Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRS | 36.24▲ | +0.37 (+1.03%) | 36.64 | 35.78 | 1,188,609 |
| DRTS | 14.41▲ | +0.41 (+2.93%) | 14.50 | 13.98 | 368,202 |
| DRUG | 54.05▲ | +2.05 (+3.94%) | 55.78 | 51.91 | 98,414 |
| DRVN | 11.72▼ | -0.05 (-0.42%) | 11.85 | 11.64 | 825,029 |
| DRVR | 24.4645▼ | -0.0193 (-0.08%) | 24.4645 | 24.4645 | 434 |
| DSAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| DSC | 5.54▲ | +0.09 (+1.65%) | 6.07 | 5.10 | 71,235 |
| DSCO | 24.33 | +0.00 (+0.00%) | 24.465 | 24.325 | 52,688 |
| DSGN | 11.65▲ | +0.16 (+1.39%) | 11.92 | 11.40 | 356,592 |
| DSL | 9.91▲ | +0.01 (+0.10%) | 9.95 | 9.815 | 969,161 |
| DSM | 5.18▲ | +0.06 (+1.17%) | 5.21 | 5.09 | 233,838 |
| DSMC | 42.6849▼ | -0.1064 (-0.25%) | 42.81 | 42.6849 | 7,026 |
| DSS | 0.6053▼ | -0.0053 (-0.87%) | 0.6607 | 0.605 | 47,688 |
| DSTL | 65.46▼ | -0.10 (-0.15%) | 65.68 | 65.40 | 43,400 |
| DSTX | 34.32▲ | +0.365 (+1.07%) | 34.32 | 34.28 | 6,042 |
| DSU | 8.87▲ | +0.05 (+0.57%) | 8.88 | 8.812 | 181,272 |
| DSWL | 3.03▼ | -0.065 (-2.10%) | 3.115 | 3.0001 | 1,434 |
| DSY | 3.48▲ | +0.01 (+0.29%) | 3.535 | 3.35 | 7,563 |
| DTAN | 32.72▲ | +0.2682 (+0.83%) | 32.72 | 32.61 | 885 |
| DTCR | 27.97▲ | +0.82 (+3.02%) | 27.975 | 27.60 | 610,359 |
| DTCX | 1.67▼ | -0.10 (-5.65%) | 1.82 | 1.66 | 88,025 |
| DTD | 95.09▲ | +0.24 (+0.25%) | 95.24 | 94.80 | 12,300 |
| DTE | 126.90▼ | -0.20 (-0.16%) | 127.37 | 126.515 | 1,176,516 |
| DTF | 11.32▲ | +0.08 (+0.71%) | 11.44 | 11.32 | 3,318 |
| DTH | 55.12▲ | +0.17 (+0.31%) | 55.17 | 54.98 | 15,800 |
| DTI | 2.05▲ | +0.04 (+1.99%) | 2.14 | 1.99 | 458,142 |
| DTIL | 6.72▲ | +0.29 (+4.51%) | 6.92 | 6.35 | 263,690 |
| DTM | 124.01▲ | +0.25 (+0.20%) | 124.70 | 123.47 | 615,780 |
| DTRE | 40.8293▲ | +1.0593 (+2.66%) | 40.8293 | 40.62 | 434 |
| DTSS | 0.6169▼ | -0.0049 (-0.79%) | 0.66 | 0.6008 | 90,629 |
| DUG | 13.86▲ | +0.07 (+0.51%) | 13.94 | 13.53 | 218,200 |
| DUK | 116.65▼ | -0.19 (-0.16%) | 116.82 | 116.02 | 2,805,541 |
| DUKH | 23.165 | +0.00 (+0.00%) | 23.175 | 23.16 | 1,037 |
| DUKR | 4.84▼ | -0.15 (-3.01%) | 5.115 | 4.75 | 8,355 |
| DUKX | 28.52▲ | +0.2734 (+0.97%) | 28.52 | 28.34 | 248 |
| DUKZ | 24.68▲ | +0.002 (+0.01%) | 24.68 | 24.6696 | 5,710 |
| DUOT | 7.20▼ | -0.60 (-7.69%) | 7.81 | 7.16 | 1,629,737 |
| DUSB | 50.62▲ | +0.02 (+0.04%) | 50.62 | 50.59 | 326,585 |
| DUSG | 50.1038▲ | +0.1981 (+0.40%) | 50.1038 | 49.90 | 3,406 |
| DUSL | 76.692▲ | +0.862 (+1.14%) | 76.95 | 75.57 | 8,000 |
| DVA | 179.25▲ | +2.23 (+1.26%) | 180.11 | 177.00 | 369,583 |
| DVAL | 15.45▲ | +0.0027 (+0.02%) | 15.45 | 15.4301 | 168 |
| DVDN | 12.91▼ | -0.071 (-0.55%) | 12.91 | 12.845 | 4,931 |
| DVGR | 26.2342▲ | +0.2623 (+1.01%) | 26.2342 | 26.2342 | 115 |
| DVLT | 0.1405▼ | -0.0038 (-2.63%) | 0.1521 | 0.1351 | 29,524,468 |
| DVLU | 39.4941▲ | +0.1777 (+0.45%) | 39.53 | 39.30 | 3,045 |
| DVND | 38.6554▲ | +0.0882 (+0.23%) | 38.6554 | 38.64 | 295 |
| DVOL | 35.5103▲ | +0.1448 (+0.41%) | 35.59 | 35.5103 | 927 |
| DVY | 154.36▼ | -1.07 (-0.69%) | 154.97 | 154.27 | 241,097 |
| DVYA | 49.62▲ | +0.44 (+0.89%) | 49.68 | 49.52 | 48,800 |
| DVYE | 35.31▲ | +0.43 (+1.23%) | 35.41 | 35.18 | 69,400 |
| DWAS | 107.24▲ | +1.48 (+1.40%) | 107.54 | 106.07 | 4,200 |
| DWAW | 49.91▲ | +0.01 (+0.02%) | 49.91 | 49.89 | 199 |
| DWM | 72.825▲ | +0.595 (+0.82%) | 72.88 | 72.545 | 3,843 |
| DWMF | 33.0034▲ | +0.2134 (+0.65%) | 33.0034 | 32.93 | 2,630 |
| DWSN | 2.59 | +0.00 (+0.00%) | 2.68 | 2.46 | 192,478 |
| DWTX | 1.40▼ | -0.01 (-0.71%) | 1.54 | 1.40 | 66,150 |
| DWX | 45.59▲ | +0.20 (+0.44%) | 45.64 | 45.35 | 18,233 |
| DX | 10.86▲ | +0.16 (+1.50%) | 10.86 | 10.565 | 5,977,111 |
| DXCM | 84.11▼ | -0.30 (-0.36%) | 85.49 | 82.935 | 3,112,605 |
| DXF | 0.50 | +0.00 (+0.00%) | 0.53 | 0.47 | 152,000 |
| DXIV | 71.75▲ | +0.43 (+0.60%) | 71.75 | 71.345 | 6,300 |
| DXJ | 60.71▼ | -119.95 (-66.40%) | 60.75 | 60.22 | 602,600 |
| DXLG | 0.393▲ | +0.023 (+6.22%) | 0.4181 | 0.3693 | 198,251 |
| DXPE | 180.92▲ | +2.34 (+1.31%) | 182.715 | 177.90 | 141,339 |
| DXR | 10.41▼ | -0.05 (-0.48%) | 10.71 | 10.41 | 7,459 |
| DXST | 1.86▲ | +0.04 (+2.20%) | 2.00 | 1.85 | 84,898 |
| DXUV | 68.28▲ | +0.17 (+0.25%) | 68.35 | 68.05 | 55,867 |
| DXYZ | 30.74▲ | +0.24 (+0.79%) | 31.36 | 30.245 | 568,315 |
| DY | 269.23▼ | -7.98 (-2.88%) | 282.00 | 265.52 | 706,628 |
| DYAI | 0.4441▼ | -0.0003 (-0.07%) | 0.4698 | 0.444 | 11,973 |
| DYFI | 22.24▲ | +0.01 (+0.04%) | 22.249 | 22.23 | 1,292 |
| DYLD | 22.05▲ | +0.005 (+0.02%) | 22.05 | 22.05 | 200 |
| DYLG | 28.0063▲ | +0.2344 (+0.84%) | 28.06 | 28.00 | 2,127 |
| DYN | 16.64▲ | +0.27 (+1.65%) | 17.31 | 16.36 | 3,565,854 |
| DYNB | 37.7809▼ | -0.0083 (-0.02%) | 37.79 | 37.7424 | 1,526 |
| EAD | 6.04▲ | +0.02 (+0.33%) | 6.07 | 6.02 | 261,987 |
| EAFG | 25.2762▲ | +0.1701 (+0.68%) | 25.2762 | 25.2762 | 8 |
| EAGG | 45.28▼ | -0.02 (-0.04%) | 45.29 | 45.19 | 595,506 |
| EAGL | 35.38▲ | +0.54 (+1.55%) | 35.44 | 35.175 | 372,700 |
| EARN | 3.41▼ | -0.14 (-3.94%) | 3.56 | 3.39 | 257,665 |
| EART | 27.975▲ | +0.576 (+2.10%) | 28.05 | 27.681 | 10,000 |
| EASY | 26.4229▲ | +0.0516 (+0.20%) | 26.43 | 26.35 | 9,212 |
| EAT | 193.87▲ | +3.67 (+1.93%) | 196.82 | 187.76 | 1,066,179 |
| EBC | 21.03▼ | -0.05 (-0.24%) | 21.08 | 20.88 | 3,646,970 |
| EBI | 66.565▼ | -0.0197 (-0.03%) | 66.60 | 66.565 | 3,153 |
| EBIT | 38.1806▼ | -0.0934 (-0.24%) | 38.1806 | 38.1806 | 13 |
| EBIZ | 28.9754▲ | +0.5284 (+1.86%) | 28.9754 | 28.80 | 2,585 |
| EBMT | 20.61▼ | -0.25 (-1.20%) | 20.725 | 20.286 | 17,608 |
| EBND | 20.65▲ | +0.07 (+0.34%) | 20.65 | 20.58 | 157,300 |
| EBON | 1.83▼ | -0.19 (-9.41%) | 1.87 | 1.83 | 5,168 |
| EBUF | 31.7949▲ | +0.1249 (+0.39%) | 31.82 | 31.75 | 10,409 |
| EC | 16.94 | +0.00 (+0.00%) | 17.19 | 16.91 | 741,364 |
| ECAT | 14.13▲ | +0.02 (+0.14%) | 14.2299 | 14.10 | 367,087 |
| ECC | 3.09▼ | -0.01 (-0.32%) | 3.15 | 3.0501 | 963,170 |
| ECF | 12.11▲ | +0.16 (+1.34%) | 12.14 | 12.0336 | 37,663 |
| ECML | 40.1666▼ | -0.0444 (-0.11%) | 40.1666 | 40.1666 | 41 |
| ECNS | 27.45▲ | +0.46 (+1.70%) | 27.71 | 27.17 | 13,300 |
| ECOR | 9.66▲ | +0.15 (+1.58%) | 9.79 | 9.37 | 44,565 |
| ECOW | 26.97▲ | +0.284 (+1.06%) | 26.975 | 26.89 | 148,300 |