Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDS | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.17 | 1,384,209 |
| IBDT | 25.19▲ | +0.02 (+0.08%) | 25.2167 | 25.19 | 482,986 |
| IBDU | 23.10▲ | +0.03 (+0.13%) | 23.135 | 23.10 | 475,521 |
| IBDV | 21.75▲ | +0.04 (+0.18%) | 21.79 | 21.74 | 706,080 |
| IBDW | 20.785▲ | +0.055 (+0.27%) | 20.815 | 20.78 | 1,608,130 |
| IBDX | 25.095▲ | +0.075 (+0.30%) | 25.29 | 25.0828 | 181,505 |
| IBDY | 25.70▲ | +0.059 (+0.23%) | 25.765 | 25.70 | 701,410 |
| IBDZ | 25.985▲ | +0.075 (+0.29%) | 26.05 | 25.975 | 75,228 |
| IBIE | 26.319▲ | +0.0308 (+0.12%) | 26.319 | 26.2601 | 17,652 |
| IBIF | 26.2739▲ | +0.0539 (+0.21%) | 26.2799 | 26.235 | 11,875 |
| IBIG | 26.25▲ | +0.052 (+0.20%) | 26.2669 | 26.20 | 30,638 |
| IBIH | 26.21▲ | +0.09 (+0.34%) | 26.2299 | 26.15 | 6,767 |
| IBII | 25.93▲ | +0.09 (+0.35%) | 25.94 | 25.84 | 5,828 |
| IBIJ | 26.045▲ | +0.1085 (+0.42%) | 26.06 | 25.94 | 5,786 |
| IBIK | 25.82▲ | +0.1118 (+0.43%) | 25.84 | 25.76 | 14,876 |
| IBIL | 25.6015▲ | +0.0965 (+0.38%) | 25.6299 | 25.54 | 18,853 |
| IBIM | 25.28▲ | +0.055 (+0.22%) | 25.95 | 25.28 | 2,133 |
| IBIO | 1.69▲ | +0.09 (+5.62%) | 1.7333 | 1.62 | 860,200 |
| IBIT | 35.62▼ | -0.74 (-2.04%) | 36.44 | 35.2201 | 47,740,227 |
| IBND | 31.16▲ | +0.02 (+0.06%) | 31.2583 | 31.10 | 26,781 |
| IBO | 0.5022▼ | -0.0748 (-12.96%) | 0.5687 | 0.5022 | 68,119 |
| IBP | 218.25▲ | +6.94 (+3.28%) | 221.81 | 212.845 | 865,277 |
| IBRX | 7.36▲ | +0.37 (+5.29%) | 7.455 | 7.03 | 12,947,324 |
| IBTA | 30.71▲ | +1.46 (+4.99%) | 30.712 | 28.10 | 338,359 |
| IBTG | 22.875▲ | +0.01 (+0.04%) | 22.88 | 22.87 | 286,255 |
| IBTH | 22.345▲ | +0.015 (+0.07%) | 22.35 | 22.34 | 278,790 |
| IBTI | 22.095▲ | +0.02 (+0.09%) | 22.1198 | 22.09 | 271,317 |
| IBTJ | 21.595▲ | +0.03 (+0.14%) | 21.62 | 21.595 | 141,176 |
| IBTK | 19.48▲ | +0.035 (+0.18%) | 19.515 | 19.48 | 122,514 |
| IBTL | 20.125▲ | +0.05 (+0.25%) | 20.16 | 20.12 | 82,941 |
| IBTM | 22.64▲ | +0.065 (+0.29%) | 22.685 | 22.63 | 76,210 |
| IBTO | 24.06▲ | +0.0691 (+0.29%) | 24.1191 | 24.06 | 42,957 |
| IBTP | 25.325▲ | +0.08 (+0.32%) | 25.385 | 25.32 | 33,289 |
| IBTQ | 25.02▲ | +0.075 (+0.30%) | 25.08 | 25.02 | 122,633 |
| IBTR | 24.843▲ | +0.0835 (+0.34%) | 24.895 | 24.843 | 8,480 |
| ICE | 133.88▼ | -0.71 (-0.53%) | 136.76 | 132.84 | 3,741,682 |
| ICG | 0.75▲ | +0.019 (+2.60%) | 0.773 | 0.7443 | 20,882 |
| ICL | 5.14▼ | -0.10 (-1.91%) | 5.21 | 5.10 | 4,778,959 |
| ICLN | 21.10▲ | +0.62 (+3.03%) | 21.13 | 20.44 | 6,513,274 |
| ICMB | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.17 | 31,082 |
| ICOI | 10.75▼ | -0.01 (-0.09%) | 10.9296 | 10.6323 | 36,786 |
| ICON | 0.915▼ | -0.0538 (-5.55%) | 0.9517 | 0.9021 | 49,576 |
| ICPI | 50.545▲ | +0.04 (+0.08%) | 50.57 | 50.515 | 3,696 |
| ICRC | 21.5996▼ | -0.1226 (-0.56%) | 21.5996 | 21.00 | 135 |
| ICU | 3.12▲ | +0.06 (+1.96%) | 3.15 | 3.04 | 41,137 |
| IDA | 142.37▲ | +0.42 (+0.30%) | 143.06 | 140.17 | 409,421 |
| IDAI | 1.62▼ | -0.22 (-11.96%) | 1.84 | 1.62 | 156,885 |
| IDEF | 32.32▼ | -0.54 (-1.64%) | 33.10 | 32.1423 | 920,273 |
| IDLV | 34.7528▼ | -0.0747 (-0.21%) | 34.85 | 34.68 | 11,842 |
| IDN | 4.09▼ | -0.05 (-1.21%) | 4.21 | 4.04 | 256,121 |
| IDOG | 41.63▼ | -1.4286 (-3.32%) | 41.79 | 41.46 | 19,215 |
| IDR | 35.44▼ | -0.65 (-1.80%) | 38.1846 | 34.52 | 506,023 |
| IDRV | 40.38▲ | +0.04 (+0.10%) | 40.41 | 40.116 | 10,043 |
| IDU | 112.49▲ | +0.68 (+0.61%) | 113.76 | 111.91 | 85,767 |
| IDX | 11.10▲ | +0.08 (+0.73%) | 11.13 | 11.01 | 32,823 |
| IDYN | 30.3918▲ | +0.1087 (+0.36%) | 30.479 | 30.38 | 2,080 |
| IE | 11.40▼ | -0.05 (-0.44%) | 11.80 | 10.91 | 5,318,744 |
| IEAG | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 102 |
| IEF | 94.36▲ | +0.34 (+0.36%) | 94.60 | 94.33 | 6,828,784 |
| IEI | 117.19▲ | +0.29 (+0.25%) | 117.38 | 117.1701 | 1,501,638 |
| IETH | 17.4319▼ | -0.2911 (-1.64%) | 17.4319 | 17.175 | 273 |
| IEUS | 70.3072▼ | -0.2178 (-0.31%) | 70.47 | 70.24 | 4,089 |
| IEZ | 27.59▼ | -0.75 (-2.65%) | 28.35 | 27.28 | 2,913,490 |
| IFGL | 22.15▼ | -0.079 (-0.36%) | 22.24 | 22.09 | 11,453 |
| IFN | 11.71▲ | +0.18 (+1.56%) | 11.73 | 11.5613 | 151,750 |
| IFRX | 1.81▼ | -0.01 (-0.55%) | 1.89 | 1.75 | 1,462,702 |
| IGC | 0.2749▼ | -0.0008 (-0.29%) | 0.2849 | 0.273 | 631,183 |
| IGF | 66.36▲ | +0.38 (+0.58%) | 66.645 | 66.02 | 569,807 |
| IGIB | 53.05▲ | +0.15 (+0.28%) | 53.17 | 53.03 | 2,041,753 |
| IGIC | 24.79▼ | -0.605 (-2.38%) | 25.20 | 24.50 | 104,498 |
| IGME | 22.5616▼ | -0.0644 (-0.28%) | 22.57 | 22.47 | 992 |
| IGOV | 41.20▼ | -0.13 (-0.31%) | 41.38 | 41.12 | 541,350 |
| IGR | 4.49▼ | -0.03 (-0.66%) | 4.53 | 4.48 | 573,082 |
| IGSB | 52.30▲ | +0.10 (+0.19%) | 52.35 | 52.2801 | 1,443,024 |
| IH | 1.3787▼ | -0.0313 (-2.22%) | 1.43 | 1.36 | 4,512 |
| IHI | 49.07▲ | +0.67 (+1.38%) | 49.235 | 48.47 | 3,377,986 |
| IHRT | 3.59▼ | -0.15 (-4.01%) | 3.85 | 3.56 | 3,233,616 |
| IHS | 8.14▼ | -0.06 (-0.73%) | 8.23 | 8.14 | 1,094,028 |
| IHY | 21.7242▲ | +0.0042 (+0.02%) | 21.81 | 21.67 | 12,894 |
| IIGD | 24.495▲ | +0.0579 (+0.24%) | 24.5104 | 24.495 | 2,163 |
| III | 4.01▼ | -0.15 (-3.61%) | 4.16 | 3.99 | 348,564 |
| IIIV | 19.82▼ | -0.14 (-0.70%) | 20.29 | 19.47 | 781,111 |
| IKT | 1.83▲ | +0.15 (+8.93%) | 1.83 | 1.71 | 1,446,720 |
| ILAG | 3.08▲ | +0.08 (+2.67%) | 3.15 | 2.9575 | 10,956 |
| ILF | 33.90▼ | -0.17 (-0.50%) | 34.155 | 33.79 | 2,576,812 |
| ILIT | 18.9303▼ | -0.3944 (-2.04%) | 19.05 | 18.82 | 35,399 |
| ILLR | 0.1572▲ | +0.0069 (+4.59%) | 0.16 | 0.1301 | 6,866,357 |
| IMCC | 0.1811▼ | -0.0359 (-16.54%) | 0.1941 | 0.1731 | 26,281,748 |
| IMCR | 28.60▲ | +0.05 (+0.18%) | 29.00 | 28.285 | 812,333 |
| IMMP | 0.3742▲ | +0.0003 (+0.08%) | 0.3787 | 0.3702 | 240,240 |
| IMMX | 8.72▼ | -0.41 (-4.49%) | 10.19 | 8.63 | 5,278,431 |
| IMNM | 18.74▲ | +0.21 (+1.13%) | 19.10 | 18.04 | 2,576,646 |
| IMNN | 1.82▼ | -0.04 (-2.15%) | 1.8917 | 1.80 | 30,650 |
| IMO | 112.55▼ | -1.64 (-1.44%) | 113.53 | 109.6075 | 723,779 |
| IMOM | 44.2038▲ | +0.3434 (+0.78%) | 44.35 | 44.10 | 3,913 |
| IMRX | 4.41 | +0.00 (+0.00%) | 4.52 | 4.255 | 1,002,098 |
| IMST | 8.3045▼ | -0.2655 (-3.10%) | 8.50 | 8.02 | 44,845 |
| IMTB | 43.62▲ | +0.135 (+0.31%) | 43.69 | 43.55 | 14,668 |
| IMTX | 9.78▲ | +0.26 (+2.73%) | 9.98 | 9.62 | 330,101 |
| IMVP | 21.02▲ | +0.18 (+0.86%) | 21.1599 | 21.00 | 23,956 |