Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOCL | 2.20▼ | -0.0699 (-3.08%) | 2.3513 | 2.10 | 23,007 |
| LOCO | 10.15▼ | -0.07 (-0.68%) | 10.32 | 10.12 | 188,123 |
| LODE | 3.13▼ | -0.40 (-11.33%) | 3.23 | 2.955 | 9,921,415 |
| LOGI | 88.48▲ | +1.84 (+2.12%) | 88.92 | 87.26 | 2,394,582 |
| LOGO | 20.752▼ | -0.1877 (-0.90%) | 20.77 | 20.58 | 800 |
| LOMA | 11.94▼ | -0.11 (-0.91%) | 12.11 | 11.50 | 303,700 |
| LONZ | 50.436▼ | -0.103 (-0.20%) | 50.51 | 50.42 | 29,500 |
| LOT | 1.29▲ | +0.01 (+0.78%) | 1.325 | 1.26 | 114,600 |
| LOVE | 13.45▼ | -0.08 (-0.59%) | 13.57 | 13.11 | 471,065 |
| LPL | 4.03▲ | +0.06 (+1.51%) | 4.17 | 3.92 | 1,090,914 |
| LPLA | 362.71▼ | -4.19 (-1.14%) | 379.08 | 360.7901 | 1,053,010 |
| LPSN | 3.27▲ | +0.08 (+2.51%) | 3.33 | 3.05 | 203,517 |
| LQPE | 18.6891▲ | +0.0481 (+0.26%) | 18.6891 | 18.6891 | 2 |
| LQTI | 20.05▲ | +0.04 (+0.20%) | 20.08 | 19.9207 | 95,301 |
| LRE | 1.405▼ | -0.045 (-3.10%) | 1.445 | 1.36 | 31,335 |
| LRGE | 82.7466▲ | +0.1184 (+0.14%) | 83.18 | 81.78 | 31,570 |
| LRGG | 28.74▼ | -0.6054 (-2.06%) | 28.80 | 28.335 | 26,339 |
| LRMR | 3.57▼ | -0.11 (-2.99%) | 3.66 | 3.52 | 724,543 |
| LRNZ | 46.1395▼ | -1.7105 (-3.57%) | 47.46 | 45.73 | 9,649 |
| LSAT | 39.10▲ | +0.29 (+0.75%) | 39.10 | 38.83 | 14,600 |
| LSGR | 44.43▼ | -0.28 (-0.63%) | 44.86 | 43.68 | 29,500 |
| LSPD | 11.07▼ | -0.38 (-3.32%) | 11.49 | 10.81 | 801,210 |
| LTCC | 16.065▼ | -0.8694 (-5.13%) | 16.53 | 15.78 | 40,600 |
| LTL | 29.2558▲ | +1.4743 (+5.31%) | 29.2558 | 28.3601 | 11,982 |
| LTPZ | 52.07▼ | -0.17 (-0.33%) | 52.1999 | 51.94 | 60,969 |
| LTRN | 3.11▼ | -0.06 (-1.89%) | 3.20 | 2.96 | 75,678 |
| LTTI | 19.1567▲ | +0.0217 (+0.11%) | 19.18 | 19.11 | 3,908 |
| LUCK | 8.18▲ | +0.01 (+0.12%) | 8.325 | 8.04 | 160,568 |
| LUCY | 1.18▼ | -0.01 (-0.84%) | 1.215 | 1.132 | 242,550 |
| LULG | 16.345▼ | -1.4788 (-8.30%) | 17.62 | 16.115 | 41,400 |
| LULU | 172.54▼ | -7.81 (-4.33%) | 180.00 | 171.30 | 3,508,748 |
| LUNG | 1.72▼ | -0.04 (-2.27%) | 1.77 | 1.675 | 172,309 |
| LUXE | 7.95▼ | -0.12 (-1.49%) | 8.12 | 7.86 | 176,400 |
| LVS | 52.71▼ | -8.55 (-13.96%) | 56.56 | 51.92 | 18,123,313 |
| LVWR | 2.23▼ | -0.05 (-2.19%) | 2.2922 | 2.16 | 57,487 |
| LW | 45.96▲ | +0.49 (+1.08%) | 46.14 | 45.20 | 4,039,486 |
| LWAY | 21.83▲ | +0.18 (+0.83%) | 22.00 | 21.54 | 35,344 |
| LWLG | 3.54▼ | -0.06 (-1.67%) | 3.68 | 3.395 | 1,662,971 |
| LX | 2.88▼ | -0.02 (-0.69%) | 3.00 | 2.83 | 2,169,954 |
| LXEH | 0.207▼ | -0.019 (-8.41%) | 0.23 | 0.202 | 259,200 |
| LXEO | 7.57▲ | +0.13 (+1.75%) | 7.595 | 7.2601 | 510,561 |
| LYEL | 24.81▲ | +0.78 (+3.25%) | 25.41 | 24.00 | 31,685 |
| LYFT | 17.75▲ | +0.55 (+3.20%) | 18.0699 | 17.14 | 16,288,262 |
| LYRA | 2.04▼ | -0.01 (-0.49%) | 2.05 | 1.86 | 72,856 |
| LZ | 9.11▼ | -0.21 (-2.25%) | 9.36 | 8.995 | 3,961,078 |
| LZB | 36.77▼ | -0.36 (-0.97%) | 37.08 | 36.33 | 438,900 |
| LZMH | 1.34▲ | +0.05 (+3.88%) | 1.34 | 1.26 | 119,321 |
| M | 20.02 | +0.00 (+0.00%) | 20.29 | 19.8001 | 4,908,241 |
| MA | 543.73▲ | +22.36 (+4.29%) | 544.24 | 520.11 | 5,487,300 |
| MAA | 133.68▲ | +1.22 (+0.92%) | 134.75 | 132.50 | 658,642 |
| MAAY | 12.802▼ | -0.3063 (-2.34%) | 13.11 | 12.61 | 15,100 |
| MAC | 18.68▲ | +0.78 (+4.36%) | 18.68 | 17.97 | 1,221,259 |
| MAGG | 20.505▲ | +0.03 (+0.15%) | 20.505 | 20.49 | 700 |
| MAGN | 13.25▲ | +0.04 (+0.30%) | 13.32 | 12.78 | 279,991 |
| MAMO | 3.34▲ | +0.03 (+0.91%) | 3.35 | 3.19 | 34,178 |
| MANH | 155.77▼ | -5.37 (-3.33%) | 159.08 | 149.38 | 1,255,197 |
| MAPS | 0.7678▼ | -0.0425 (-5.24%) | 0.817 | 0.7506 | 1,710,924 |
| MARA | 9.86▼ | -0.51 (-4.92%) | 10.27 | 9.60 | 38,376,681 |
| MARO | 7.38▼ | -0.43 (-5.51%) | 7.56 | 7.19 | 287,557 |
| MASK | 0.2614▲ | +0.0314 (+13.65%) | 0.271 | 0.2219 | 19,825,494 |
| MATH | 1.95▼ | -0.05 (-2.50%) | 2.04 | 1.95 | 37,923 |
| MATW | 26.02▲ | +0.13 (+0.50%) | 26.285 | 25.60 | 235,536 |
| MAX | 10.24▼ | -0.22 (-2.10%) | 10.47 | 10.03 | 573,879 |
| MAXI | 13.455▼ | -1.088 (-7.48%) | 14.30 | 13.314 | 63,000 |
| MAXN | 2.64▼ | -0.03 (-1.12%) | 2.66 | 2.535 | 64,631 |
| MB | 5.45▲ | +0.24 (+4.61%) | 5.90 | 5.45 | 2,734 |
| MBCN | 33.23▲ | +0.29 (+0.88%) | 33.24 | 32.50 | 11,600 |
| MBI | 6.67▲ | +0.25 (+3.89%) | 6.68 | 6.40 | 272,512 |
| MBIO | 0.9711▼ | -0.0389 (-3.85%) | 1.01 | 0.9601 | 94,264 |
| MBLY | 9.27▼ | -0.24 (-2.52%) | 9.51 | 9.10 | 10,030,564 |
| MBOT | 1.86▼ | -0.04 (-2.11%) | 1.915 | 1.82 | 1,134,905 |
| MBSX | 25.38 | +0.00 (+0.00%) | 25.38 | 25.38 | 0 |
| MCR | 6.25▼ | -0.02 (-0.32%) | 6.28 | 6.24 | 123,600 |
| MCRB | 15.28▲ | +0.14 (+0.92%) | 15.28 | 14.96 | 17,301 |
| MCRI | 90.20▼ | -0.09 (-0.10%) | 91.54 | 89.75 | 80,595 |
| MCS | 15.07▲ | +0.19 (+1.28%) | 15.16 | 14.80 | 127,100 |
| MCW | 5.44▲ | +0.04 (+0.74%) | 5.46 | 5.3401 | 660,142 |
| MCY | 87.16▲ | +1.86 (+2.18%) | 87.64 | 83.83 | 289,600 |
| MD | 21.00▲ | +0.33 (+1.60%) | 21.03 | 20.3801 | 810,626 |
| MDB | 374.02▼ | -37.02 (-9.01%) | 398.00 | 362.90 | 2,745,000 |
| MDBH | 3.3499▲ | +0.0814 (+2.49%) | 3.3499 | 3.298 | 8,879 |
| MDCX | 1.25▲ | +0.07 (+5.93%) | 1.2899 | 1.16 | 350,052 |
| MDGL | 494.69▼ | -1.85 (-0.37%) | 500.145 | 485.96 | 264,611 |
| MDIA | 0.6618▼ | -0.0161 (-2.37%) | 0.6819 | 0.631 | 169,380 |
| MDWD | 17.61▼ | -0.81 (-4.40%) | 18.59 | 17.54 | 134,464 |
| MDXG | 5.14▼ | -0.01 (-0.19%) | 5.1571 | 5.05 | 583,648 |
| MEG | 22.20▼ | -0.25 (-1.11%) | 22.45 | 21.49 | 280,244 |
| MEGL | 1.19▼ | -0.02 (-1.65%) | 1.24 | 1.18 | 28,016 |
| MEHA | 0.20▼ | -0.0108 (-5.12%) | 0.226 | 0.188 | 1,564,400 |
| MENS | 2.56▲ | +0.03 (+1.19%) | 2.84 | 2.47 | 503,400 |
| MET | 78.23▲ | +1.97 (+2.58%) | 78.25 | 76.77 | 3,726,307 |
| METD | 13.97▼ | -1.6147 (-10.36%) | 14.585 | 13.89 | 4,330,224 |
| METV | 18.79▼ | -0.24 (-1.26%) | 19.00 | 18.4734 | 51,765 |
| MFI | 15.16▼ | -0.43 (-2.76%) | 15.4971 | 14.73 | 2,920 |
| MFIC | 11.18▲ | +0.04 (+0.36%) | 11.20 | 11.06 | 453,700 |
| MFIN | 10.05▲ | +0.18 (+1.82%) | 10.102 | 9.82 | 34,212 |
| MGA | 52.79▲ | +0.48 (+0.92%) | 53.075 | 51.965 | 1,000,018 |
| MGEE | 78.94▲ | +0.77 (+0.99%) | 79.90 | 78.29 | 136,265 |
| MGF | 3.02▲ | +0.01 (+0.33%) | 3.03 | 3.01 | 75,100 |
| MGK | 409.06▼ | -3.43 (-0.83%) | 411.64 | 400.82 | 499,158 |