Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESGU | 165.02▼ | -0.68 (-0.41%) | 166.41 | 163.65 | 270,298 |
| ESI | 33.08▼ | -0.24 (-0.72%) | 33.505 | 32.23 | 2,265,096 |
| ESIM | 28.1387▼ | -0.0213 (-0.08%) | 28.1387 | 28.075 | 5,815 |
| ESLG | 27.558▼ | -0.2594 (-0.93%) | 27.6656 | 27.46 | 968 |
| ESLT | 706.62▼ | -16.38 (-2.27%) | 718.00 | 695.48 | 88,000 |
| ESOA | 8.72▼ | -0.06 (-0.68%) | 8.87 | 8.615 | 60,681 |
| ESP | 46.00▼ | -1.90 (-3.97%) | 48.46 | 46.00 | 25,900 |
| ESSC | 28.5775▼ | -0.0553 (-0.19%) | 28.59 | 28.33 | 6,297 |
| ESTC | 88.15▼ | -0.91 (-1.02%) | 90.53 | 86.73 | 1,324,239 |
| ESUM | 30.0294▼ | -0.1806 (-0.60%) | 30.05 | 29.8357 | 40,760 |
| ESYN | 1.25▼ | -0.2001 (-13.80%) | 1.355 | 1.24 | 4,298 |
| ETB | 15.11▼ | -0.01 (-0.07%) | 15.255 | 15.00 | 19,953 |
| ETCO | 6.68▼ | -0.245 (-3.54%) | 6.70 | 6.62 | 10,000 |
| ETD | 17.50▼ | -0.21 (-1.19%) | 17.74 | 17.34 | 651,100 |
| ETEC | 22.1546▼ | -0.227 (-1.01%) | 22.25 | 22.13 | 2,624 |
| ETG | 22.78▼ | -0.18 (-0.78%) | 23.0612 | 22.69 | 88,920 |
| ETH | 18.58▼ | -0.64 (-3.33%) | 18.80 | 18.235 | 1,949,702 |
| ETHB | 25.05▼ | -0.85 (-3.28%) | 25.3584 | 24.59 | 341,773 |
| ETHE | 15.59▼ | -0.54 (-3.35%) | 15.77 | 15.305 | 2,065,266 |
| ETHO | 79.199▼ | -0.286 (-0.36%) | 80.07 | 78.63 | 2,100 |
| ETHT | 9.72▼ | -0.71 (-6.81%) | 9.96 | 9.36 | 1,378,648 |
| ETHW | 13.91▼ | -0.50 (-3.47%) | 14.07 | 13.66 | 253,844 |
| ETJ | 7.73▼ | -0.05 (-0.64%) | 7.79 | 7.70 | 112,788 |
| ETN | 352.97▼ | -6.07 (-1.69%) | 363.13 | 347.58 | 1,833,000 |
| ETO | 29.70▼ | -0.26 (-0.87%) | 29.995 | 29.69 | 19,866 |
| ETOR | 22.50▲ | +0.04 (+0.18%) | 22.565 | 21.87 | 1,285,944 |
| ETRA | 8.84▼ | -0.27 (-2.96%) | 9.37 | 7.62 | 313,083 |
| ETS | 1.46▲ | +0.01 (+0.69%) | 1.54 | 1.40 | 14,177 |
| ETSS | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 19 |
| ETV | 14.30▼ | -0.12 (-0.83%) | 14.44 | 14.23 | 151,981 |
| ETW | 9.34▼ | -0.06 (-0.64%) | 9.435 | 9.285 | 452,081 |
| ETX | 17.47▲ | +0.05 (+0.29%) | 17.47 | 17.40 | 22,475 |
| ETY | 13.57▼ | -0.04 (-0.29%) | 13.7064 | 13.48 | 282,724 |
| EU | 0.55▲ | +0.011 (+2.04%) | 0.58 | 0.53 | 3,258,100 |
| EUDA | 15.55▼ | -0.25 (-1.58%) | 15.79 | 14.27 | 6,862 |
| EVAX | 2.74▼ | -0.03 (-1.08%) | 2.7875 | 2.65 | 46,353 |
| EVCM | 6.33▼ | -0.65 (-9.31%) | 7.27 | 6.285 | 150,723 |
| EVG | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.9101 | 24,342 |
| EVGN | 0.37▲ | +0.009 (+2.49%) | 0.39 | 0.35 | 62,600 |
| EVHY | 50.96▼ | -0.04 (-0.08%) | 50.995 | 50.95 | 394 |
| EVLV | 3.90▼ | -0.26 (-6.25%) | 4.16 | 3.87 | 5,628,804 |
| EVMO | 48.31▼ | -0.10 (-0.21%) | 48.54 | 48.31 | 77,552 |
| EVMT | 16.215▼ | -0.185 (-1.13%) | 16.215 | 16.18 | 700 |
| EVMU | 17.86▼ | -1.30 (-6.78%) | 18.23 | 17.79 | 2,300 |
| EVPF | 48.1357▼ | -0.1088 (-0.23%) | 48.22 | 48.1357 | 20,135 |
| EVSB | 50.675▲ | +0.015 (+0.03%) | 50.70 | 50.66 | 136,127 |
| EVSD | 49.935▼ | -0.03 (-0.06%) | 49.98 | 49.933 | 347,241 |
| EVT | 27.61▲ | +0.02 (+0.07%) | 27.83 | 27.47 | 132,778 |
| EVTL | 0.3528▼ | -0.0243 (-6.44%) | 0.395 | 0.3478 | 2,206,954 |
| EWJ | 91.76▲ | +0.29 (+0.32%) | 91.95 | 90.80 | 2,392,400 |
| EWJV | 47.35▲ | +0.30 (+0.64%) | 47.42 | 46.93 | 49,805 |
| EWM | 26.17▼ | -0.08 (-0.30%) | 26.20 | 26.07 | 174,800 |
| EWN | 64.76▼ | -0.17 (-0.26%) | 64.82 | 64.33 | 82,400 |
| EWO | 40.72▼ | -0.21 (-0.51%) | 41.11 | 40.69 | 14,700 |
| EWS | 30.15▼ | -0.14 (-0.46%) | 30.18 | 30.02 | 1,985,000 |
| EWT | 97.38▲ | +0.13 (+0.13%) | 98.65 | 95.48 | 8,812,100 |
| EWX | 66.23▼ | -0.24 (-0.36%) | 66.28 | 65.83 | 49,500 |
| EWY | 142.78▼ | -2.60 (-1.79%) | 144.05 | 139.56 | 12,972,100 |
| EWZ | 32.22▲ | +0.44 (+1.38%) | 32.37 | 31.85 | 23,882,700 |
| EWZS | 10.87▲ | +0.08 (+0.74%) | 10.98 | 10.79 | 918,400 |
| EXE | 88.53▲ | +0.73 (+0.83%) | 88.775 | 87.40 | 2,114,112 |
| EXFY | 1.84▼ | -0.02 (-1.08%) | 1.876 | 1.785 | 576,287 |
| EXI | 188.29▼ | -0.88 (-0.47%) | 189.33 | 187.20 | 29,500 |
| EXK | 7.66▼ | -0.17 (-2.17%) | 7.99 | 7.66 | 6,326,000 |
| EXOD | 4.39▼ | -0.44 (-9.11%) | 5.02 | 4.39 | 69,788 |
| EXOZ | 3.83▼ | -0.17 (-4.25%) | 4.245 | 3.5401 | 20,052 |
| EXPD | 194.80▼ | -0.87 (-0.44%) | 196.87 | 194.36 | 941,000 |
| EXPE | 257.97▼ | -3.08 (-1.18%) | 267.69 | 257.40 | 1,122,300 |
| EXUS | 26.335▲ | +0.0309 (+0.12%) | 26.38 | 26.1999 | 3,854 |
| EXYN | 1.955▼ | -0.065 (-3.22%) | 2.0074 | 1.85 | 60,166 |
| EYEG | 33.465▼ | -0.07 (-0.21%) | 33.465 | 33.465 | 130 |
| EYPT | 0.31▼ | -0.0095 (-2.97%) | 0.33 | 0.31 | 3,050,200 |
| EZGO | 1.57▲ | +0.02 (+1.29%) | 1.61 | 1.5221 | 9,588 |
| EZJ | 60.152▲ | +0.3817 (+0.64%) | 60.152 | 59.45 | 1,465 |
| EZMO | 25.08▼ | -0.246 (-0.97%) | 25.33 | 24.90 | 2,000 |
| EZPW | 27.55▲ | +0.50 (+1.85%) | 27.89 | 26.59 | 1,550,900 |
| EZRA | 1.84▼ | -0.06 (-3.16%) | 1.97 | 1.81 | 10,677 |
| EZRO | 25.004▼ | -0.392 (-1.54%) | 25.375 | 24.71 | 5,200 |
| F | 11.91▲ | +0.01 (+0.08%) | 12.01 | 11.88 | 31,389,200 |
| FAAR | 31.735▼ | -0.159 (-0.50%) | 31.775 | 31.65 | 21,400 |
| FABC | 1.61▼ | -0.05 (-3.01%) | 1.72 | 1.61 | 22,800 |
| FAC | 3.90▼ | -0.22 (-5.34%) | 4.09 | 3.77 | 999,957 |
| FAD | 174.9688▼ | -1.5512 (-0.88%) | 177.25 | 173.265 | 7,938 |
| FAI | 49.85▼ | -0.81 (-1.60%) | 49.94 | 49.00 | 68,730 |
| FALN | 25.59▼ | -0.10 (-0.39%) | 25.69 | 25.58 | 1,010,504 |
| FAMI | 0.1022▼ | -0.0128 (-11.13%) | 0.1115 | 0.1011 | 969,324 |
| FANG | 184.93▲ | +2.73 (+1.50%) | 186.08 | 183.14 | 1,671,300 |
| FARX | 29.4529▲ | +0.0342 (+0.12%) | 29.4529 | 29.43 | 1,200 |
| FATE | 1.28▼ | -0.06 (-4.48%) | 1.33 | 1.21 | 1,806,871 |
| FATN | 4.62▼ | -0.055 (-1.18%) | 4.69 | 4.51 | 22,609 |
| FAX | 12.76▲ | +0.06 (+0.47%) | 12.815 | 12.6801 | 123,554 |
| FAZ | 29.66▼ | -0.67 (-2.21%) | 30.36 | 29.61 | 884,100 |
| FBGL | 2.05▼ | -0.05 (-2.38%) | 2.1208 | 2.04 | 2,367 |
| FBIO | 1.88▼ | -0.11 (-5.53%) | 1.94 | 1.76 | 310,600 |
| FBL | 24.14▲ | +1.34 (+5.88%) | 24.24 | 22.91 | 563,426 |
| FBLG | 0.9271▼ | -0.0407 (-4.21%) | 1.04 | 0.92 | 35,429 |
| FBOT | 35.871▼ | -0.315 (-0.87%) | 36.26 | 35.50 | 15,400 |
| FBP | 26.16▲ | +0.07 (+0.27%) | 26.29 | 25.96 | 789,200 |
| FBRT | 6.15▼ | -0.02 (-0.32%) | 6.25 | 6.05 | 1,110,656 |
| FBY | 8.20▲ | +0.20 (+2.50%) | 8.21 | 8.02 | 222,899 |