Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENM | 10.155▲ | +0.01 (+0.10%) | 10.17 | 10.15 | 1,644 |
| GENT | 10.08▼ | -0.04 (-0.40%) | 10.10 | 10.07 | 30,292 |
| GEOS | 5.13▼ | -0.06 (-1.16%) | 5.25 | 5.11 | 60,093 |
| GETY | 0.2395▲ | +0.0041 (+1.74%) | 0.24 | 0.2257 | 1,601,414 |
| GEV | 921.94▲ | +23.41 (+2.61%) | 927.49 | 882.97 | 2,646,835 |
| GEVG | 21.0514▲ | +1.0945 (+5.48%) | 21.27 | 19.31 | 28,160 |
| GFR | 6.17▼ | -0.12 (-1.91%) | 6.275 | 6.11 | 1,636,347 |
| GFS | 43.97▲ | +0.04 (+0.09%) | 44.53 | 43.17 | 3,141,802 |
| GGAL | 45.01▲ | +0.72 (+1.63%) | 45.14 | 43.975 | 790,533 |
| GGB | 4.97▲ | +0.28 (+5.97%) | 5.01 | 4.78 | 11,349,379 |
| GGG | 77.66▲ | +0.83 (+1.08%) | 77.74 | 75.8993 | 2,194,376 |
| GGLL | 97.21▲ | +1.16 (+1.21%) | 98.72 | 94.75 | 1,091,502 |
| GGR | 2.70▼ | -0.02 (-0.74%) | 2.81 | 2.57 | 7,498 |
| GGRW | 37.005▲ | +0.1672 (+0.45%) | 37.005 | 37.005 | 100 |
| GGT | 4.04▼ | -0.01 (-0.25%) | 4.0691 | 4.03 | 734,548 |
| GGTL | 37.9895▲ | +0.1795 (+0.47%) | 38.00 | 37.9895 | 168 |
| GHC | 1,113.13▲ | +15.15 (+1.38%) | 1,127.90 | 1,102.265 | 43,205 |
| GHG | 1.06 | +0.00 (+0.00%) | 1.09 | 1.06 | 7,525 |
| GHM | 83.22▼ | -0.27 (-0.32%) | 84.28 | 82.6275 | 141,048 |
| GHRS | 28.07▲ | +0.71 (+2.60%) | 28.32 | 27.09 | 111,854 |
| GHY | 11.57▲ | +0.03 (+0.26%) | 11.58 | 11.54 | 138,077 |
| GHYB | 44.3751▲ | +0.0602 (+0.14%) | 44.4099 | 44.37 | 4,615 |
| GIAX | 15.74▼ | -0.04 (-0.25%) | 15.7945 | 15.655 | 43,735 |
| GIFT | 0.791▼ | -0.009 (-1.13%) | 0.82 | 0.791 | 34,047 |
| GIGB | 44.60▼ | -0.01 (-0.02%) | 44.645 | 44.60 | 148,301 |
| GIGL | 49.2329▼ | -0.0071 (-0.01%) | 49.285 | 49.22 | 31,297 |
| GII | 73.6319▲ | +0.0219 (+0.03%) | 73.6394 | 73.25 | 123,372 |
| GIII | 28.47▼ | -3.70 (-11.50%) | 32.44 | 28.28 | 2,130,735 |
| GIL | 51.46▲ | +1.19 (+2.37%) | 52.25 | 50.58 | 1,103,246 |
| GILT | 10.12▲ | +0.06 (+0.60%) | 10.22 | 9.94 | 496,414 |
| GIPR | 0.3943▲ | +0.0293 (+8.03%) | 0.4134 | 0.3476 | 638,583 |
| GISC | 50.005▼ | -0.045 (-0.09%) | 50.08 | 50.005 | 4,018 |
| GITS | 2.18▲ | +0.04 (+1.87%) | 2.24 | 2.05 | 27,564 |
| GK | 28.5988▲ | +0.1808 (+0.64%) | 28.5988 | 28.5988 | 150 |
| GL | 173.34▲ | +1.04 (+0.60%) | 175.5532 | 170.8801 | 276,586 |
| GLAS | 8.55▲ | +0.06 (+0.71%) | 8.67 | 8.36 | 505,892 |
| GLBE | 38.80▲ | +1.81 (+4.89%) | 38.94 | 36.80 | 1,795,261 |
| GLGG | 4.8587▲ | +0.2379 (+5.15%) | 4.90 | 4.49 | 19,838 |
| GLIX | 26.5399▼ | -0.1182 (-0.44%) | 26.5798 | 26.47 | 9,919 |
| GLL | 22.37▼ | -0.65 (-2.82%) | 22.715 | 22.3086 | 2,425,301 |
| GLND | 1.34▼ | -0.05 (-3.60%) | 1.44 | 1.34 | 382,022 |
| GLO | 5.69▼ | -0.01 (-0.18%) | 5.745 | 5.68 | 86,149 |
| GLOO | 3.05▼ | -0.07 (-2.24%) | 3.18 | 3.03 | 111,153 |
| GLPI | 42.34▲ | +0.54 (+1.29%) | 42.50 | 41.41 | 3,867,947 |
| GLQ | 7.94▲ | +0.04 (+0.51%) | 7.94 | 7.90 | 30,454 |
| GLRE | 15.23▼ | -0.03 (-0.20%) | 15.47 | 15.18 | 113,443 |
| GLRY | 38.75▼ | -0.10 (-0.26%) | 38.82 | 38.4605 | 9,565 |
| GLSI | 15.74▲ | +0.73 (+4.86%) | 16.02 | 14.9901 | 102,819 |
| GLU | 19.186▲ | +0.086 (+0.45%) | 19.26 | 19.0501 | 7,095 |
| GLUE | 14.22▼ | -0.09 (-0.63%) | 15.00 | 13.81 | 1,530,364 |
| GLV | 6.08▲ | +0.02 (+0.33%) | 6.08 | 6.0401 | 16,675 |
| GLW | 144.13▼ | -1.43 (-0.98%) | 147.66 | 142.82 | 7,862,459 |
| GLWG | 12.2623▼ | -0.2157 (-1.73%) | 12.83 | 12.06 | 373,314 |
| GLXG | 1.04▲ | +0.03 (+2.97%) | 1.07 | 0.9678 | 9,532 |
| GME | 18.97▲ | +0.16 (+0.85%) | 19.045 | 18.75 | 4,674,610 |
| GMEX | 0.792▼ | -0.0577 (-6.79%) | 0.85 | 0.78 | 211,752 |
| GMEY | 23.4247▲ | +0.072 (+0.31%) | 23.43 | 23.4247 | 296 |
| GMHS | 0.8177▼ | -0.0175 (-2.10%) | 0.8253 | 0.7801 | 47,527 |
| GMM | 2.25▼ | -0.13 (-5.46%) | 2.3799 | 2.18 | 36,665 |
| GMMF | 100.255▼ | -0.065 (-0.06%) | 100.26 | 100.25 | 21,048 |
| GMNY | 49.0643▲ | +0.0204 (+0.04%) | 49.14 | 49.0643 | 8,283 |
| GMOC | 50.0699▲ | +0.0099 (+0.02%) | 50.08 | 50.0699 | 2,015 |
| GMRS | 12.79▼ | -0.18 (-1.39%) | 13.3492 | 12.77 | 468,849 |
| GMTL | 10.72▼ | -0.61 (-5.38%) | 11.50 | 10.15 | 236,181 |
| GMUB | 50.31▼ | -0.01 (-0.02%) | 50.41 | 50.245 | 110,568 |
| GNLX | 2.55▼ | -0.05 (-1.92%) | 2.635 | 2.55 | 158,137 |
| GNMA | 43.2308▲ | +0.0208 (+0.05%) | 43.33 | 43.1101 | 43,330 |
| GNPX | 3.51▼ | -0.04 (-1.13%) | 3.61 | 3.49 | 37,969 |
| GNRC | 180.76▼ | -0.66 (-0.36%) | 183.78 | 178.31 | 782,430 |
| GNSS | 1.425▲ | +0.015 (+1.06%) | 1.488 | 1.40 | 57,665 |
| GNTA | 0.9781▼ | -0.0319 (-3.16%) | 1.0299 | 0.97 | 23,447 |
| GNTX | 22.86▲ | +0.73 (+3.30%) | 22.93 | 22.23 | 2,621,359 |
| GOF | 9.40▲ | +0.06 (+0.64%) | 9.555 | 9.35 | 2,843,567 |
| GOGO | 2.53▼ | -0.02 (-0.78%) | 2.62 | 2.505 | 2,305,160 |
| GOLF | 86.87▲ | +0.98 (+1.14%) | 87.385 | 85.645 | 367,368 |
| GOOG | 333.78▲ | +1.75 (+0.53%) | 336.51 | 329.5201 | 12,810,446 |
| GOOGL | 337.12▲ | +2.10 (+0.63%) | 340.00 | 332.82 | 22,582,286 |
| GOOS | 8.15▲ | +0.07 (+0.87%) | 8.295 | 8.12 | 617,193 |
| GOOY | 12.00▲ | +0.04 (+0.33%) | 12.0899 | 11.88 | 147,011 |
| GOSS | 0.1727▲ | +0.0053 (+3.17%) | 0.1732 | 0.1614 | 5,665,905 |
| GOU | 24.45▲ | +0.3359 (+1.39%) | 24.805 | 24.00 | 49,846 |
| GOVI | 26.31▲ | +0.03 (+0.11%) | 26.31 | 26.26 | 76,636 |
| GOVX | 0.5525▼ | -0.0531 (-8.77%) | 0.6056 | 0.549 | 370,967 |
| GP | 0.914▼ | -0.0386 (-4.05%) | 0.979 | 0.909 | 172,000 |
| GPAC | 8.9636▼ | -1.4031 (-13.53%) | 11.796 | 8.1854 | 1,145 |
| GPAT | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| GPCR | 47.80▲ | +0.67 (+1.42%) | 48.64 | 46.07 | 671,655 |
| GPGI | 14.25▲ | +1.16 (+8.86%) | 14.38 | 13.055 | 2,226,958 |
| GPI | 276.41▲ | +6.91 (+2.56%) | 277.74 | 268.37 | 344,375 |
| GPIQ | 55.91▲ | +0.07 (+0.13%) | 55.9599 | 55.64 | 1,155,736 |
| GPK | 10.98▲ | +0.13 (+1.20%) | 11.20 | 10.82 | 4,068,600 |
| GPMT | 1.03▲ | +0.02 (+1.98%) | 1.03 | 0.99 | 331,784 |
| GPRE | 15.215▲ | +0.465 (+3.15%) | 15.23 | 14.37 | 2,819,919 |
| GPRF | 49.185▲ | +0.075 (+0.15%) | 49.185 | 49.15 | 1,289 |
| GPTY | 41.32▼ | -0.33 (-0.79%) | 41.38 | 41.01 | 48,525 |
| GPUS | 0.20▼ | -0.0393 (-16.42%) | 0.24 | 0.19 | 116,265,300 |
| GQGU | 25.79▲ | +0.145 (+0.57%) | 25.815 | 25.625 | 292,982 |
| GQRE | 62.9633▲ | +0.0322 (+0.05%) | 63.18 | 62.88 | 19,449 |
| GRAB | 3.53▲ | +0.07 (+2.02%) | 3.545 | 3.45 | 29,401,515 |
| GRAG | 5.7791▲ | +0.2436 (+4.40%) | 5.7791 | 5.59 | 18,313 |