Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYSD | 20.14▲ | +0.0259 (+0.13%) | 20.14 | 20.14 | 66 |
| HYTI | 19.16▲ | +0.01 (+0.05%) | 19.17 | 19.05 | 27,820 |
| HYTR | 21.425▲ | +0.0245 (+0.11%) | 21.44 | 21.42 | 41,226 |
| HYUP | 41.675▲ | +0.0858 (+0.21%) | 41.71 | 41.62 | 8,952 |
| HYXF | 46.5616▲ | +0.0473 (+0.10%) | 46.62 | 46.51 | 30,031 |
| IAF | 12.51▼ | -0.16 (-1.26%) | 12.77 | 12.51 | 20,473 |
| IAG | 17.19▲ | +0.36 (+2.14%) | 17.505 | 17.05 | 4,254,827 |
| IAK | 129.47▲ | +1.50 (+1.17%) | 131.075 | 129.175 | 13,134 |
| IAU | 84.28▲ | +0.69 (+0.83%) | 84.92 | 83.835 | 3,039,608 |
| IAUM | 44.64▲ | +0.36 (+0.81%) | 44.975 | 44.405 | 1,276,454 |
| IBB | 171.43▲ | +3.93 (+2.35%) | 172.44 | 168.89 | 1,439,434 |
| IBBQ | 29.5761▲ | +0.6748 (+2.33%) | 29.6988 | 29.01 | 9,344 |
| IBCA | 25.53▲ | +0.0501 (+0.20%) | 25.56 | 25.47 | 81,179 |
| IBCB | 25.07▲ | +0.03 (+0.12%) | 25.11 | 25.07 | 21,450 |
| IBD | 23.86▲ | +0.09 (+0.38%) | 23.86 | 23.80 | 38,286 |
| IBDR | 24.18▲ | +0.01 (+0.04%) | 24.19 | 24.18 | 615,657 |
| IBDS | 24.16▲ | +0.01 (+0.04%) | 24.17 | 24.16 | 797,441 |
| IBDT | 25.21▲ | +0.025 (+0.10%) | 25.21 | 25.20 | 481,395 |
| IBDU | 23.11▲ | +0.02 (+0.09%) | 23.14 | 23.11 | 1,014,089 |
| IBDV | 21.74▲ | +0.015 (+0.07%) | 21.77 | 21.74 | 501,010 |
| IBDW | 20.79▲ | +0.02 (+0.10%) | 20.82 | 20.7821 | 349,195 |
| IBDX | 25.11▲ | +0.04 (+0.16%) | 25.14 | 25.105 | 116,470 |
| IBDY | 25.69▲ | +0.02 (+0.08%) | 25.725 | 25.6899 | 122,522 |
| IBDZ | 25.965▲ | +0.025 (+0.10%) | 26.01 | 25.9601 | 103,063 |
| IBG | 1.08▼ | -0.01 (-0.92%) | 1.1282 | 1.0501 | 109,224 |
| IBGA | 24.205▲ | +0.0493 (+0.20%) | 24.25 | 24.1929 | 13,344 |
| IBGB | 24.155▲ | +0.04 (+0.17%) | 24.20 | 24.155 | 798 |
| IBGC | 24.7836▲ | +0.0495 (+0.20%) | 24.83 | 24.77 | 1,993 |
| IBGK | 23.1128▲ | +0.0524 (+0.23%) | 23.1128 | 23.1128 | 116 |
| IBGL | 23.7744▲ | +0.0569 (+0.24%) | 23.7744 | 23.77 | 204 |
| IBGM | 24.7044▲ | +0.0568 (+0.23%) | 24.7299 | 24.7044 | 401 |
| IBII | 26.07▲ | +0.005 (+0.02%) | 26.08 | 26.055 | 13,339 |
| IBIT | 36.02▼ | -0.98 (-2.65%) | 36.53 | 35.615 | 72,745,734 |
| IBN | 26.09▲ | +0.59 (+2.31%) | 26.29 | 25.95 | 5,333,582 |
| IBND | 31.49▲ | +0.08 (+0.25%) | 31.555 | 31.47 | 56,197 |
| IBO | 0.5644▲ | +0.0225 (+4.15%) | 0.5721 | 0.5292 | 63,346 |
| IBP | 202.74▲ | +1.00 (+0.50%) | 207.325 | 198.61 | 497,120 |
| IBRX | 7.29▲ | +0.11 (+1.53%) | 7.47 | 7.1225 | 9,503,286 |
| IBTG | 22.845▲ | +0.01 (+0.04%) | 22.85 | 22.84 | 666,361 |
| IBTH | 22.345▲ | +0.015 (+0.07%) | 22.35 | 22.34 | 308,076 |
| IBTI | 22.115▲ | +0.02 (+0.09%) | 22.12 | 22.11 | 607,371 |
| IBTJ | 21.605▲ | +0.02 (+0.09%) | 21.63 | 21.605 | 231,574 |
| IBTK | 19.495▲ | +0.02 (+0.10%) | 19.515 | 19.4901 | 188,020 |
| IBTL | 20.125▲ | +0.02 (+0.10%) | 20.1497 | 20.1242 | 65,679 |
| IBTM | 22.6247▲ | +0.0297 (+0.13%) | 22.6565 | 22.62 | 150,968 |
| IBTO | 24.035▲ | +0.03 (+0.12%) | 24.06 | 24.0241 | 63,482 |
| IBTP | 25.275▲ | +0.03 (+0.12%) | 25.32 | 25.2707 | 66,326 |
| IBTQ | 24.955▲ | +0.04 (+0.16%) | 24.98 | 24.95 | 61,553 |
| IBTR | 24.755▲ | +0.03 (+0.12%) | 24.79 | 24.755 | 2,246 |
| ICE | 142.06▲ | +3.61 (+2.61%) | 144.49 | 141.1392 | 3,012,660 |
| ICG | 0.879▲ | +0.0199 (+2.32%) | 0.9498 | 0.879 | 12,642 |
| ICMB | 1.205▲ | +0.035 (+2.99%) | 1.25 | 1.18 | 34,403 |
| ICOI | 10.62▲ | +0.05 (+0.47%) | 10.78 | 10.53 | 36,928 |
| ICPI | 50.615▼ | -0.0151 (-0.03%) | 50.615 | 50.59 | 4,697 |
| ICRC | 23.5441▲ | +0.1035 (+0.44%) | 23.5441 | 23.43 | 151 |
| ICU | 3.13▼ | -0.15 (-4.57%) | 3.43 | 3.07 | 121,510 |
| IDA | 138.61▲ | +1.93 (+1.41%) | 138.81 | 136.33 | 359,108 |
| IDAI | 2.36▲ | +0.05 (+2.16%) | 2.39 | 2.34 | 39,302 |
| IDCC | 261.07▲ | +4.43 (+1.73%) | 264.45 | 255.0501 | 253,948 |
| IDEF | 32.82▲ | +0.55 (+1.70%) | 32.86 | 32.375 | 962,436 |
| IDLV | 34.5045▲ | +0.0941 (+0.27%) | 34.59 | 34.47 | 10,331 |
| IDN | 4.34▲ | +0.16 (+3.83%) | 4.42 | 4.15 | 350,782 |
| IDNA | 29.96▲ | +1.07 (+3.70%) | 30.2171 | 29.27 | 62,115 |
| IDR | 36.90▲ | +0.21 (+0.57%) | 38.4999 | 36.6289 | 112,704 |
| IDU | 111.30▲ | +0.66 (+0.60%) | 111.44 | 109.92 | 99,499 |
| IDX | 10.44▼ | -0.17 (-1.60%) | 10.48 | 10.33 | 80,725 |
| IDXX | 564.74▲ | +4.01 (+0.72%) | 577.00 | 555.525 | 631,232 |
| IDYA | 29.22▲ | +0.82 (+2.89%) | 29.59 | 28.83 | 664,199 |
| IEF | 94.12▲ | +0.12 (+0.13%) | 94.28 | 94.09 | 4,184,763 |
| IEI | 117.18▲ | +0.11 (+0.09%) | 117.31 | 117.155 | 725,895 |
| IETH | 18.0859▼ | -0.2549 (-1.39%) | 18.0859 | 17.82 | 312 |
| IFBD | 0.9092▼ | -0.0108 (-1.17%) | 0.94 | 0.8502 | 17,537 |
| IFGL | 22.53▲ | +0.06 (+0.27%) | 22.5458 | 22.47 | 5,737 |
| IFN | 10.93▲ | +0.09 (+0.83%) | 10.97 | 10.81 | 290,182 |
| IGC | 0.2927▼ | -0.0073 (-2.43%) | 0.3009 | 0.2915 | 467,819 |
| IGCB | 45.725▲ | +0.0626 (+0.14%) | 45.725 | 45.725 | 8 |
| IGF | 66.72▲ | +0.42 (+0.63%) | 66.80 | 66.22 | 471,410 |
| IGI | 16.01 | +0.00 (+0.00%) | 16.125 | 15.981 | 19,732 |
| IGIB | 52.99▲ | +0.07 (+0.13%) | 53.06 | 52.9701 | 1,375,349 |
| IGIC | 25.05▲ | +0.405 (+1.64%) | 25.205 | 24.60 | 105,007 |
| IGME | 23.026▲ | +0.234 (+1.03%) | 23.215 | 23.026 | 250 |
| IGOV | 41.54▲ | +0.09 (+0.22%) | 41.64 | 41.52 | 380,744 |
| IGR | 4.54▲ | +0.02 (+0.44%) | 4.568 | 4.51 | 520,453 |
| IGSB | 52.30▲ | +0.04 (+0.08%) | 52.33 | 52.28 | 4,891,408 |
| IH | 1.60▼ | -0.02 (-1.23%) | 1.6313 | 1.59 | 11,750 |
| IHI | 49.87▲ | +1.34 (+2.76%) | 50.37 | 49.31 | 1,841,333 |
| IHRT | 4.21▲ | +0.27 (+6.85%) | 4.295 | 4.00 | 1,207,426 |
| IHY | 21.7701▲ | +0.0411 (+0.19%) | 21.83 | 21.74 | 5,900 |
| IIF | 21.44▲ | +0.21 (+0.99%) | 21.60 | 21.24 | 58,994 |
| IIGD | 24.51▲ | +0.03 (+0.12%) | 24.5199 | 24.51 | 1,296 |
| IIIV | 19.86▲ | +0.25 (+1.27%) | 20.32 | 19.80 | 760,521 |
| IKT | 1.66▼ | -0.01 (-0.60%) | 1.73 | 1.6528 | 427,505 |
| ILAG | 3.46▲ | +0.01 (+0.29%) | 3.544 | 3.46 | 1,928 |
| ILF | 34.04▲ | +0.04 (+0.12%) | 34.1601 | 33.93 | 1,239,676 |
| ILIT | 19.2484▼ | -0.4116 (-2.09%) | 19.31 | 19.17 | 18,743 |
| ILLR | 0.2153▼ | -0.0047 (-2.14%) | 0.2199 | 0.1979 | 585,158 |
| IMA | 5.69▲ | +0.24 (+4.40%) | 5.77 | 5.55 | 5,443 |
| IMCC | 0.2941▲ | +0.0051 (+1.76%) | 0.30 | 0.267 | 170,879 |
| IMCR | 28.76▲ | +0.11 (+0.38%) | 29.61 | 28.635 | 300,741 |
| IMKTA | 87.14▼ | -0.22 (-0.25%) | 89.20 | 85.69 | 149,106 |