Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JLQD | 41.22▼ | -0.005 (-0.01%) | 41.22 | 41.22 | 20 |
| JMBS | 45.13▲ | +0.02 (+0.04%) | 45.1499 | 45.015 | 524,311 |
| JMHI | 49.9601▼ | -0.0699 (-0.14%) | 50.00 | 49.95 | 25,680 |
| JMM | 5.75 | +0.00 (+0.00%) | 5.77 | 5.75 | 20,896 |
| JMMF | 100.145 | +0.00 (+0.00%) | 100.16 | 100.14 | 8,233 |
| JMSI | 50.00▼ | -0.04 (-0.08%) | 50.06 | 49.95 | 19,703 |
| JMTG | 50.64▲ | +0.04 (+0.08%) | 50.64 | 50.525 | 271,380 |
| JNJ | 230.42▲ | +6.16 (+2.75%) | 230.797 | 225.4382 | 5,327,127 |
| JNK | 96.18 | +0.00 (+0.00%) | 96.25 | 96.04 | 3,221,711 |
| JNUG | 222.85▼ | -3.58 (-1.58%) | 226.00 | 213.99 | 147,059 |
| JOE | 63.54▼ | -0.67 (-1.04%) | 64.3899 | 62.86 | 151,666 |
| JOJO | 15.5999▲ | +0.0174 (+0.11%) | 15.60 | 15.58 | 40,217 |
| JOUT | 39.43▼ | -4.03 (-9.27%) | 43.47 | 39.25 | 76,076 |
| JOYY | 59.61▲ | +1.38 (+2.37%) | 60.08 | 57.50 | 289,022 |
| JPIE | 45.99▲ | +0.02 (+0.04%) | 45.99 | 45.93 | 875,193 |
| JPM | 300.25▼ | -4.63 (-1.52%) | 303.00 | 300.0709 | 7,696,163 |
| JPO | 13.61▼ | -0.2237 (-1.62%) | 13.85 | 13.61 | 21,198 |
| JPST | 50.52▲ | +0.02 (+0.04%) | 50.52 | 50.50 | 5,511,345 |
| JRVR | 4.10▼ | -0.10 (-2.38%) | 4.18 | 4.02 | 413,728 |
| JSCP | 47.115▲ | +0.02 (+0.04%) | 47.1179 | 47.06 | 161,198 |
| JSI | 51.49▼ | -0.05 (-0.10%) | 51.53 | 51.46 | 265,626 |
| JSPR | 0.9201▲ | +0.0076 (+0.83%) | 0.95 | 0.88 | 264,444 |
| JUNS | 0.3364▲ | +0.0061 (+1.85%) | 0.3594 | 0.3335 | 32,886 |
| JXI | 85.10▼ | -0.73 (-0.85%) | 85.31 | 84.825 | 25,293 |
| JYNT | 8.30▼ | -0.38 (-4.38%) | 8.80 | 8.25 | 97,697 |
| JZ | 0.931▲ | +0.1989 (+27.17%) | 0.95 | 0.7107 | 108,099 |
| KAPA | 0.464▼ | -0.021 (-4.33%) | 0.4989 | 0.43 | 454,827 |
| KARO | 47.47▼ | -0.96 (-1.98%) | 50.57 | 47.00 | 116,598 |
| KAT | 54.8319▲ | +0.0498 (+0.09%) | 54.8319 | 54.5804 | 6,967 |
| KBH | 46.65▼ | -0.28 (-0.60%) | 47.00 | 45.765 | 787,245 |
| KBR | 30.50▼ | -1.58 (-4.93%) | 31.80 | 30.415 | 2,036,993 |
| KBSX | 1.29▲ | +0.02 (+1.57%) | 1.29 | 1.23 | 3,859 |
| KBWP | 116.60▼ | -1.65 (-1.40%) | 118.67 | 115.84 | 9,256 |
| KCSH | 25.08 | +0.00 (+0.00%) | 25.08 | 25.08 | 100 |
| KD | 11.05▼ | -0.43 (-3.75%) | 11.46 | 10.88 | 4,037,310 |
| KDEF | 56.04▲ | +0.31 (+0.56%) | 56.25 | 55.185 | 71,506 |
| KDK | 7.99▲ | +0.06 (+0.76%) | 8.60 | 7.87 | 1,449,246 |
| KDRN | 23.27▲ | +0.01 (+0.04%) | 23.27 | 23.27 | 4 |
| KE | 24.95▼ | -0.35 (-1.38%) | 25.58 | 24.93 | 135,348 |
| KEAT | 34.1748▼ | -0.0273 (-0.08%) | 34.18 | 34.075 | 770 |
| KEP | 13.78▼ | -0.20 (-1.43%) | 13.95 | 13.64 | 1,032,382 |
| KFFB | 4.29▲ | +0.072 (+1.71%) | 4.29 | 4.29 | 1,419 |
| KFS | 11.19▼ | -0.19 (-1.67%) | 11.25 | 11.04 | 35,103 |
| KGC | 31.27▼ | -0.46 (-1.45%) | 31.55 | 30.87 | 5,106,491 |
| KIDZ | 0.532▲ | +0.0019 (+0.36%) | 0.5499 | 0.512 | 508,341 |
| KIE | 55.73▼ | -0.74 (-1.31%) | 56.52 | 55.575 | 1,105,255 |
| KINS | 14.16▼ | -0.52 (-3.54%) | 15.02 | 14.14 | 116,508 |
| KLAR | 13.69▼ | -0.44 (-3.11%) | 14.185 | 13.28 | 9,635,843 |
| KLIP | 26.74▲ | +0.38 (+1.44%) | 26.82 | 26.55 | 31,288 |
| KLRS | 4.83▲ | +0.04 (+0.84%) | 4.91 | 4.52 | 119,480 |
| KMB | 97.04▼ | -0.30 (-0.31%) | 98.20 | 96.405 | 4,302,547 |
| KMDA | 7.86▼ | -0.57 (-6.76%) | 7.94 | 7.35 | 184,288 |
| KMI | 32.81▲ | +0.36 (+1.11%) | 32.87 | 32.18 | 7,142,662 |
| KMID | 24.395▼ | -0.225 (-0.91%) | 24.53 | 24.34 | 11,080 |
| KMLI | 7.2702▼ | -0.2298 (-3.06%) | 7.295 | 6.74 | 278,080 |
| KMPR | 29.80▼ | -1.02 (-3.31%) | 31.105 | 29.76 | 1,328,779 |
| KMT | 35.08▼ | -0.74 (-2.07%) | 36.33 | 35.03 | 1,718,625 |
| KMX | 37.07▼ | -1.14 (-2.98%) | 37.90 | 36.4322 | 3,338,608 |
| KNDI | 0.6407▼ | -0.0032 (-0.50%) | 0.66 | 0.6113 | 171,181 |
| KNF | 79.64▼ | -2.77 (-3.36%) | 82.47 | 78.32 | 669,172 |
| KNRX | 0.836▼ | -0.094 (-10.11%) | 0.91 | 0.8301 | 59,233 |
| KNSL | 300.46▼ | -2.73 (-0.90%) | 305.93 | 296.06 | 278,827 |
| KORP | 46.595▲ | +0.005 (+0.01%) | 46.5991 | 46.47 | 45,163 |
| KOSS | 3.80▼ | -0.135 (-3.43%) | 3.928 | 3.79 | 21,148 |
| KPDD | 8.1797▲ | +0.5989 (+7.90%) | 8.41 | 7.70 | 362,958 |
| KPLT | 6.71▲ | +0.15 (+2.29%) | 6.77 | 6.70 | 15,503 |
| KR | 66.24▲ | +1.62 (+2.51%) | 66.47 | 64.36 | 8,323,766 |
| KREF | 6.45▲ | +0.05 (+0.78%) | 6.45 | 6.28 | 783,540 |
| KRKR | 3.75▲ | +0.09 (+2.46%) | 3.9157 | 3.50 | 22,913 |
| KRMD | 3.85▼ | -0.15 (-3.75%) | 4.01 | 3.8101 | 202,541 |
| KRMN | 67.28▲ | +4.80 (+7.68%) | 67.81 | 55.019 | 5,888,029 |
| KRRO | 11.20▼ | -0.02 (-0.18%) | 11.365 | 10.93 | 58,481 |
| KRT | 27.23▲ | +0.03 (+0.11%) | 27.35 | 26.79 | 97,923 |
| KRUS | 49.99▼ | -2.74 (-5.20%) | 52.52 | 48.56 | 548,380 |
| KSA | 38.59▼ | -0.16 (-0.41%) | 38.63 | 38.505 | 169,349 |
| KSCP | 2.90▲ | +0.04 (+1.40%) | 2.99 | 2.812 | 329,384 |
| KSS | 12.08▼ | -0.65 (-5.11%) | 12.86 | 12.03 | 4,299,819 |
| KT | 20.41▼ | -0.16 (-0.78%) | 20.765 | 20.38 | 594,787 |
| KTB | 65.23▼ | -2.48 (-3.66%) | 66.355 | 64.25 | 851,140 |
| KTF | 9.07▼ | -0.01 (-0.11%) | 9.10 | 9.05 | 112,767 |
| KTOS | 52.49▼ | -4.84 (-8.44%) | 56.50 | 51.84 | 9,426,855 |
| KURE | 17.405▲ | +0.115 (+0.67%) | 17.5699 | 17.09 | 3,959 |
| KVUE | 17.19▼ | -0.28 (-1.60%) | 17.365 | 17.11 | 25,937,718 |
| KVYO | 14.24▼ | -0.21 (-1.45%) | 14.58 | 13.53 | 9,019,633 |
| KWM | 0.2822▼ | -0.005 (-1.74%) | 0.2966 | 0.2779 | 240,126 |
| KXIN | 5.71▲ | +0.45 (+8.56%) | 6.06 | 5.401 | 1,373,771 |
| KYNB | 7.00▼ | -0.225 (-3.11%) | 7.14 | 7.00 | 9,516 |
| KZR | 0.165▼ | -0.005 (-2.94%) | 0.17 | 0.165 | 447,741 |
| L | 104.08▼ | -0.31 (-0.30%) | 104.90 | 103.345 | 464,676 |
| LABD | 13.23▼ | -0.24 (-1.78%) | 13.865 | 13.07 | 2,830,702 |
| LADR | 10.03▼ | -0.03 (-0.30%) | 10.0796 | 10.00 | 540,729 |
| LAND | 9.53▲ | +0.08 (+0.85%) | 9.54 | 9.23 | 711,016 |
| LASE | 0.8813▲ | +0.0423 (+5.04%) | 0.9099 | 0.84 | 1,596,444 |
| LAUR | 32.67▼ | -0.11 (-0.34%) | 32.86 | 32.19 | 925,058 |
| LAW | 3.52▼ | -0.27 (-7.12%) | 3.7393 | 3.46 | 492,271 |
| LB | 67.36▼ | -0.64 (-0.94%) | 68.52 | 65.23 | 223,306 |
| LBAY | 26.691▲ | +0.0991 (+0.37%) | 26.691 | 26.691 | 200 |
| LBRDA | 33.31▼ | -1.16 (-3.37%) | 34.25 | 32.98 | 391,020 |
| LBRDK | 33.40▼ | -1.11 (-3.22%) | 34.24 | 33.0801 | 1,742,686 |
| LBTYA | 11.67▲ | +0.06 (+0.52%) | 11.765 | 11.49 | 965,090 |