Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELA | 12.46▼ | -0.38 (-2.96%) | 12.83 | 12.45 | 62,298 |
| ELAB | 4.53▲ | +0.27 (+6.34%) | 4.64 | 4.32 | 39,819 |
| ELAN | 22.57▼ | -0.36 (-1.57%) | 23.385 | 22.51 | 5,157,933 |
| ELBM | 0.544▼ | -0.0291 (-5.08%) | 0.581 | 0.536 | 331,300 |
| ELCV | 30.83▼ | -0.18 (-0.58%) | 30.99 | 30.76 | 31,994 |
| ELD | 28.31▼ | -0.2976 (-1.04%) | 28.51 | 28.28 | 16,000 |
| ELDN | 2.72▼ | -0.17 (-5.88%) | 2.94 | 2.685 | 1,314,173 |
| ELFY | 39.08▼ | -0.41 (-1.04%) | 39.40 | 39.045 | 38,501 |
| ELIL | 27.5325▼ | -0.8772 (-3.09%) | 29.0471 | 27.19 | 30,680 |
| ELM | 29.4457▼ | -0.2843 (-0.96%) | 29.535 | 29.435 | 20,903 |
| ELMD | 27.57 | +0.00 (+0.00%) | 27.76 | 27.12 | 71,815 |
| ELOG | 0.491▼ | -0.0189 (-3.71%) | 0.509 | 0.4743 | 40,085 |
| ELPW | 2.67▲ | +0.12 (+4.71%) | 2.68 | 2.50 | 21,905 |
| ELS | 59.68▼ | -0.58 (-0.96%) | 60.39 | 59.54 | 1,558,079 |
| ELTK | 8.18▲ | +0.01 (+0.12%) | 8.66 | 8.18 | 2,300 |
| ELTX | 1.87▼ | -0.025 (-1.32%) | 1.895 | 1.84 | 195,400 |
| ELUT | 0.8683▲ | +0.0581 (+7.17%) | 0.8749 | 0.85 | 19,733 |
| ELVA | 6.45▼ | -0.28 (-4.16%) | 6.71 | 6.45 | 307,546 |
| ELVN | 46.09▼ | -2.10 (-4.36%) | 48.03 | 45.66 | 1,550,858 |
| ELVR | 43.90▼ | -0.61 (-1.37%) | 45.7577 | 43.51 | 28,277 |
| ELWT | 7.125▼ | -0.115 (-1.59%) | 7.61 | 7.01 | 18,891 |
| EMA | 48.20▼ | -0.56 (-1.15%) | 48.56 | 47.88 | 389,313 |
| EMAT | 3.335▼ | -0.385 (-10.35%) | 3.65 | 3.33 | 878,060 |
| EMB | 92.66▼ | -1.05 (-1.12%) | 93.59 | 92.625 | 9,858,086 |
| EMBD | 23.03▼ | -0.23 (-0.99%) | 23.23 | 23.0212 | 13,839 |
| EMBX | 50.04▼ | -0.46 (-0.91%) | 50.41 | 49.9799 | 373,694 |
| EMCB | 65.08▼ | -0.24 (-0.37%) | 65.27 | 64.96 | 7,300 |
| EMD | 9.68▼ | -0.35 (-3.49%) | 9.91 | 9.66 | 167,900 |
| EME | 751.80▼ | -4.70 (-0.62%) | 762.00 | 750.065 | 219,116 |
| EMEM | 25.225▼ | -0.225 (-0.88%) | 25.265 | 25.16 | 16,203 |
| EMET | 42.5167▼ | -1.4081 (-3.21%) | 42.5446 | 42.2015 | 2,657 |
| EMFI | 48.9862▼ | -0.7034 (-1.42%) | 48.9862 | 48.9862 | 12 |
| EMHC | 24.34▼ | -0.27 (-1.10%) | 24.54 | 24.33 | 42,885 |
| EML | 25.58▲ | +0.29 (+1.15%) | 26.12 | 25.29 | 3,249 |
| EMLC | 25.04▼ | -0.29 (-1.14%) | 25.22 | 24.995 | 1,993,772 |
| EMLP | 42.18▼ | -0.48 (-1.13%) | 42.70 | 42.16 | 369,651 |
| EMN | 66.80▼ | -0.27 (-0.40%) | 67.59 | 66.495 | 798,156 |
| EMNT | 98.77▼ | -0.015 (-0.02%) | 98.89 | 98.69 | 42,172 |
| EMO | 52.88▼ | -0.55 (-1.03%) | 53.89 | 52.08 | 30,663 |
| EMOT | 26.0334▼ | -0.3099 (-1.18%) | 26.0334 | 26.0334 | 16 |
| EMPD | 2.985▼ | -0.04 (-1.32%) | 3.071 | 2.97 | 214,700 |
| EMQQ | 31.81▼ | -0.62 (-1.91%) | 32.07 | 31.80 | 16,300 |
| EMR | 154.59▲ | +0.40 (+0.26%) | 156.0051 | 152.99 | 2,722,636 |
| EMSC | 25.025▲ | +0.015 (+0.06%) | 25.0723 | 24.96 | 10,515 |
| ENB | 47.85▼ | -0.05 (-0.10%) | 48.22 | 47.815 | 5,220,294 |
| ENDW | 34.679▼ | -0.32 (-0.91%) | 34.95 | 34.679 | 22,493 |
| ENFR | 38.18▼ | -0.04 (-0.10%) | 38.68 | 38.14 | 95,296 |
| ENHA | 1.40▼ | -0.09 (-6.04%) | 1.4999 | 1.40 | 696,748 |
| ENHI | 26.905▼ | -0.4544 (-1.66%) | 26.905 | 26.905 | 167 |
| ENIC | 4.34▼ | -0.08 (-1.81%) | 4.41 | 4.34 | 397,953 |
| ENLT | 72.51▼ | -1.02 (-1.39%) | 75.45 | 72.08 | 89,683 |
| ENLV | 0.64▼ | -0.004 (-0.62%) | 0.687 | 0.615 | 593,600 |
| ENOV | 18.24▼ | -0.15 (-0.82%) | 18.5615 | 17.86 | 1,179,686 |
| ENPH | 33.07▼ | -1.35 (-3.92%) | 34.71 | 32.73 | 5,498,179 |
| ENRD | 3.88▲ | +0.23 (+6.30%) | 3.95 | 3.60 | 246,451 |
| ENS | 179.49▼ | -0.27 (-0.15%) | 179.93 | 175.59 | 388,184 |
| ENSG | 175.46▼ | -0.86 (-0.49%) | 178.379 | 174.815 | 341,153 |
| ENTA | 11.95▼ | -0.47 (-3.78%) | 12.33 | 11.8727 | 206,321 |
| ENVA | 168.37▼ | -0.61 (-0.36%) | 170.74 | 166.51 | 290,640 |
| ENVX | 2.94▼ | -0.115 (-3.76%) | 3.049 | 2.92 | 4,120,817 |
| ENZL | 45.39▼ | -0.895 (-1.93%) | 45.56 | 45.26 | 10,500 |
| EOD | 6.36▼ | -0.15 (-2.30%) | 6.52 | 6.36 | 76,610 |
| EOG | 141.84▲ | +2.32 (+1.66%) | 142.82 | 139.72 | 2,560,554 |
| EOI | 19.78▼ | -0.17 (-0.85%) | 19.935 | 19.6876 | 44,883 |
| EOS | 21.38▼ | -0.19 (-0.88%) | 21.56 | 21.3185 | 67,561 |
| EOT | 15.61▼ | -0.24 (-1.51%) | 15.89 | 15.47 | 102,892 |
| EP | 2.17▼ | -0.12 (-5.24%) | 2.275 | 2.15 | 31,900 |
| EPAC | 36.01▲ | +0.24 (+0.67%) | 36.07 | 35.165 | 336,392 |
| EPAI | 27.4242▼ | -0.1884 (-0.68%) | 27.4242 | 27.4242 | 31 |
| EPC | 27.08▼ | -0.88 (-3.15%) | 27.985 | 27.045 | 662,189 |
| EPHE | 23.07▼ | -0.28 (-1.20%) | 23.33 | 23.01 | 223,717 |
| EPI | 41.77▼ | -0.20 (-0.48%) | 42.07 | 41.735 | 424,582 |
| EPIN | 28.4242▼ | -0.4135 (-1.43%) | 28.4242 | 28.4242 | 62 |
| EPM | 3.60▼ | -0.06 (-1.64%) | 3.70 | 3.59 | 317,199 |
| EPMB | 26.1456▼ | -0.0818 (-0.31%) | 26.1456 | 26.1456 | 9 |
| EPMV | 25.5054▼ | -0.1465 (-0.57%) | 25.5054 | 25.5054 | 18 |
| EPP | 55.27▼ | -1.12 (-1.99%) | 55.70 | 55.10 | 283,092 |
| EPR | 56.92▼ | -0.92 (-1.59%) | 57.66 | 56.79 | 784,005 |
| EPRT | 26.87▼ | -0.18 (-0.67%) | 27.02 | 26.56 | 2,276,535 |
| EPSB | 26.5198▼ | -0.071 (-0.27%) | 26.5198 | 26.5198 | 48 |
| EPSM | 1.43▼ | -0.18 (-11.18%) | 1.75 | 1.40 | 252,869 |
| EPSV | 29.50▼ | -0.0731 (-0.25%) | 29.69 | 29.50 | 4,196 |
| EQ | 1.75▼ | -0.18 (-9.33%) | 1.91 | 1.69 | 504,604 |
| EQAL | 58.37▼ | -0.535 (-0.91%) | 58.769 | 58.36 | 16,100 |
| EQBK | 47.80▼ | -0.76 (-1.57%) | 48.73 | 47.74 | 91,310 |
| EQIN | 52.2626▼ | -0.2774 (-0.53%) | 52.67 | 52.2626 | 22,474 |
| EQIX | 1,037.66▼ | -21.60 (-2.04%) | 1,060.975 | 1,036.16 | 392,242 |
| EQL | 50.81▼ | -0.53 (-1.03%) | 51.26 | 50.81 | 17,900 |
| EQPT | 18.08▼ | -0.50 (-2.69%) | 18.67 | 18.00 | 2,775,568 |
| EQQQ | 41.3695▼ | -0.5757 (-1.37%) | 41.415 | 41.14 | 3,784 |
| EQS | 0.9799▲ | +0.0299 (+3.15%) | 0.9799 | 0.95 | 6,112 |
| EQT | 51.06▲ | +0.25 (+0.49%) | 52.095 | 50.77 | 6,895,561 |
| EQTY | 29.08▼ | -0.1663 (-0.57%) | 29.195 | 29.08 | 20,000 |
| EQWL | 130.83▼ | -0.54 (-0.41%) | 131.41 | 130.78 | 79,558 |
| ERAS | 13.945▼ | -1.605 (-10.32%) | 15.55 | 13.94 | 4,423,431 |
| ERC | 8.73▼ | -0.09 (-1.02%) | 8.80 | 8.70 | 28,402 |
| ERET | 27.4287▼ | -0.3613 (-1.30%) | 27.69 | 27.4287 | 821 |
| ERH | 10.50▼ | -0.17 (-1.59%) | 10.69 | 10.50 | 37,206 |
| ERIC | 9.73▼ | -0.09 (-0.92%) | 9.845 | 9.715 | 8,002,738 |
| ERIE | 225.77▼ | -8.61 (-3.67%) | 234.50 | 224.78 | 201,738 |