Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRIV | 30.74▲ | +0.1453 (+0.47%) | 30.92 | 30.15 | 23,400 |
| DRKY | 21.0813▲ | +0.1561 (+0.75%) | 21.1199 | 20.841 | 2,489 |
| DRMA | 0.8699▲ | +0.01 (+1.16%) | 0.9275 | 0.83 | 178,264 |
| DRMY | 38.20▼ | -0.41 (-1.06%) | 38.79 | 37.43 | 4,700 |
| DRN | 9.12▲ | +0.44 (+5.07%) | 9.17 | 8.74 | 1,353,045 |
| DRNZ | 16.593▼ | -0.147 (-0.88%) | 16.89 | 16.37 | 112,000 |
| DRS | 33.94▼ | -1.24 (-3.52%) | 35.305 | 33.57 | 1,774,037 |
| DRTS | 13.09▲ | +0.47 (+3.72%) | 13.383 | 12.50 | 832,887 |
| DRUG | 55.20▲ | +1.38 (+2.56%) | 57.495 | 54.00 | 94,698 |
| DRVN | 12.14▲ | +0.37 (+3.14%) | 12.33 | 11.815 | 796,264 |
| DSAC | 10.125▲ | +0.005 (+0.05%) | 10.125 | 10.12 | 793 |
| DSC | 3.88▲ | +0.36 (+10.23%) | 4.02 | 3.36 | 23,935 |
| DSCO | 24.33▼ | -0.01 (-0.04%) | 24.4263 | 24.27 | 71,572 |
| DSGN | 11.10▲ | +0.46 (+4.32%) | 11.50 | 10.65 | 575,064 |
| DSL | 9.77▲ | +0.01 (+0.10%) | 9.78 | 9.69 | 942,652 |
| DSM | 5.31▲ | +0.03 (+0.57%) | 5.36 | 5.285 | 122,196 |
| DSPY | 66.46▲ | +0.2509 (+0.38%) | 66.565 | 66.135 | 7,498 |
| DSS | 0.5648▼ | -0.0154 (-2.65%) | 0.5804 | 0.5216 | 170,391 |
| DSU | 8.64▲ | +0.01 (+0.12%) | 8.68 | 8.61 | 413,423 |
| DSWL | 3.00▼ | -0.03 (-0.99%) | 3.13 | 3.00 | 4,091 |
| DSX | 2.52▲ | +0.01 (+0.40%) | 2.565 | 2.49 | 410,914 |
| DSY | 3.30▲ | +0.01 (+0.30%) | 3.30 | 3.20 | 3,837 |
| DTCR | 25.90▲ | +0.20 (+0.78%) | 26.145 | 25.54 | 959,400 |
| DTCX | 1.34▲ | +0.03 (+2.29%) | 1.3828 | 1.2201 | 187,089 |
| DTE | 129.32▲ | +2.39 (+1.88%) | 129.605 | 127.27 | 1,004,187 |
| DTEC | 51.373▲ | +0.603 (+1.19%) | 51.373 | 50.65 | 1,700 |
| DTF | 11.30▼ | -0.05 (-0.44%) | 11.46 | 11.30 | 6,575 |
| DTH | 55.99▲ | +0.71 (+1.28%) | 55.99 | 55.69 | 15,400 |
| DTI | 1.88▲ | +0.02 (+1.08%) | 1.935 | 1.80 | 269,283 |
| DTIL | 6.56▲ | +0.37 (+5.98%) | 6.67 | 6.09 | 210,894 |
| DTM | 122.48 | +0.00 (+0.00%) | 123.99 | 122.05 | 744,807 |
| DTRE | 40.6801▲ | +0.3927 (+0.97%) | 40.71 | 40.6801 | 470 |
| DTSS | 0.548▲ | +0.0038 (+0.70%) | 0.5699 | 0.5301 | 43,969 |
| DTST | 2.95▼ | -0.06 (-1.99%) | 3.095 | 2.8801 | 8,154 |
| DUG | 12.70▼ | -0.02 (-0.16%) | 13.09 | 12.48 | 300,500 |
| DUKH | 23.15 | +0.00 (+0.00%) | 23.16 | 23.145 | 6,032 |
| DUKQ | 31.46▲ | +0.1986 (+0.64%) | 31.46 | 31.3701 | 829 |
| DUKR | 4.27▲ | +0.07 (+1.67%) | 4.40 | 4.09 | 12,922 |
| DUKX | 27.939▲ | +0.1469 (+0.53%) | 27.939 | 27.92 | 446 |
| DUKZ | 24.6829▲ | +0.0001 (+0.00%) | 24.69 | 24.67 | 16,589 |
| DUO | 0.5249▼ | -0.0013 (-0.25%) | 0.5472 | 0.5249 | 15,701 |
| DUOG | 48.613▼ | -1.865 (-3.69%) | 49.00 | 48.613 | 2,400 |
| DUOL | 139.58▼ | -2.53 (-1.78%) | 143.34 | 139.0025 | 566,952 |
| DUOT | 5.80▲ | +0.32 (+5.84%) | 5.8363 | 5.33 | 1,110,409 |
| DUSB | 50.49▼ | -0.15 (-0.30%) | 50.51 | 50.49 | 328,100 |
| DUSG | 50.3655▲ | +0.5974 (+1.20%) | 50.39 | 50.17 | 1,384 |
| DUSL | 73.174▼ | -0.019 (-0.03%) | 74.515 | 71.80 | 4,100 |
| DUTY | 26.41▲ | +0.19 (+0.72%) | 26.44 | 26.41 | 1,100 |
| DVA | 175.35▼ | -11.65 (-6.23%) | 191.20 | 171.0901 | 2,071,015 |
| DVAL | 15.7598▲ | +0.1516 (+0.97%) | 15.7598 | 15.66 | 957 |
| DVDN | 12.6831▲ | +0.2213 (+1.78%) | 12.71 | 12.42 | 6,259 |
| DVLT | 0.1399▲ | +0.0063 (+4.72%) | 0.1445 | 0.1299 | 18,670,839 |
| DVLU | 39.1549▲ | +0.4137 (+1.07%) | 39.1549 | 38.905 | 1,474 |
| DVOL | 36.0093▲ | +0.4663 (+1.31%) | 36.0093 | 35.8499 | 12,990 |
| DVQQ | 31.714▼ | -0.082 (-0.26%) | 31.714 | 31.714 | 100 |
| DVY | 159.53▲ | +2.22 (+1.41%) | 159.69 | 158.10 | 473,300 |
| DVYA | 49.95▲ | +0.17 (+0.34%) | 50.06 | 49.94 | 9,500 |
| DWAS | 104.44▲ | +2.51 (+2.46%) | 104.60 | 104.44 | 2,100 |
| DWAW | 49.4971▲ | +0.1434 (+0.29%) | 49.61 | 49.4971 | 2,696 |
| DWM | 73.3115▲ | +0.5963 (+0.82%) | 73.5503 | 72.905 | 5,035 |
| DWMF | 32.93▲ | +0.22 (+0.67%) | 32.93 | 32.93 | 100 |
| DWSH | 5.5937▼ | -0.1726 (-2.99%) | 5.64 | 5.58 | 19,189 |
| DWSN | 2.10▼ | -0.02 (-0.94%) | 2.2819 | 2.10 | 76,308 |
| DWTX | 1.15▼ | -0.06 (-4.96%) | 1.2621 | 1.14 | 48,508 |
| DWUS | 58.7675▼ | -0.0084 (-0.01%) | 58.7675 | 58.7675 | 63 |
| DWX | 46.7202▲ | +0.4202 (+0.91%) | 46.78 | 46.48 | 15,555 |
| DX | 10.96▲ | +0.40 (+3.79%) | 10.965 | 10.59 | 8,095,003 |
| DXCM | 85.74▼ | -0.24 (-0.28%) | 87.075 | 85.14 | 2,392,897 |
| DXF | 0.3362▼ | -0.0088 (-2.55%) | 0.3467 | 0.3234 | 319,994 |
| DXIV | 72.51▲ | +0.536 (+0.74%) | 72.57 | 71.77 | 16,100 |
| DXJ | 60.01▲ | +0.15 (+0.25%) | 60.11 | 59.40 | 458,400 |
| DXLG | 0.4559▼ | -0.0361 (-7.34%) | 0.4912 | 0.4501 | 82,614 |
| DXPE | 170.55▼ | -8.44 (-4.72%) | 179.37 | 169.885 | 201,210 |
| DXR | 9.75▼ | -0.09 (-0.91%) | 10.04 | 9.70 | 2,843 |
| DXST | 1.21▼ | -0.12 (-9.02%) | 1.39 | 1.21 | 106,093 |
| DXUV | 68.52▲ | +0.47 (+0.69%) | 68.695 | 68.19 | 33,747 |
| DXYZ | 28.55▲ | +0.64 (+2.29%) | 29.23 | 27.10 | 617,800 |
| DY | 252.00▼ | -2.39 (-0.94%) | 257.795 | 245.89 | 489,821 |
| DYAI | 0.3851▲ | +0.0042 (+1.10%) | 0.4048 | 0.38 | 57,685 |
| DYFI | 22.185▲ | +0.0048 (+0.02%) | 22.199 | 22.18 | 2,702 |
| DYLD | 22.12▲ | +0.01 (+0.05%) | 22.16 | 22.07 | 2,700 |
| DYLG | 28.244▲ | +0.202 (+0.72%) | 28.244 | 28.244 | 100 |
| DYN | 16.27▲ | +1.04 (+6.83%) | 16.56 | 15.14 | 3,390,214 |
| DYNB | 37.92▲ | +0.0234 (+0.06%) | 37.94 | 37.91 | 5,355 |
| DYNC | 10.86▼ | -0.03 (-0.28%) | 10.88 | 10.86 | 10,350 |
| DYNF | 69.04▲ | +0.08 (+0.12%) | 69.40 | 68.66 | 1,749,425 |
| DYTA | 31.323▲ | +0.074 (+0.24%) | 31.40 | 31.01 | 7,500 |
| EAD | 5.95▲ | +0.01 (+0.17%) | 5.961 | 5.919 | 262,758 |
| EAF | 6.95▼ | -0.46 (-6.21%) | 7.35 | 6.94 | 418,738 |
| EAFG | 25.455▲ | +0.2165 (+0.86%) | 25.455 | 25.455 | 100 |
| EAGG | 45.63▲ | +0.10 (+0.22%) | 45.73 | 45.55 | 362,200 |
| EAPR | 33.0366▲ | +0.0766 (+0.23%) | 33.09 | 32.9501 | 17,352 |
| EARN | 3.56▲ | +0.04 (+1.14%) | 3.67 | 3.51 | 306,030 |
| EART | 25.945▲ | +0.058 (+0.22%) | 26.20 | 25.67 | 9,100 |
| EAT | 195.34▼ | -2.55 (-1.29%) | 201.2575 | 194.365 | 1,288,651 |
| EBC | 21.47▲ | +0.46 (+2.19%) | 21.705 | 21.06 | 1,558,078 |
| EBI | 66.7702▲ | +0.3719 (+0.56%) | 66.7702 | 66.66 | 829 |
| EBIT | 38.5216▲ | +0.481 (+1.26%) | 38.53 | 38.4601 | 1,461 |
| EBMT | 20.73▼ | -0.05 (-0.24%) | 21.8887 | 20.61 | 21,448 |
| EBND | 20.78▲ | +0.07 (+0.34%) | 20.84 | 20.75 | 319,000 |