Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDGU | 31.56▼ | -0.03 (-0.09%) | 31.56 | 31.4723 | 23,353 |
| EDGX | 26.80▲ | +0.0835 (+0.31%) | 26.82 | 26.63 | 11,835 |
| EDIT | 2.70▼ | -0.02 (-0.74%) | 2.825 | 2.68 | 17,026,134 |
| EDIV | 41.59▼ | -0.02 (-0.05%) | 41.59 | 41.42 | 60,500 |
| EDN | 23.42▼ | -0.41 (-1.72%) | 23.93 | 23.33 | 34,942 |
| EDOG | 24.26▼ | -0.285 (-1.16%) | 24.26 | 24.255 | 1,485 |
| EDOW | 45.1173▼ | -0.1831 (-0.40%) | 45.24 | 45.01 | 10,563 |
| EDSA | 4.14 | +0.00 (+0.00%) | 4.14 | 4.01 | 41,400 |
| EDUC | 1.31▲ | +0.01 (+0.77%) | 1.32 | 1.265 | 168,447 |
| EDV | 59.63▼ | -0.60 (-1.00%) | 59.94 | 59.49 | 937,000 |
| EDZ | 14.59▼ | -0.02 (-0.14%) | 14.90 | 14.58 | 142,300 |
| EE | 36.02▼ | -0.62 (-1.69%) | 36.88 | 35.80 | 978,414 |
| EEA | 10.63▼ | -0.10 (-0.93%) | 10.905 | 10.54 | 26,714 |
| EEFT | 66.03▼ | -1.83 (-2.70%) | 67.55 | 65.865 | 825,753 |
| EES | 65.89▼ | -0.4997 (-0.75%) | 66.04 | 65.59 | 16,500 |
| EEV | 10.76▼ | -0.018 (-0.17%) | 10.89 | 10.76 | 10,800 |
| EFA | 104.97▼ | -1.07 (-1.01%) | 105.13 | 104.61 | 17,991,400 |
| EFAA | 55.75▼ | -0.31 (-0.55%) | 55.75 | 55.40 | 86,886 |
| EFAS | 22.675▼ | -0.3302 (-1.44%) | 22.74 | 22.59 | 10,330 |
| EFAX | 54.21▼ | -0.4602 (-0.84%) | 54.22 | 53.97 | 17,495 |
| EFC | 12.44▼ | -0.14 (-1.11%) | 12.55 | 12.355 | 3,269,100 |
| EFFI | 26.76▼ | -0.3019 (-1.12%) | 26.76 | 26.76 | 42 |
| EFIV | 73.93▲ | +0.15 (+0.20%) | 73.94 | 73.64 | 17,260 |
| EFO | 73.51▼ | -1.4184 (-1.89%) | 73.51 | 73.16 | 4,500 |
| EFOI | 2.69▲ | +0.08 (+3.07%) | 2.69 | 2.60 | 6,178 |
| EFR | 10.35▼ | -0.01 (-0.10%) | 10.38 | 10.32 | 61,278 |
| EFRA | 34.686▼ | -0.2367 (-0.68%) | 34.686 | 34.61 | 134 |
| EFSC | 61.60▼ | -0.54 (-0.87%) | 61.945 | 60.87 | 1,397,784 |
| EFT | 10.52▼ | -0.04 (-0.38%) | 10.53 | 10.48 | 36,586 |
| EFX | 158.87▼ | -2.30 (-1.43%) | 161.38 | 157.64 | 3,466,103 |
| EGAN | 5.36▼ | -0.08 (-1.47%) | 5.44 | 5.27 | 446,450 |
| EGG | 2.58▼ | -0.08 (-3.01%) | 2.7085 | 2.55 | 5,569 |
| EGGQ | 53.2864▲ | +1.2283 (+2.36%) | 53.37 | 52.605 | 2,877 |
| EGGS | 36.36▲ | +0.7227 (+2.03%) | 36.7499 | 35.85 | 11,284 |
| EGGY | 34.46▲ | +0.78 (+2.32%) | 34.575 | 33.76 | 73,548 |
| EGHT | 1.77▼ | -0.04 (-2.21%) | 1.81 | 1.76 | 1,601,725 |
| EGLE | 31.9961▼ | -0.0433 (-0.14%) | 31.9961 | 31.9961 | 12 |
| EGP | 202.37▲ | +0.74 (+0.37%) | 202.45 | 199.685 | 1,575,794 |
| EH | 4.58▼ | -0.04 (-0.87%) | 4.65 | 4.49 | 772,865 |
| EHGO | 0.8919▼ | -0.0125 (-1.38%) | 0.9212 | 0.89 | 110,717 |
| EHI | 5.55▼ | -0.04 (-0.72%) | 5.58 | 5.55 | 118,518 |
| EHLS | 25.6946▼ | -0.0101 (-0.04%) | 25.6946 | 25.58 | 1,807 |
| EHTH | 0.889▲ | +0.0363 (+4.26%) | 0.9098 | 0.831 | 409,153 |
| EIC | 9.67▲ | +0.04 (+0.42%) | 9.75 | 9.655 | 82,417 |
| EIKN | 8.95▲ | +0.35 (+4.07%) | 9.09 | 8.65 | 2,242,412 |
| EIM | 9.03▼ | -0.14 (-1.53%) | 9.25 | 9.03 | 104,652 |
| EINC | 118.9842▲ | +0.5202 (+0.44%) | 119.859 | 118.20 | 10,791 |
| EIPI | 22.35▼ | -0.04 (-0.18%) | 22.44 | 22.30 | 49,985 |
| EIX | 55.31▼ | -0.19 (-0.34%) | 55.55 | 54.83 | 9,138,027 |
| EJH | 1.28▲ | +0.04 (+3.23%) | 1.35 | 1.24 | 41,588 |
| ELA | 12.46▼ | -1.21 (-8.85%) | 13.48 | 12.35 | 244,900 |
| ELAB | 4.78▲ | +0.06 (+1.27%) | 5.07 | 4.56 | 131,947 |
| ELAN | 22.42▼ | -0.32 (-1.41%) | 22.88 | 22.275 | 7,936,617 |
| ELBM | 0.5542▲ | +0.0037 (+0.67%) | 0.5542 | 0.5422 | 168,033 |
| ELCV | 30.9475▼ | -0.0125 (-0.04%) | 30.9777 | 30.881 | 45,418 |
| ELD | 28.54▼ | -0.0097 (-0.03%) | 28.57 | 28.42 | 13,000 |
| ELDN | 2.62▼ | -0.03 (-1.13%) | 2.68 | 2.57 | 828,988 |
| ELFY | 39.23▼ | -0.01 (-0.03%) | 39.37 | 39.04 | 15,555 |
| ELIL | 27.5687▼ | -0.0138 (-0.05%) | 27.77 | 27.09 | 29,177 |
| ELM | 29.40▼ | -0.01 (-0.03%) | 29.43 | 29.31 | 27,636 |
| ELMD | 26.53▲ | +0.18 (+0.68%) | 26.81 | 26.04 | 141,400 |
| ELOG | 0.5101▼ | -0.0325 (-5.99%) | 0.5213 | 0.5072 | 8,085 |
| ELPW | 2.49▼ | -0.01 (-0.40%) | 2.54 | 2.42 | 26,808 |
| ELS | 60.40▼ | -0.70 (-1.15%) | 61.25 | 60.35 | 3,825,804 |
| ELTK | 8.00▼ | -0.42 (-4.99%) | 8.57 | 8.00 | 4,900 |
| ELTX | 1.90▲ | +0.04 (+2.15%) | 2.00 | 1.86 | 353,104 |
| ELUT | 0.85 | +0.00 (+0.00%) | 0.885 | 0.85 | 32,488 |
| ELVA | 6.61▲ | +0.12 (+1.85%) | 6.62 | 6.38 | 313,906 |
| ELVN | 49.45▼ | -0.79 (-1.57%) | 51.195 | 49.19 | 6,005,806 |
| ELVR | 44.92▼ | -0.09 (-0.20%) | 45.19 | 44.15 | 209,620 |
| ELWT | 6.99▼ | -0.19 (-2.65%) | 7.635 | 6.99 | 11,822 |
| EMA | 49.28▼ | -0.10 (-0.20%) | 49.32 | 48.66 | 342,834 |
| EMAT | 4.02 | +0.00 (+0.00%) | 4.66 | 3.42 | 5,597,089 |
| EMB | 93.38▼ | -0.28 (-0.30%) | 93.58 | 93.31 | 4,687,436 |
| EMBD | 23.22▼ | -0.0787 (-0.34%) | 23.2499 | 23.20 | 15,841 |
| EMBX | 50.30▼ | -0.065 (-0.13%) | 50.32 | 50.11 | 39,319 |
| EMCB | 65.0765▼ | -0.1485 (-0.23%) | 65.2201 | 64.99 | 3,520 |
| EMCR | 43.4081▲ | +0.0701 (+0.16%) | 43.4081 | 43.205 | 828 |
| EMD | 10.00 | +0.00 (+0.00%) | 10.009 | 9.91 | 192,501 |
| EME | 750.09▲ | +20.83 (+2.86%) | 754.74 | 729.91 | 848,345 |
| EMET | 42.4541▼ | -0.094 (-0.22%) | 42.65 | 42.19 | 3,955 |
| EMFI | 49.47▼ | -0.01 (-0.02%) | 49.52 | 49.47 | 1,515 |
| EMHC | 24.54▼ | -0.06 (-0.24%) | 24.54 | 24.52 | 22,074 |
| EMKT | 31.2547▲ | +0.0501 (+0.16%) | 31.28 | 31.09 | 15,101 |
| EML | 25.59▲ | +0.93 (+3.77%) | 26.305 | 23.85 | 41,729 |
| EMLC | 25.19▼ | -0.05 (-0.20%) | 25.21 | 25.13 | 1,797,300 |
| EMLP | 43.27▼ | -0.06 (-0.14%) | 43.40 | 43.13 | 174,524 |
| EMN | 65.69▼ | -0.55 (-0.83%) | 65.94 | 64.92 | 2,035,459 |
| EMNT | 98.695▼ | -0.0014 (+0.00%) | 98.72 | 98.695 | 117,022 |
| EMQQ | 31.62▲ | +0.01 (+0.03%) | 31.665 | 31.62 | 67,706 |
| EMR | 149.92▲ | +2.52 (+1.71%) | 149.99 | 147.12 | 3,929,367 |
| EMSC | 24.76▼ | -0.4787 (-1.90%) | 25.055 | 24.76 | 19,707 |
| ENB | 48.73▼ | -0.02 (-0.04%) | 48.915 | 48.50 | 3,374,255 |
| ENFR | 39.03▲ | +0.13 (+0.33%) | 39.395 | 38.92 | 37,651 |
| ENHA | 1.44▼ | -0.02 (-1.37%) | 1.48 | 1.40 | 579,069 |
| ENHI | 26.965▼ | -0.26 (-0.96%) | 26.965 | 26.965 | 6 |
| ENIC | 4.19▼ | -0.13 (-3.01%) | 4.3144 | 4.14 | 3,457,449 |
| ENLT | 75.00▲ | +0.23 (+0.31%) | 75.60 | 73.64 | 532,145 |
| ENLV | 0.8057▲ | +0.0735 (+10.04%) | 0.8097 | 0.73 | 347,503 |
| ENOV | 18.04▲ | +0.24 (+1.35%) | 18.09 | 17.47 | 2,199,258 |