Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRCE | 2.24▲ | +0.06 (+2.75%) | 2.26 | 2.155 | 189,441 |
| GRF | 10.1207▲ | +0.2106 (+2.13%) | 10.24 | 10.1207 | 1,283 |
| GRFS | 8.11▼ | -0.08 (-0.98%) | 8.16 | 8.065 | 633,426 |
| GRI | 2.20 | +0.00 (+0.00%) | 2.25 | 2.1505 | 23,100 |
| GRML | 0.3883▼ | -0.0002 (-0.05%) | 0.4263 | 0.37 | 8,041,869 |
| GRMN | 239.78▲ | +2.31 (+0.97%) | 240.8825 | 235.00 | 567,926 |
| GRNB | 23.99▲ | +0.04 (+0.17%) | 24.02 | 23.90 | 14,589 |
| GRNQ | 1.575▲ | +0.025 (+1.61%) | 1.575 | 1.4501 | 4,547 |
| GRNT | 5.50▼ | -0.15 (-2.65%) | 5.76 | 5.435 | 934,160 |
| GRO | 2.50▼ | -0.05 (-1.96%) | 2.59 | 2.48 | 217,237 |
| GROV | 1.22 | +0.00 (+0.00%) | 1.245 | 1.13 | 135,901 |
| GROW | 2.58▼ | -0.06 (-2.27%) | 2.68 | 2.53 | 58,993 |
| GROY | 3.22 | +0.00 (+0.00%) | 3.265 | 3.14 | 1,267,119 |
| GRX | 8.99▼ | -0.02 (-0.22%) | 9.05 | 8.96 | 17,053 |
| GSBD | 8.92▲ | +0.01 (+0.11%) | 9.008 | 8.87 | 716,161 |
| GSHD | 42.49▲ | +1.125 (+2.72%) | 42.52 | 39.55 | 433,669 |
| GSIG | 47.2486▼ | -0.0164 (-0.03%) | 47.2486 | 47.23 | 224 |
| GSK | 51.53▲ | +0.75 (+1.48%) | 51.765 | 50.59 | 1,875,223 |
| GSKH | 72.7279▲ | +1.0646 (+1.49%) | 72.7279 | 72.13 | 203 |
| GSM | 4.11▲ | +0.16 (+4.05%) | 4.165 | 3.88 | 1,116,897 |
| GSUN | 0.3897▼ | -0.0312 (-7.41%) | 0.425 | 0.372 | 38,324 |
| GSY | 50.09▲ | +0.01 (+0.02%) | 50.09 | 50.07 | 455,670 |
| GT | 5.87▲ | +0.29 (+5.20%) | 5.93 | 5.515 | 11,489,892 |
| GTEC | 0.565▲ | +0.0166 (+3.03%) | 0.5699 | 0.5401 | 87,395 |
| GTES | 24.07▼ | -0.11 (-0.45%) | 24.56 | 23.53 | 1,837,834 |
| GTLS | 208.29▲ | +0.80 (+0.39%) | 208.765 | 207.25 | 2,529,082 |
| GTM | 3.57▼ | -0.10 (-2.72%) | 3.6348 | 3.46 | 13,497,226 |
| GTN | 4.13▲ | +0.16 (+4.03%) | 4.16 | 3.88 | 1,257,239 |
| GTN.A | 8.55▼ | -0.94 (-9.91%) | 9.85 | 8.55 | 16,353 |
| GTO | 46.54▲ | +0.07 (+0.15%) | 46.54 | 46.3316 | 303,269 |
| GTOQ | 22.305▲ | +0.045 (+0.20%) | 22.33 | 22.27 | 550 |
| GTY | 33.43▼ | -0.17 (-0.51%) | 33.64 | 33.155 | 311,521 |
| GUMI | 50.335▼ | -0.025 (-0.05%) | 50.3499 | 50.32 | 11,157 |
| GUNR | 54.50▲ | +0.19 (+0.35%) | 54.5839 | 54.23 | 216,781 |
| GURE | 3.83▲ | +0.05 (+1.32%) | 4.1419 | 3.60 | 17,912 |
| GVLU | 26.16▲ | +0.1228 (+0.47%) | 26.16 | 25.70 | 1,805 |
| GWAV | 3.55▲ | +0.16 (+4.72%) | 3.55 | 3.2683 | 7,470 |
| GWH | 0.9219▲ | +0.0209 (+2.32%) | 0.9788 | 0.9012 | 345,799 |
| GWRE | 135.71▼ | -4.09 (-2.93%) | 138.195 | 132.055 | 1,364,939 |
| GWRS | 6.99▲ | +0.02 (+0.29%) | 7.1199 | 6.865 | 160,742 |
| GXAI | 1.19▲ | +0.03 (+2.59%) | 1.19 | 1.14 | 183,926 |
| GXC | 93.73▼ | -1.52 (-1.60%) | 94.015 | 92.941 | 30,409 |
| GXIG | 24.7783▲ | +0.0371 (+0.15%) | 24.7783 | 24.72 | 248 |
| GXO | 46.72▼ | -0.84 (-1.77%) | 47.22 | 45.695 | 1,272,450 |
| GXRP | 26.78▲ | +0.22 (+0.83%) | 26.855 | 26.26 | 57,050 |
| GYRE | 6.18▲ | +0.14 (+2.32%) | 6.22 | 5.97 | 96,902 |
| GYRO | 7.645▼ | -0.005 (-0.07%) | 7.96 | 7.30 | 3,107 |
| HAE | 61.94▲ | +2.38 (+4.00%) | 61.94 | 57.725 | 1,182,626 |
| HAIN | 0.7349▼ | -0.0268 (-3.52%) | 0.7604 | 0.7061 | 482,950 |
| HAO | 1.54▲ | +1.5259 (+10,821.99%) | 1.64 | 1.39 | 445,192 |
| HAS | 90.08▲ | +1.48 (+1.67%) | 91.065 | 87.00 | 2,501,884 |
| HAUZ | 23.35▼ | -0.03 (-0.13%) | 23.42 | 23.13 | 59,445 |
| HAYW | 13.67▼ | -0.05 (-0.36%) | 13.76 | 13.36 | 1,801,085 |
| HBAN | 15.85▲ | +0.03 (+0.19%) | 15.91 | 15.65 | 16,063,713 |
| HBB | 19.50▲ | +0.35 (+1.83%) | 19.75 | 18.85 | 13,834 |
| HBDC | 24.645▼ | -0.015 (-0.06%) | 24.70 | 24.60 | 2,421 |
| HBIO | 5.52▲ | +0.12 (+2.22%) | 5.8818 | 5.18 | 15,938 |
| HBNB | 5.97▼ | -0.049 (-0.81%) | 5.97 | 5.7227 | 1,031 |
| HBR | 12.295▲ | +0.125 (+1.03%) | 12.3499 | 12.005 | 23,466 |
| HBRD | 24.495▼ | -0.005 (-0.02%) | 24.495 | 24.48 | 105 |
| HCA | 392.56▼ | -4.11 (-1.04%) | 396.61 | 386.22 | 2,110,331 |
| HCAT | 1.29 | +0.00 (+0.00%) | 1.32 | 1.225 | 387,313 |
| HCC | 85.45▲ | +0.79 (+0.93%) | 86.51 | 84.00 | 625,773 |
| HCKT | 10.64▲ | +0.60 (+5.98%) | 10.66 | 9.74 | 427,465 |
| HCM | 12.04▲ | +0.13 (+1.09%) | 12.13 | 11.72 | 53,476 |
| HCOW | 23.5637▲ | +0.1565 (+0.67%) | 23.60 | 23.1187 | 3,222 |
| HCTI | 2.365▼ | -0.005 (-0.21%) | 2.42 | 2.3018 | 73,665 |
| HCWC | 0.2661▲ | +0.0021 (+0.80%) | 0.2746 | 0.2611 | 212,586 |
| HD | 313.78▲ | +3.20 (+1.03%) | 313.99 | 304.4178 | 3,528,205 |
| HDB | 24.62▼ | -0.01 (-0.04%) | 24.72 | 24.08 | 8,705,132 |
| HDL | 13.75 | +0.00 (+0.00%) | 13.75 | 13.75 | 194 |
| HDSN | 5.17▲ | +0.21 (+4.23%) | 5.325 | 4.9397 | 1,234,959 |
| HDV | 27.65▲ | +0.06 (+0.22%) | 27.66 | 27.43 | 2,310,960 |
| HE | 13.69▼ | -0.06 (-0.44%) | 13.765 | 13.47 | 1,021,766 |
| HEAL | 24.705▲ | +0.0219 (+0.09%) | 24.76 | 24.37 | 3,941 |
| HECA | 27.47▲ | +0.11 (+0.40%) | 27.5743 | 27.3616 | 137,612 |
| HELP | 4.60▲ | +0.26 (+5.99%) | 4.66 | 4.29 | 1,043,334 |
| HEPS | 2.84▲ | +0.11 (+4.03%) | 2.8699 | 2.71 | 1,903,613 |
| HERE | 2.40▼ | -0.07 (-2.83%) | 2.45 | 2.32 | 88,662 |
| HERO | 25.45▼ | -0.4978 (-1.92%) | 25.82 | 25.06 | 46,539 |
| HFMF | 23.0144▼ | -0.0527 (-0.23%) | 23.17 | 22.98 | 3,808 |
| HFSP | 14.345▲ | +0.01 (+0.07%) | 14.345 | 14.345 | 292 |
| HFWA | 27.14▼ | -0.03 (-0.11%) | 27.36 | 26.5192 | 237,445 |
| HGBL | 1.20 | +0.00 (+0.00%) | 1.26 | 1.1814 | 61,589 |
| HGLB | 8.25▲ | +0.08 (+0.98%) | 8.30 | 8.1367 | 96,507 |
| HHH | 64.52▲ | +0.49 (+0.77%) | 64.92 | 62.5001 | 295,785 |
| HHS | 2.60▼ | -0.05 (-1.89%) | 2.615 | 2.5829 | 5,972 |
| HIBS | 26.05▼ | -1.36 (-4.96%) | 27.92 | 25.86 | 119,120 |
| HIFS | 283.57▲ | +7.58 (+2.75%) | 286.55 | 272.4001 | 26,438 |
| HIG | 136.02▼ | -0.67 (-0.49%) | 137.09 | 134.215 | 1,100,203 |
| HIHO | 0.7606▼ | -0.0244 (-3.11%) | 0.775 | 0.76 | 3,946 |
| HII | 317.55▼ | -4.37 (-1.36%) | 322.58 | 316.16 | 459,227 |
| HIMS | 24.01▲ | +0.97 (+4.21%) | 24.01 | 22.61 | 14,966,481 |
| HIMZ | 25.84▲ | +2.03 (+8.53%) | 25.90 | 23.05 | 476,813 |
| HIND | 2.23▲ | +0.12 (+5.69%) | 2.30 | 2.125 | 32,289 |
| HIO | 3.62▼ | -0.01 (-0.28%) | 3.625 | 3.58 | 536,800 |
| HIPO | 25.95▼ | -0.04 (-0.15%) | 25.99 | 25.39 | 83,662 |
| HIPS | 11.70▼ | -0.01 (-0.09%) | 11.75 | 11.68 | 71,225 |
| HISF | 44.075▼ | -0.1808 (-0.41%) | 44.08 | 43.9501 | 10,660 |
| HIT | 0.9225▼ | -0.0875 (-8.66%) | 1.01 | 0.90 | 604,538 |