Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EH | 4.54▲ | +0.02 (+0.44%) | 4.66 | 4.3999 | 694,735 |
| EHGO | 0.8749▼ | -0.108 (-10.99%) | 0.9922 | 0.8611 | 322,619 |
| EHI | 5.54 | +0.00 (+0.00%) | 5.575 | 5.535 | 167,794 |
| EHLS | 25.4717▲ | +0.0712 (+0.28%) | 25.4717 | 25.4717 | 10 |
| EHTH | 0.8571▼ | -0.0325 (-3.65%) | 0.9098 | 0.8475 | 311,592 |
| EIC | 9.71▲ | +0.03 (+0.31%) | 9.8801 | 9.70 | 72,088 |
| EIKN | 8.51▼ | -0.98 (-10.33%) | 9.6388 | 8.39 | 985,792 |
| EIM | 9.05▲ | +0.01 (+0.11%) | 9.1399 | 9.04 | 224,946 |
| EINC | 117.6391▼ | -0.7331 (-0.62%) | 118.87 | 117.6391 | 2,075 |
| EIPI | 22.22▼ | -0.23 (-1.02%) | 22.4334 | 22.14 | 31,841 |
| EIX | 54.81▲ | +0.25 (+0.46%) | 55.565 | 54.56 | 4,413,748 |
| EJH | 1.2373▲ | +0.0173 (+1.42%) | 1.3016 | 1.1603 | 16,899 |
| ELA | 12.82▼ | -0.18 (-1.38%) | 13.06 | 12.63 | 92,900 |
| ELAB | 4.77▼ | -0.05 (-1.04%) | 4.8799 | 4.56 | 17,803 |
| ELAN | 22.86▼ | -0.14 (-0.61%) | 23.40 | 22.685 | 7,029,751 |
| ELBM | 0.5361▲ | +0.0059 (+1.11%) | 0.5739 | 0.5329 | 493,380 |
| ELCV | 30.68▼ | -0.31 (-1.00%) | 31.04 | 30.46 | 52,872 |
| ELD | 28.36▼ | -0.16 (-0.56%) | 28.59 | 28.34 | 15,400 |
| ELDN | 2.67▼ | -0.04 (-1.48%) | 2.724 | 2.64 | 736,884 |
| ELFY | 38.7922▲ | +0.076 (+0.20%) | 39.15 | 38.71 | 16,692 |
| ELIL | 26.9509▲ | +0.0909 (+0.34%) | 27.50 | 26.7001 | 11,774 |
| ELM | 29.1988▼ | -0.0412 (-0.14%) | 29.47 | 29.15 | 42,578 |
| ELMD | 26.15▼ | -0.14 (-0.53%) | 27.06 | 25.81 | 86,000 |
| ELOG | 0.5681▼ | -0.0241 (-4.07%) | 0.5745 | 0.532 | 16,916 |
| ELS | 60.88▼ | -0.41 (-0.67%) | 61.59 | 60.41 | 1,514,658 |
| ELTK | 8.42▼ | -0.58 (-6.44%) | 8.85 | 8.23 | 2,900 |
| ELTX | 1.765▼ | -0.235 (-11.75%) | 1.90 | 1.72 | 601,613 |
| ELUT | 0.81▲ | +0.01 (+1.25%) | 0.83 | 0.7865 | 18,229 |
| ELVA | 6.19▼ | -0.01 (-0.16%) | 6.29 | 6.03 | 355,700 |
| ELVN | 49.12▼ | -4.24 (-7.95%) | 54.125 | 48.42 | 2,914,713 |
| ELVR | 44.95▼ | -1.55 (-3.33%) | 46.71 | 44.08 | 63,791 |
| ELWT | 7.01▼ | -0.21 (-2.91%) | 7.515 | 6.99 | 9,762 |
| EMA | 48.89▲ | +0.45 (+0.93%) | 49.03 | 48.62 | 219,776 |
| EMAT | 3.80▲ | +0.49 (+14.80%) | 4.03 | 3.23 | 1,468,118 |
| EMB | 93.06▲ | +0.07 (+0.08%) | 93.50 | 92.985 | 7,563,733 |
| EMBD | 23.15 | +0.00 (+0.00%) | 23.2472 | 23.1448 | 15,570 |
| EMBX | 50.1732▼ | -0.0618 (-0.12%) | 50.37 | 50.16 | 47,288 |
| EMCB | 64.9495▼ | -0.2605 (-0.40%) | 65.42 | 64.81 | 9,520 |
| EMCR | 42.5875▼ | -0.1302 (-0.30%) | 43.025 | 42.5875 | 2,239 |
| EMD | 10.00▲ | +0.11 (+1.11%) | 10.00 | 9.92 | 164,968 |
| EME | 739.46▲ | +3.94 (+0.54%) | 754.25 | 732.875 | 309,128 |
| EMET | 41.5006▼ | -0.3094 (-0.74%) | 42.18 | 41.16 | 10,999 |
| EMFI | 49.155 | +0.00 (+0.00%) | 49.27 | 49.155 | 455 |
| EMHC | 24.44▲ | +0.04 (+0.16%) | 24.54 | 24.42 | 40,159 |
| EMKT | 30.6478▲ | +0.0178 (+0.06%) | 30.9883 | 30.64 | 4,459 |
| EMLC | 25.08▼ | -0.11 (-0.44%) | 25.25 | 25.04 | 3,478,400 |
| EMLP | 43.08▼ | -0.18 (-0.42%) | 43.43 | 42.87 | 297,416 |
| EMN | 65.07▼ | -0.81 (-1.23%) | 66.34 | 64.42 | 1,190,500 |
| EMNT | 98.655▼ | -0.0181 (-0.02%) | 98.71 | 98.6504 | 2,784 |
| EMPD | 3.07▲ | +0.19 (+6.60%) | 3.11 | 2.91 | 464,007 |
| EMQQ | 31.53▼ | -0.34 (-1.07%) | 31.76 | 31.53 | 19,135 |
| EMR | 145.83▼ | -1.17 (-0.80%) | 148.94 | 144.40 | 2,515,805 |
| EMSC | 24.9111▼ | -0.0439 (-0.18%) | 25.00 | 24.78 | 573,477 |
| ENB | 48.36 | +0.00 (+0.00%) | 48.8493 | 48.13 | 4,663,454 |
| ENFR | 38.75▼ | -0.2799 (-0.72%) | 39.145 | 38.50 | 55,437 |
| ENHA | 1.43▼ | -0.10 (-6.54%) | 1.55 | 1.40 | 1,481,428 |
| ENHI | 26.9417▼ | -0.0888 (-0.33%) | 26.9417 | 26.9417 | 64 |
| ENIC | 4.31▲ | +0.02 (+0.47%) | 4.34 | 4.275 | 718,686 |
| ENLT | 71.59▲ | +2.04 (+2.93%) | 72.9741 | 70.94 | 220,465 |
| ENLV | 0.8101▼ | -0.0832 (-9.31%) | 0.91 | 0.7933 | 404,161 |
| ENOV | 18.66▲ | +0.72 (+4.01%) | 18.83 | 17.74 | 1,812,200 |
| ENPH | 35.56▼ | -1.16 (-3.16%) | 37.15 | 34.91 | 3,839,042 |
| ENR | 20.75▲ | +0.29 (+1.42%) | 21.03 | 20.32 | 802,745 |
| ENRD | 3.78▲ | +0.03 (+0.80%) | 4.3131 | 3.70 | 345,443 |
| ENS | 171.87▲ | +1.21 (+0.71%) | 173.78 | 169.97 | 375,111 |
| ENSG | 177.85▲ | +5.10 (+2.95%) | 178.98 | 171.99 | 485,563 |
| ENTA | 12.70▲ | +0.41 (+3.34%) | 12.92 | 12.33 | 267,530 |
| ENTG | 130.20▲ | +0.56 (+0.43%) | 132.81 | 127.52 | 1,856,309 |
| ENVA | 172.14▼ | -1.47 (-0.85%) | 177.03 | 170.52 | 544,161 |
| ENVX | 2.92▼ | -0.06 (-2.01%) | 3.02 | 2.85 | 7,895,789 |
| ENZL | 44.93▼ | -0.01 (-0.02%) | 45.51 | 44.92 | 5,200 |
| EOD | 6.38 | +0.00 (+0.00%) | 6.435 | 6.36 | 227,720 |
| EOI | 19.40▼ | -0.06 (-0.31%) | 19.5896 | 19.35 | 59,220 |
| EOS | 20.86▼ | -0.09 (-0.43%) | 21.0399 | 20.72 | 90,023 |
| EOT | 15.88▲ | +0.02 (+0.13%) | 15.96 | 15.7501 | 57,907 |
| EP | 2.50▼ | -0.115 (-4.40%) | 2.68 | 2.50 | 32,800 |
| EPAC | 35.84▲ | +1.25 (+3.61%) | 36.43 | 34.80 | 653,800 |
| EPAI | 25.5624▲ | +0.1316 (+0.52%) | 25.70 | 25.5624 | 207 |
| EPC | 26.78▲ | +0.14 (+0.53%) | 27.19 | 26.47 | 541,400 |
| EPHE | 23.47▼ | -0.43 (-1.80%) | 23.68 | 23.40 | 161,800 |
| EPI | 41.34▼ | -0.03 (-0.07%) | 41.64 | 41.18 | 461,000 |
| EPIN | 28.0282▼ | -0.0118 (-0.04%) | 28.0282 | 28.0282 | 9 |
| EPMB | 25.7068▼ | -0.2175 (-0.84%) | 25.7068 | 25.7068 | 8 |
| EPMV | 25.4689▼ | -0.3049 (-1.18%) | 25.4689 | 25.4689 | 29 |
| EPOW | 0.2722▲ | +0.0006 (+0.22%) | 0.2892 | 0.257 | 380,665 |
| EPP | 55.24▼ | -0.69 (-1.23%) | 55.76 | 54.94 | 206,900 |
| EPR | 57.01▼ | -1.68 (-2.86%) | 59.20 | 56.23 | 1,419,121 |
| EPRT | 26.79▼ | -1.20 (-4.29%) | 28.19 | 26.685 | 4,792,498 |
| EPSB | 26.3222▼ | -0.0956 (-0.36%) | 26.63 | 26.3222 | 5,473 |
| EPSM | 1.32 | +0.00 (+0.00%) | 1.40 | 1.30 | 14,320 |
| EPSV | 29.232▼ | -0.1199 (-0.41%) | 29.232 | 29.232 | 99 |
| EQ | 1.855▼ | -0.195 (-9.51%) | 2.06 | 1.85 | 769,182 |
| EQAL | 58.98▼ | -0.53 (-0.89%) | 59.615 | 58.655 | 121,031 |
| EQBK | 49.21▼ | -0.93 (-1.85%) | 50.34 | 48.66 | 100,509 |
| EQIX | 1,016.16▲ | +9.18 (+0.91%) | 1,028.89 | 1,010.16 | 425,317 |
| EQL | 50.83▼ | -0.37 (-0.72%) | 51.30 | 50.55 | 131,900 |
| EQPT | 17.58▼ | -0.10 (-0.57%) | 18.00 | 17.22 | 3,293,208 |
| EQQQ | 38.4868▼ | -0.0848 (-0.22%) | 39.05 | 38.22 | 3,111 |
| EQS | 0.98▲ | +0.0188 (+1.96%) | 0.98 | 0.96 | 4,400 |
| EQT | 50.41▼ | -2.71 (-5.10%) | 52.875 | 50.00 | 9,729,057 |