Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVDN | 14.0858▲ | +0.0668 (+0.48%) | 14.125 | 14.0858 | 1,319 |
| DVGR | 25.6795▲ | +0.0601 (+0.23%) | 25.6795 | 25.61 | 256 |
| DVLT | 0.1533▼ | -0.0077 (-4.78%) | 0.168 | 0.1517 | 32,309,469 |
| DVLU | 39.0479▼ | -0.0734 (-0.19%) | 39.0479 | 38.825 | 2,406 |
| DVND | 38.3781▼ | -0.2315 (-0.60%) | 38.41 | 38.3781 | 445 |
| DVOL | 35.3883▼ | -0.0808 (-0.23%) | 35.48 | 35.22 | 15,262 |
| DVY | 153.17▼ | -0.48 (-0.31%) | 153.425 | 152.44 | 291,232 |
| DVYA | 49.98▼ | -0.36 (-0.72%) | 50.07 | 49.91 | 2,700 |
| DVYE | 33.93▼ | -0.19 (-0.56%) | 34.00 | 33.79 | 80,200 |
| DWAS | 108.73▼ | -0.16 (-0.15%) | 108.74 | 108.31 | 3,600 |
| DWAW | 49.855▲ | +0.01 (+0.02%) | 49.855 | 49.8401 | 2,041 |
| DWM | 73.79▼ | -0.41 (-0.55%) | 73.83 | 73.31 | 14,900 |
| DWMF | 33.47▼ | -0.1122 (-0.33%) | 33.60 | 33.45 | 4,200 |
| DWSN | 2.88▼ | -0.02 (-0.69%) | 2.99 | 2.80 | 62,995 |
| DWTX | 1.35▼ | -0.01 (-0.74%) | 1.445 | 1.30 | 79,579 |
| DWUS | 59.076▲ | +0.0025 (+0.00%) | 59.076 | 59.04 | 1,896 |
| DWX | 46.01▼ | -0.37 (-0.80%) | 46.09 | 45.77 | 13,000 |
| DX | 11.39▲ | +0.06 (+0.53%) | 11.49 | 11.26 | 6,134,371 |
| DXC | 10.33▼ | -0.02 (-0.19%) | 10.4525 | 10.125 | 2,007,782 |
| DXIV | 72.25▼ | -0.67 (-0.92%) | 72.43 | 71.91 | 12,300 |
| DXLG | 0.457▼ | -0.0172 (-3.63%) | 0.4831 | 0.44 | 113,319 |
| DXST | 3.04▲ | +1.09 (+55.90%) | 5.70 | 1.9944 | 42,020,230 |
| DXUV | 67.42▼ | -0.2364 (-0.35%) | 67.5999 | 67.22 | 22,359 |
| DXYZ | 30.64▲ | +0.78 (+2.61%) | 30.80 | 29.90 | 513,595 |
| DY | 269.04▲ | +2.25 (+0.84%) | 274.69 | 266.23 | 561,173 |
| DYAI | 0.466▲ | +0.001 (+0.22%) | 0.4845 | 0.4351 | 116,708 |
| DYFI | 22.205▼ | -0.0246 (-0.11%) | 22.21 | 22.20 | 75,288 |
| DYLD | 21.99▼ | -0.01 (-0.05%) | 22.028 | 21.94 | 9,700 |
| DYLG | 27.782▼ | -0.047 (-0.17%) | 27.84 | 27.72 | 4,900 |
| DYN | 16.21▼ | -0.13 (-0.80%) | 16.55 | 15.97 | 2,279,474 |
| DYNB | 37.705▼ | -0.13 (-0.34%) | 37.705 | 37.63 | 3,008 |
| EAD | 6.02▲ | +0.02 (+0.33%) | 6.03 | 5.96 | 355,001 |
| EAFG | 25.02▼ | -0.025 (-0.10%) | 25.08 | 25.02 | 616 |
| EAGG | 45.29▼ | -0.04 (-0.09%) | 45.31 | 45.15 | 456,109 |
| EAGL | 34.11▼ | -0.01 (-0.03%) | 34.15 | 33.96 | 406,918 |
| EARN | 4.28▲ | +0.07 (+1.66%) | 4.33 | 4.22 | 375,160 |
| EART | 27.881▲ | +0.094 (+0.34%) | 28.39 | 27.581 | 6,600 |
| EASY | 25.9417▼ | -0.0253 (-0.10%) | 25.9417 | 25.81 | 13,894 |
| EAT | 199.11▼ | -3.34 (-1.65%) | 204.38 | 197.78 | 1,334,406 |
| EBC | 20.98▼ | -0.15 (-0.71%) | 21.25 | 20.795 | 2,501,944 |
| EBI | 65.6119▼ | -0.2295 (-0.35%) | 65.83 | 65.515 | 4,238 |
| EBIT | 37.732▼ | -0.192 (-0.51%) | 37.732 | 37.732 | 200 |
| EBIZ | 27.733▲ | +0.056 (+0.20%) | 27.733 | 27.44 | 3,900 |
| EBMT | 21.22▼ | -0.14 (-0.66%) | 22.19 | 21.075 | 25,791 |
| EBND | 20.57▲ | +0.02 (+0.10%) | 20.63 | 20.52 | 407,300 |
| EBON | 2.065▲ | +0.045 (+2.23%) | 2.145 | 2.00 | 2,184 |
| EBUF | 31.70▼ | -0.03 (-0.09%) | 31.71 | 31.6698 | 18,947 |
| EC | 16.52▼ | -0.18 (-1.08%) | 16.81 | 16.39 | 1,489,690 |
| ECAT | 13.97▼ | -0.04 (-0.29%) | 14.0739 | 13.85 | 720,874 |
| ECC | 3.55▲ | +0.09 (+2.60%) | 3.56 | 3.45 | 599,422 |
| ECF | 11.83▲ | +0.01 (+0.08%) | 11.90 | 11.81 | 65,137 |
| ECG | 117.80▲ | +1.14 (+0.98%) | 121.33 | 116.68 | 416,058 |
| ECHX | 7.96▲ | +0.13 (+1.66%) | 8.07 | 7.91 | 13,800 |
| ECL | 277.87▼ | -2.36 (-0.84%) | 280.82 | 276.72 | 1,107,296 |
| ECML | 39.4035▼ | -0.1705 (-0.43%) | 39.4035 | 39.32 | 237 |
| ECNS | 27.65▲ | +0.13 (+0.47%) | 27.65 | 27.43 | 15,600 |
| ECOW | 26.313▼ | -0.082 (-0.31%) | 26.345 | 26.18 | 26,900 |
| ECPG | 95.25▼ | -1.24 (-1.29%) | 97.075 | 93.48 | 187,358 |
| ECVT | 9.80▼ | -0.24 (-2.39%) | 10.05 | 9.80 | 1,067,621 |
| ED | 103.33▲ | +0.50 (+0.49%) | 103.79 | 102.00 | 1,759,438 |
| EDBL | 1.22▲ | +0.01 (+0.83%) | 1.2699 | 1.18 | 118,807 |
| EDD | 5.51▼ | -0.07 (-1.25%) | 5.565 | 5.38 | 358,021 |
| EDF | 5.02▲ | +0.04 (+0.80%) | 5.10 | 4.9641 | 124,059 |
| EDGF | 24.31▼ | -0.195 (-0.80%) | 24.31 | 24.2894 | 212,359 |
| EDGH | 33.70▲ | +0.12 (+0.36%) | 33.70 | 33.54 | 62,900 |
| EDGI | 31.46▼ | -0.06 (-0.19%) | 31.50 | 31.295 | 39,600 |
| EDGU | 31.5438▼ | -0.0552 (-0.17%) | 31.5817 | 31.47 | 27,523 |
| EDGX | 26.64▼ | -0.06 (-0.22%) | 26.78 | 26.64 | 2,160 |
| EDIT | 2.59▲ | +0.08 (+3.19%) | 2.62 | 2.51 | 1,568,258 |
| EDIV | 40.36▼ | -0.31 (-0.76%) | 40.44 | 40.22 | 84,700 |
| EDN | 20.74▲ | +0.51 (+2.52%) | 20.94 | 20.04 | 100,615 |
| EDOG | 23.66▼ | -0.08 (-0.34%) | 23.67 | 23.66 | 600 |
| EDOW | 44.63▼ | -0.209 (-0.47%) | 44.79 | 44.52 | 29,800 |
| EDSA | 3.56▼ | -0.09 (-2.47%) | 3.73 | 3.47 | 41,245 |
| EDU | 54.48▼ | -1.39 (-2.49%) | 54.81 | 54.02 | 806,364 |
| EDUC | 1.305▲ | +0.005 (+0.38%) | 1.31 | 1.29 | 6,110 |
| EDV | 56.15▼ | -0.57 (-1.00%) | 56.55 | 55.67 | 2,095,957 |
| EDZ | 14.13▼ | -0.11 (-0.77%) | 14.38 | 14.09 | 131,900 |
| EE | 32.19▼ | -0.65 (-1.98%) | 32.78 | 32.025 | 342,910 |
| EEA | 10.48▼ | -0.06 (-0.57%) | 10.63 | 10.43 | 59,891 |
| EEFT | 63.76▼ | -1.17 (-1.80%) | 64.57 | 63.10 | 673,263 |
| EELV | 27.96▼ | -0.25 (-0.89%) | 28.11 | 27.92 | 893,700 |
| EES | 64.67▼ | -0.50 (-0.77%) | 65.29 | 64.52 | 12,500 |
| EEV | 10.44▼ | -0.02 (-0.19%) | 10.56 | 10.41 | 16,000 |
| EFA | 104.54▼ | -0.50 (-0.48%) | 104.67 | 103.855 | 14,651,644 |
| EFAA | 55.18▼ | -0.17 (-0.31%) | 55.18 | 54.74 | 57,600 |
| EFAS | 21.985▼ | -0.267 (-1.20%) | 22.109 | 21.88 | 14,800 |
| EFAX | 54.0187▼ | -0.1418 (-0.26%) | 54.09 | 53.74 | 19,822 |
| EFC | 12.18▼ | -0.02 (-0.16%) | 12.28 | 12.11 | 1,582,220 |
| EFFE | 27.732▼ | -0.055 (-0.20%) | 27.732 | 27.732 | 100 |
| EFFI | 26.31▼ | -0.171 (-0.65%) | 26.31 | 26.31 | 100 |
| EFIV | 74.22▼ | -0.12 (-0.16%) | 74.49 | 74.04 | 50,692 |
| EFO | 72.32▼ | -0.72 (-0.99%) | 73.04 | 71.75 | 900 |
| EFOI | 2.71▼ | -0.04 (-1.45%) | 2.76 | 2.68 | 4,628 |
| EFR | 10.38▲ | +0.17 (+1.67%) | 10.38 | 10.18 | 120,064 |
| EFRA | 34.271▼ | -0.14 (-0.41%) | 34.271 | 34.13 | 300 |
| EFSC | 59.32▼ | -0.83 (-1.38%) | 60.44 | 59.055 | 216,253 |
| EFT | 10.44▲ | +0.03 (+0.29%) | 10.5057 | 10.38 | 169,469 |
| EFX | 140.83▼ | -4.95 (-3.40%) | 144.53 | 138.15 | 2,820,925 |
| EG | 368.81▼ | -0.99 (-0.27%) | 370.265 | 364.405 | 342,021 |