Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGT | 4.05▲ | +0.01 (+0.25%) | 4.06 | 4.04 | 483,805 |
| GGTL | 38.4428▲ | +0.4533 (+1.19%) | 38.4428 | 38.4428 | 19 |
| GHC | 1,122.91▲ | +9.78 (+0.88%) | 1,135.24 | 1,107.27 | 46,073 |
| GHG | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.06 | 3,527 |
| GHM | 85.96▲ | +2.74 (+3.29%) | 86.14 | 82.75 | 152,392 |
| GHRS | 27.92▼ | -0.15 (-0.53%) | 28.328 | 27.58 | 116,963 |
| GHY | 11.52▼ | -0.05 (-0.43%) | 11.71 | 11.52 | 163,221 |
| GHYB | 44.3985▲ | +0.0234 (+0.05%) | 44.43 | 44.35 | 6,128 |
| GIAX | 16.18▲ | +0.44 (+2.80%) | 16.2299 | 15.75 | 75,606 |
| GIFT | 0.79▼ | -0.001 (-0.13%) | 0.8055 | 0.781 | 19,578 |
| GIGB | 44.68▲ | +0.08 (+0.18%) | 44.755 | 44.68 | 42,900 |
| GIGL | 49.32▲ | +0.0871 (+0.18%) | 49.40 | 49.32 | 5,888 |
| GII | 73.96▲ | +0.3281 (+0.45%) | 74.1399 | 73.67 | 51,835 |
| GIII | 27.23▼ | -1.24 (-4.36%) | 29.22 | 27.175 | 1,377,047 |
| GIL | 53.68▲ | +2.22 (+4.31%) | 53.73 | 51.63 | 1,123,644 |
| GILT | 10.30▲ | +0.18 (+1.78%) | 10.42 | 10.17 | 466,989 |
| GIPR | 0.523▲ | +0.1287 (+32.64%) | 0.6265 | 0.4529 | 109,696,495 |
| GISC | 49.815▼ | -0.19 (-0.38%) | 49.92 | 49.80 | 3,356 |
| GITS | 2.09▼ | -0.09 (-4.13%) | 2.28 | 2.05 | 37,445 |
| GK | 28.9342▲ | +0.3354 (+1.17%) | 28.9342 | 28.9342 | 85 |
| GL | 176.52▲ | +3.18 (+1.83%) | 176.99 | 174.685 | 387,896 |
| GLAS | 8.60▲ | +0.05 (+0.58%) | 8.72 | 8.51 | 563,942 |
| GLBE | 38.29▼ | -0.51 (-1.31%) | 39.67 | 38.04 | 1,217,343 |
| GLIX | 26.7424▲ | +0.2025 (+0.76%) | 26.79 | 26.60 | 4,503 |
| GLL | 21.50▼ | -0.87 (-3.89%) | 21.70 | 21.14 | 3,915,230 |
| GLND | 1.31▼ | -0.03 (-2.24%) | 1.37 | 1.30 | 328,135 |
| GLO | 5.69 | +0.00 (+0.00%) | 5.70 | 5.66 | 111,243 |
| GLOO | 3.06▲ | +0.01 (+0.33%) | 3.25 | 3.03 | 99,763 |
| GLPI | 42.36▲ | +0.02 (+0.05%) | 42.66 | 41.89 | 3,686,287 |
| GLQ | 7.95▲ | +0.01 (+0.13%) | 7.95 | 7.89 | 39,869 |
| GLRE | 15.48▲ | +0.25 (+1.64%) | 15.66 | 15.19 | 160,030 |
| GLRY | 38.94▲ | +0.19 (+0.49%) | 38.99 | 38.4705 | 11,114 |
| GLSI | 15.63▼ | -0.11 (-0.70%) | 16.02 | 15.50 | 46,641 |
| GLU | 19.115▼ | -0.071 (-0.37%) | 19.6058 | 19.0983 | 8,392 |
| GLUE | 14.38▲ | +0.16 (+1.13%) | 14.59 | 14.06 | 672,732 |
| GLV | 6.10▲ | +0.02 (+0.33%) | 6.10 | 6.06 | 22,890 |
| GLW | 146.00▲ | +1.87 (+1.30%) | 146.33 | 139.2512 | 8,650,696 |
| GLWG | 12.564▲ | +0.3017 (+2.46%) | 12.60 | 11.42 | 465,267 |
| GLXG | 1.03▼ | -0.01 (-0.96%) | 1.03 | 0.9363 | 15,130 |
| GME | 19.23▲ | +0.26 (+1.37%) | 19.39 | 18.99 | 6,841,732 |
| GMED | 78.12▼ | -2.54 (-3.15%) | 81.54 | 78.04 | 1,400,641 |
| GMEX | 0.7833▼ | -0.0087 (-1.10%) | 0.8099 | 0.77 | 184,947 |
| GMEY | 23.41▼ | -0.0147 (-0.06%) | 23.535 | 23.34 | 1,918 |
| GMHS | 0.7864▼ | -0.0313 (-3.83%) | 0.8999 | 0.7672 | 136,204 |
| GMM | 2.15▼ | -0.10 (-4.44%) | 2.25 | 2.00 | 42,361 |
| GMMF | 100.26▲ | +0.005 (+0.00%) | 100.27 | 100.26 | 21,913 |
| GMNY | 49.02▼ | -0.0443 (-0.09%) | 49.185 | 49.02 | 6,688 |
| GMOC | 50.075▲ | +0.0051 (+0.01%) | 50.075 | 50.075 | 12 |
| GMRS | 13.41▲ | +0.62 (+4.85%) | 13.45 | 12.83 | 521,009 |
| GMTL | 11.07▲ | +0.35 (+3.26%) | 11.78 | 10.53 | 357,733 |
| GMUB | 50.23▼ | -0.08 (-0.16%) | 50.42 | 50.20 | 33,029 |
| GNLX | 2.52▼ | -0.03 (-1.18%) | 2.58 | 2.46 | 510,440 |
| GNMA | 43.3438▲ | +0.113 (+0.26%) | 43.4895 | 43.30 | 19,327 |
| GNPX | 3.425▼ | -0.085 (-2.42%) | 3.57 | 3.37 | 48,273 |
| GNRC | 183.02▲ | +2.26 (+1.25%) | 183.02 | 179.039 | 986,023 |
| GNSS | 1.43▲ | +0.005 (+0.35%) | 1.44 | 1.41 | 40,652 |
| GNTA | 0.9505▼ | -0.0276 (-2.82%) | 1.00 | 0.9505 | 52,237 |
| GNTX | 22.84▼ | -0.02 (-0.09%) | 23.10 | 22.605 | 2,318,224 |
| GOF | 9.45▲ | +0.05 (+0.53%) | 9.49 | 9.3618 | 1,856,169 |
| GOGO | 2.65▲ | +0.12 (+4.74%) | 2.705 | 2.55 | 2,062,294 |
| GOLF | 86.59▼ | -0.28 (-0.32%) | 87.555 | 85.355 | 244,518 |
| GOOG | 339.08▲ | +5.30 (+1.59%) | 340.85 | 336.31 | 12,378,768 |
| GOOGL | 342.48▲ | +5.36 (+1.59%) | 344.68 | 340.06 | 20,726,904 |
| GOOS | 8.15 | +0.00 (+0.00%) | 8.32 | 8.145 | 496,596 |
| GOOY | 12.10▲ | +0.10 (+0.83%) | 12.165 | 12.06 | 225,220 |
| GOU | 25.1925▲ | +0.7425 (+3.04%) | 25.50 | 24.93 | 79,724 |
| GOVI | 26.34▲ | +0.03 (+0.11%) | 26.425 | 26.34 | 92,635 |
| GOVX | 0.5068▼ | -0.0457 (-8.27%) | 0.5829 | 0.50 | 425,383 |
| GP | 0.918▲ | +0.004 (+0.44%) | 0.9504 | 0.8915 | 200,476 |
| GPAC | 9.1374▲ | +0.1738 (+1.94%) | 13.7945 | 9.1374 | 10,926 |
| GPAT | 10.97▲ | +0.04 (+0.37%) | 10.97 | 10.97 | 120 |
| GPCR | 47.34▼ | -0.46 (-0.96%) | 48.25 | 46.37 | 506,698 |
| GPGI | 13.96▼ | -0.29 (-2.04%) | 14.54 | 13.70 | 2,291,981 |
| GPI | 284.33▲ | +7.92 (+2.87%) | 285.36 | 277.30 | 342,117 |
| GPIQ | 56.47▲ | +0.56 (+1.00%) | 56.57 | 55.975 | 1,333,050 |
| GPK | 10.70▼ | -0.28 (-2.55%) | 11.06 | 10.455 | 2,957,509 |
| GPMT | 1.07▲ | +0.04 (+3.88%) | 1.08 | 1.01 | 237,440 |
| GPRE | 14.96▼ | -0.255 (-1.68%) | 15.34 | 14.68 | 2,298,141 |
| GPRF | 49.145▼ | -0.04 (-0.08%) | 49.285 | 49.13 | 2,319 |
| GPTY | 42.57▲ | +1.25 (+3.03%) | 42.7696 | 41.885 | 57,058 |
| GPUS | 0.1912▼ | -0.0088 (-4.40%) | 0.2154 | 0.18 | 124,473,451 |
| GQGU | 26.20▲ | +0.41 (+1.59%) | 26.24 | 25.985 | 87,429 |
| GQRE | 63.3816▲ | +0.4183 (+0.66%) | 63.42 | 63.10 | 26,665 |
| GRAB | 3.42▼ | -0.11 (-3.12%) | 3.555 | 3.40 | 32,871,870 |
| GRAG | 5.4309▼ | -0.3482 (-6.03%) | 5.68 | 5.3866 | 4,898 |
| GRAN | 1.275▲ | +0.075 (+6.25%) | 1.33 | 1.275 | 1,014 |
| GRBK | 70.78▼ | -0.20 (-0.28%) | 73.24 | 70.28 | 318,415 |
| GRC | 75.10▲ | +1.16 (+1.57%) | 75.35 | 73.72 | 191,427 |
| GRCE | 2.14 | +0.00 (+0.00%) | 2.20 | 2.07 | 159,232 |
| GRDN | 40.13▲ | +1.09 (+2.79%) | 40.15 | 38.0443 | 652,728 |
| GRDX | 2.97▼ | -0.49 (-14.16%) | 3.50 | 2.81 | 212,985 |
| GRID | 177.54▲ | +2.01 (+1.15%) | 177.89 | 175.00 | 341,139 |
| GRML | 4.48▼ | -0.39 (-8.01%) | 5.02 | 4.45 | 650,078 |
| GRNB | 23.72 | +0.00 (+0.00%) | 23.84 | 23.72 | 14,793 |
| GRND | 15.66▼ | -0.01 (-0.06%) | 16.10 | 15.59 | 542,011 |
| GRNI | 21.2074▲ | +0.4374 (+2.11%) | 21.21 | 20.84 | 10,604 |
| GRNJ | 29.05▲ | +0.51 (+1.79%) | 29.10 | 28.54 | 90,154 |
| GROV | 1.05▼ | -0.05 (-4.55%) | 1.12 | 1.04 | 330,975 |
| GRPN | 18.88▲ | +0.05 (+0.27%) | 19.28 | 18.22 | 815,495 |
| GRW | 31.23▲ | +0.29 (+0.94%) | 31.2351 | 31.11 | 2,307 |