2.78%) | 38.91 | 38.15 | 4,789,357 |
| DFAE | 33.86▲ | +1.15 (+3.52%) | 33.875 | 32.80 | 1,746,931 |
| DFAI | 38.96▲ | +1.12 (+2.96%) | 38.985 | 38.21 | 2,511,850 |
| DFAR | 23.65▲ | +0.36 (+1.55%) | 23.82 | 23.385 | 4,505,712 |
| DFAS | 71.13▲ | +1.94 (+2.80%) | 71.565 | 69.83 | 534,475 |
| DFAT | 62.45▲ | +1.23 (+2.01%) | 62.92 | 61.62 | 405,278 |
| DFAU | 45.12▲ | +1.27 (+2.90%) | 45.17 | 44.28 | 1,162,430 |
| DFAW | 73.78▲ | +2.13 (+2.97%) | 73.78 | 72.14 | 97,326 |
| DFAX | 33.97▲ | +1.01 (+3.06%) | 33.99 | 33.20 | 1,342,188 |
| DFCA | 49.85▲ | +0.063 (+0.13%) | 49.89 | 49.8201 | 49,985 |
| DFCF | 42.22▲ | +0.14 (+0.33%) | 42.30 | 42.145 | 1,902,818 |
| DFDV | 3.29▼ | -0.18 (-5.19%) | 3.60 | 3.12 | 1,171,644 |
| DFE | 71.733▲ | +2.393 (+3.45%) | 71.733 | 70.47 | 4,816 |
| DFEM | 34.55▲ | +1.13 (+3.38%) | 34.56 | 33.4699 | 1,531,833 |
| DFEN | 63.10▲ | +6.35 (+11.19%) | 63.78 | 58.4199 | 224,438 |
| DFEV | 35.78▲ | +1.00 (+2.88%) | 35.80 | 34.77 | 417,810 |
| DFGP | 53.99▲ | +0.3447 (+0.64%) | 54.0551 | 53.825 | 261,917 |
| DFGR | 26.58▲ | +0.45 (+1.72%) | 26.6807 | 26.26 | 582,984 |
| DFGX | 52.4505▲ | +0.3155 (+0.61%) | 52.53 | 52.31 | 220,284 |
| DFH | 13.92▲ | +0.44 (+3.26%) | 14.18 | 13.45 | 582,406 |
| DFII | 13.2986▲ | +0.2686 (+2.06%) | 13.34 | 13.16 | 8,615 |
| DFIN | 47.14▲ | +0.71 (+1.53%) | 47.39 | 45.85 | 170,002 |
| DFIP | 41.72▲ | +0.005 (+0.01%) | 41.85 | 41.72 | 98,422 |
| DFIV | 52.78▲ | +1.41 (+2.74%) | 52.82 | 51.9065 | 1,810,495 |
| DFJ | 102.06▲ | +3.48 (+3.53%) | 102.06 | 99.54 | 73,170 |
| DFLI | 1.74▲ | +0.16 (+10.13%) | 1.78 | 1.59 | 524,751 |
| DFLV | 35.71▲ | +0.65 (+1.85%) | 35.82 | 35.30 | 1,902,912 |
| DFNM | 47.93▲ | +0.08 (+0.17%) | 47.99 | 47.89 | 231,035 |
| DFNS | 0.7366▲ | +0.0165 (+2.29%) | 0.834 | 0.7207 | 1,430,277 |
| DFP | 20.07▲ | +0.50 (+2.55%) | 20.15 | 19.645 | 60,769 |
| DFSB | 51.7428▲ | +0.2944 (+0.57%) | 51.80 | 51.5901 | 33,266 |
| DFSC | 2.01▲ | +0.10 (+5.24%) | 2.085 | 1.92 | 39,785 |
| DFSD | 47.88▲ | +0.15 (+0.31%) | 47.8966 | 47.80 | 615,389 |
| DFSE | 42.3697▲ | +1.3397 (+3.27%) | 42.37 | 41.135 | 18,998 |
| DFSI | 42.40▲ | +1.3707 (+3.34%) | 42.40 | 41.605 | 49,176 |
| DFSU | 41.09▲ | +1.19 (+2.98%) | 41.16 | 40.29 | 119,695 |
| DFSV | 35.04▲ | +0.68 (+1.98%) | 35.29 | 34.595 | 1,791,812 |
| DFTT | 24.4816▲ | +0.8016 (+3.39%) | 24.4816 | 24.18 | 831 |
| DFUS | 70.91▲ | +2.02 (+2.93%) | 71.05 | 69.55 | 1,833,160 |
| DFUV | 48.46▲ | +0.95 (+2.00%) | 48.57 | 47.83 | 1,287,281 |
| DFVE | 32.4716▲ | +0.6062 (+1.90%) | 32.59 | 32.18 | 2,630 |
| DFVX | 74.2973▲ | +1.6673 (+2.30%) | 74.2973 | 73.35 | 18,147 |
| DG | 118.73▲ | +0.89 (+0.76%) | 119.90 | 116.70 | 3,410,352 |
| DGCB | 54.1347▲ | +0.3641 (+0.68%) | 54.30 | 53.915 | 170,566 |
| DGICA | 17.18▲ | +0.04 (+0.23%) | 17.26 | 16.99 | 139,219 |
| DGIN | 31.3062▲ | +0.9846 (+3.25%) | 31.3062 | 30.695 | 6,685 |
| DGLO | 22.2411▲ | +0.3456 (+1.58%) | 22.2411 | 22.2411 | 4 |
| DGNX | 0.4801▲ | +0.04 (+9.09%) | 0.49 | 0.4508 | 1,576,166 |
| DGRE | 33.1228▲ | +1.2431 (+3.90%) | 33.1251 | 32.175 | 26,897 |
| DGRO | 70.18▲ | +1.20 (+1.74%) | 70.24 | 69.24 | 3,821,096 |
| DGRS | 52.9578▲ | +0.7107 (+1.36%) | 53.27 | 52.40 | 52,087 |
| DGRW | 87.84▲ | +2.19 (+2.56%) | 87.89 | 86.405 | 1,985,972 |
| DGS | 60.10▲ | +1.59 (+2.72%) | 60.245 | 58.62 | 90,866 |
| DGT | 169.5477▲ | +4.0687 (+2.46%) | 169.5477 | 167.10 | 16,378 |
| DGX | 195.98▼ | -1.18 (-0.60%) | 198.95 | 192.73 | 1,268,626 |
| DGXX | 2.03▲ | +0.14 (+7.41%) | 2.055 | 1.895 | 2,888,349 |
| DH | 1.23▲ | +0.07 (+6.03%) | 1.24 | 1.075 | 929,649 |
| DHF | 2.44▲ | +0.10 (+4.27%) | 2.44 | 2.335 | 236,978 |
| DHI | 137.22▲ | +4.69 (+3.54%) | 137.82 | 132.39 | 2,329,201 |
| DHLX | 12.80▲ | +0.1708 (+1.35%) | 12.80 | 12.675 | 61,036 |
| DHR | 189.60▲ | +5.71 (+3.11%) | 190.45 | 185.38 | 3,582,340 |
| DHS | 109.22▲ | +0.98 (+0.91%) | 109.57 | 108.4101 | 28,159 |
| DHSB | 25.6678▲ | +0.3598 (+1.42%) | 25.6678 | 25.58 | 949 |
| DHY | 1.90▲ | +0.07 (+3.83%) | 1.90 | 1.84 | 910,700 |
| DIA | 463.19▲ | +11.13 (+2.46%) | 463.79 | 454.70 | 11,440,566 |
| DIAL | 18.08▲ | +0.125 (+0.70%) | 18.1088 | 18.02 | 557,374 |
| DIBS | 5.50▲ | +0.13 (+2.42%) | 5.53 | 5.395 | 292,095 |
| DIEM | 35.3467▲ | +1.259 (+3.69%) | 35.3467 | 34.28 | 4,655 |
| DIM | 82.83▲ | +2.2974 (+2.85%) | 82.83 | 81.531 | 2,387 |
| DIME | 8.285▼ | -0.235 (-2.76%) | 8.625 | 8.285 | 646 |
| DIN | 26.24▲ | +0.24 (+0.92%) | 26.75 | 25.895 | 266,059 |
| DIS | 96.38▲ | +2.06 (+2.18%) | 96.885 | 94.19 | 11,178,996 |
| DISO | 9.8595▲ | +0.171 (+1.76%) | 9.8595 | 9.72 | 1,276 |
| DIT | 89.99 | +0.00 (+0.00%) | 89.99 | 89.99 | 0 |
| DIV | 18.90▲ | +0.03 (+0.16%) | 19.025 | 18.82 | 348,959 |
| DIVD | 41.0284▲ | +0.7522 (+1.87%) | 41.0284 | 40.815 | 1,148 |
| DIVE | 24.1294▲ | +0.5094 (+2.16%) | 24.1294 | 23.8799 | 1,331 |
| DIVG | 34.6011▲ | +0.2701 (+0.79%) | 34.6011 | 34.46 | 922 |
| DIVI | 39.81▲ | +1.16 (+3.00%) | 39.81 | 39.03 | 411,197 |
| DIVL | 24.4227▲ | +0.2285 (+0.94%) | 24.4227 | 24.4227 | 211 |
| DIVO | 44.85▲ | +0.85 (+1.93%) | 44.8842 | 44.27 | 1,104,152 |
| DIVP | 25.9435▲ | +0.2275 (+0.88%) | 26.05 | 25.77 | 14,577 |
| DIVS | 30.3545▲ | +0.5793 (+1.95%) | 30.3545 | 30.05 | 18,254 |
| DIVY | 27.4901▲ | +0.4769 (+1.77%) | 27.50 | 27.26 | 1,153 |
| DIVZ | 37.2278▲ | +0.0678 (+0.18%) | 37.43 | 36.97 | 32,765 |
| DJCO | 482.34▼ | -7.98 (-1.63%) | 501.56 | 462.135 | 107,797 |
| DJD | 59.74▲ | +0.75 (+1.27%) | 59.74 | 59.1641 | 38,296 |
| DJIA | 21.04▲ | +0.35 (+1.69%) | 21.11 | 20.78 | 86,859 |
| DJT | 9.28▲ | +0.56 (+6.42%) | 9.29 | 8.8602 | 3,339,933 |
| DKI | 0.2936▼ | -0.0245 (-7.70%) | 0.325 | 0.2848 | 81,513 |
| DKNG | 21.62▲ | +0.69 (+3.30%) | 21.72 | 20.71 | 11,931,508 |
| DKS | 198.29▲ | +7.67 (+4.02%) | 201.47 | 193.85 | 1,743,840 |
| DLB | 60.06▲ | +1.78 (+3.05%) | 60.375 | 58.44 | 665,828 |
| DLHC | 5.82▲ | +0.14 (+2.46%) | 5.85 | 5.5013 | 5,898 |
| DLN | 89.33▲ | +1.71 (+1.95%) | 89.37 | 88.17 | 171,278 |