Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GALX | 23.2412▲ | +0.3171 (+1.38%) | 23.38 | 22.955 | 989 |
| GANX | 1.83▲ | +0.03 (+1.67%) | 1.85 | 1.77 | 292,335 |
| GARA | 27.0482▼ | -0.0635 (-0.23%) | 27.0482 | 27.0482 | 12 |
| GATX | 176.32▼ | -1.79 (-1.00%) | 178.59 | 176.16 | 185,013 |
| GAUZ | 0.3768▼ | -0.0098 (-2.53%) | 0.3866 | 0.3643 | 140,919 |
| GBAB | 13.54▼ | -0.11 (-0.81%) | 13.695 | 13.54 | 86,084 |
| GBCI | 46.23▼ | -0.60 (-1.28%) | 46.99 | 46.19 | 684,202 |
| GBDC | 12.78▼ | -0.22 (-1.69%) | 13.045 | 12.71 | 1,698,208 |
| GBFH | 20.06▼ | -0.25 (-1.23%) | 20.36 | 19.715 | 48,341 |
| GBIL | 99.96▲ | +0.02 (+0.02%) | 99.96 | 99.94 | 791,708 |
| GBND | 49.4257▼ | -0.0443 (-0.09%) | 49.465 | 49.39 | 16,881 |
| GBX | 42.76▼ | -0.50 (-1.16%) | 43.40 | 42.725 | 365,579 |
| GCAD | 50.958▼ | -0.158 (-0.31%) | 51.52 | 50.94 | 6,000 |
| GCAL | 49.90▼ | -0.0363 (-0.07%) | 50.0448 | 49.87 | 18,906 |
| GCO | 34.55▼ | -1.26 (-3.52%) | 36.91 | 34.55 | 306,916 |
| GCOR | 40.2801▼ | -0.0599 (-0.15%) | 40.34 | 40.25 | 60,936 |
| GCSH | 49.995▼ | -0.02 (-0.04%) | 50.01 | 49.995 | 9,197 |
| GCTK | 2.93▼ | -0.05 (-1.68%) | 3.11 | 2.90 | 35,700 |
| GCTS | 1.81▲ | +0.04 (+2.26%) | 1.90 | 1.81 | 1,686,827 |
| GCV | 4.54▼ | -0.02 (-0.44%) | 4.60 | 4.53 | 54,263 |
| GD | 356.58▼ | -2.81 (-0.78%) | 361.00 | 355.14 | 1,089,646 |
| GDC | 1.45▼ | -0.06 (-3.97%) | 1.53 | 1.44 | 211,000 |
| GDEV | 11.46▲ | +0.06 (+0.53%) | 11.46 | 10.645 | 3,853 |
| GDHG | 1.227▼ | -0.013 (-1.05%) | 1.27 | 1.171 | 108,100 |
| GDL | 8.44▲ | +0.02 (+0.24%) | 8.44 | 8.42 | 25,620 |
| GDO | 10.09▼ | -0.01 (-0.10%) | 10.12 | 10.08 | 25,874 |
| GDOT | 13.25▼ | -0.08 (-0.60%) | 13.37 | 13.245 | 212,753 |
| GDS | 32.00▲ | +0.635 (+2.02%) | 32.72 | 30.57 | 1,420,995 |
| GDTC | 0.87▲ | +0.0089 (+1.03%) | 0.873 | 0.8225 | 3,903 |
| GDV | 29.83▼ | -0.15 (-0.50%) | 30.165 | 29.82 | 72,540 |
| GE | 334.91▼ | -2.21 (-0.66%) | 342.73 | 332.04 | 3,061,842 |
| GENK | 1.89▼ | -0.01 (-0.53%) | 1.94 | 1.88 | 41,291 |
| GENM | 10.14▼ | -0.0372 (-0.37%) | 10.15 | 10.13 | 2,800 |
| GENT | 10.095▼ | -0.01 (-0.10%) | 10.11 | 10.09 | 38,900 |
| GEOS | 5.31▼ | -0.07 (-1.30%) | 5.46 | 5.30 | 45,484 |
| GETY | 0.2576▲ | +0.021 (+8.88%) | 0.262 | 0.2326 | 3,135,815 |
| GEV | 971.31▲ | +29.36 (+3.12%) | 974.20 | 945.02 | 1,692,856 |
| GEVG | 23.244▲ | +1.3077 (+5.96%) | 23.375 | 22.17 | 24,000 |
| GF | 11.29▼ | -0.21 (-1.83%) | 11.7001 | 11.29 | 12,743 |
| GFR | 6.23▲ | +0.07 (+1.14%) | 6.33 | 6.18 | 1,849,963 |
| GFS | 45.09▼ | -0.12 (-0.27%) | 46.69 | 44.90 | 5,416,310 |
| GFUZ | 7.97▼ | -0.27 (-3.28%) | 8.365 | 7.83 | 131,010 |
| GGAL | 44.12▼ | -0.24 (-0.54%) | 44.67 | 43.50 | 759,821 |
| GGG | 77.03▼ | -0.85 (-1.09%) | 77.7599 | 76.55 | 1,281,551 |
| GGLL | 97.84▼ | -0.07 (-0.07%) | 98.5599 | 94.88 | 1,189,646 |
| GGR | 2.69▲ | +0.03 (+1.13%) | 2.80 | 2.55 | 140,993 |
| GGRW | 37.1729▼ | -0.2461 (-0.66%) | 37.1729 | 37.1729 | 19 |
| GGT | 4.04▼ | -0.02 (-0.49%) | 4.07 | 4.04 | 462,987 |
| GGZ | 16.3146▲ | +0.0646 (+0.40%) | 16.495 | 16.29 | 4,208 |
| GHC | 1,127.68▼ | -8.21 (-0.72%) | 1,140.065 | 1,116.41 | 27,116 |
| GHG | 1.06▼ | -0.02 (-1.85%) | 1.08 | 1.06 | 6,224 |
| GHM | 88.74▲ | +0.96 (+1.09%) | 90.215 | 87.56 | 115,420 |
| GHRS | 27.79▼ | -0.44 (-1.56%) | 28.33 | 27.21 | 221,032 |
| GHY | 11.52▲ | +0.03 (+0.26%) | 11.52 | 11.45 | 115,748 |
| GHYB | 44.33▼ | -0.06 (-0.14%) | 44.385 | 44.26 | 4,900 |
| GIFT | 0.77▼ | -0.0136 (-1.74%) | 0.81 | 0.77 | 11,362 |
| GIGB | 44.655▼ | -0.015 (-0.03%) | 44.70 | 44.6292 | 35,807 |
| GIGL | 49.30▼ | -0.0299 (-0.06%) | 49.345 | 49.262 | 6,635 |
| GIGM | 1.41▲ | +0.02 (+1.44%) | 1.46 | 1.15 | 12,839 |
| GII | 74.19▲ | +0.1639 (+0.22%) | 74.43 | 73.86 | 25,606 |
| GIII | 27.62▼ | -0.12 (-0.43%) | 28.11 | 27.24 | 1,105,302 |
| GIL | 51.55▼ | -1.85 (-3.46%) | 53.43 | 51.55 | 763,131 |
| GILT | 9.94▼ | -0.18 (-1.78%) | 10.06 | 9.645 | 522,961 |
| GIPR | 0.4294▼ | -0.1096 (-20.33%) | 0.4936 | 0.3736 | 1,866,137 |
| GISC | 49.785▼ | -0.005 (-0.01%) | 49.90 | 49.785 | 523 |
| GK | 28.9248▼ | -0.0884 (-0.30%) | 28.9248 | 28.9248 | 121 |
| GL | 170.68▼ | -3.59 (-2.06%) | 173.8943 | 169.89 | 370,818 |
| GLAS | 8.36▼ | -0.52 (-5.86%) | 8.87 | 8.12 | 867,992 |
| GLBE | 36.93▼ | -1.44 (-3.75%) | 37.975 | 36.36 | 1,083,846 |
| GLL | 22.65▲ | +0.78 (+3.57%) | 22.67 | 22.15 | 3,302,715 |
| GLND | 1.30▼ | -0.07 (-5.11%) | 1.43 | 1.30 | 727,859 |
| GLO | 5.65▼ | -0.01 (-0.18%) | 5.70 | 5.63 | 153,923 |
| GLOO | 3.18▲ | +0.085 (+2.75%) | 3.25 | 3.08 | 155,061 |
| GLPI | 41.62▼ | -0.30 (-0.72%) | 42.0843 | 41.54 | 2,991,347 |
| GLQ | 7.915▲ | +0.025 (+0.32%) | 7.95 | 7.895 | 106,299 |
| GLRE | 15.08▼ | -0.34 (-2.20%) | 15.25 | 15.065 | 144,735 |
| GLRY | 39.42▲ | +0.0925 (+0.24%) | 39.60 | 39.327 | 10,500 |
| GLSI | 15.90▼ | -0.05 (-0.31%) | 16.25 | 15.53 | 57,988 |
| GLU | 19.26▼ | -0.025 (-0.13%) | 19.3999 | 19.0814 | 8,662 |
| GLUE | 14.27▲ | +0.43 (+3.11%) | 14.29 | 13.44 | 1,197,280 |
| GLV | 6.06▼ | -0.02 (-0.33%) | 6.12 | 6.05 | 50,009 |
| GLW | 165.96▲ | +11.66 (+7.56%) | 169.73 | 158.835 | 13,856,130 |
| GLWG | 16.07▲ | +2.0826 (+14.89%) | 16.775 | 14.79 | 1,424,327 |
| GLXG | 1.02▲ | +0.0791 (+8.41%) | 1.04 | 0.94 | 788,780 |
| GME | 18.89▼ | -0.27 (-1.41%) | 19.50 | 18.72 | 9,923,523 |
| GMED | 75.04▼ | -3.25 (-4.15%) | 78.29 | 74.95 | 1,890,150 |
| GMEX | 0.6332▼ | -0.1071 (-14.47%) | 0.873 | 0.63 | 26,052,759 |
| GMEY | 22.9865▼ | -0.2477 (-1.07%) | 23.29 | 22.81 | 1,884 |
| GMHS | 0.8022▼ | -0.0128 (-1.57%) | 0.832 | 0.72 | 101,766 |
| GMM | 2.045▼ | -0.055 (-2.62%) | 2.115 | 2.02 | 19,474 |
| GMNY | 49.00▼ | -0.06 (-0.12%) | 49.11 | 49.00 | 23,723 |
| GMOC | 50.1069▼ | -0.0133 (-0.03%) | 50.12 | 50.08 | 432 |
| GMTL | 12.25▲ | +1.43 (+13.22%) | 12.98 | 11.09 | 350,003 |
| GMUB | 50.19▼ | -0.07 (-0.14%) | 50.2999 | 50.18 | 62,469 |
| GNLX | 2.54▲ | +0.10 (+4.10%) | 2.54 | 2.39 | 408,292 |
| GNMA | 43.37▼ | -0.015 (-0.03%) | 43.82 | 43.3005 | 19,054 |
| GNPX | 3.54▲ | +0.04 (+1.14%) | 3.65 | 3.42 | 28,500 |
| GNRC | 190.21▲ | +2.86 (+1.53%) | 193.305 | 186.31 | 750,435 |
| GNSS | 1.42▼ | -0.03 (-2.07%) | 1.46 | 1.41 | 81,999 |
| GNTA | 0.9911▲ | +0.031 (+3.23%) | 1.00 | 0.9603 | 38,146 |