Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOAU | 35.96▼ | -1.33 (-3.57%) | 36.57 | 35.61 | 17,197 |
| GOEX | 68.1862▼ | -2.4074 (-3.41%) | 69.41 | 67.98 | 29,002 |
| GOF | 10.89▼ | -0.04 (-0.37%) | 10.97 | 10.87 | 1,723,755 |
| GOGO | 3.54▼ | -0.09 (-2.48%) | 3.69 | 3.43 | 1,863,868 |
| GOLD | 38.04▼ | -1.41 (-3.57%) | 40.20 | 37.93 | 483,476 |
| GOOG | 350.67▼ | -4.36 (-1.23%) | 355.75 | 349.84 | 10,498,239 |
| GOOGL | 352.51▼ | -4.67 (-1.31%) | 358.12 | 351.75 | 15,013,162 |
| GOOS | 9.56▼ | -0.10 (-1.04%) | 9.86 | 9.505 | 796,423 |
| GOOY | 13.06▼ | -0.10 (-0.76%) | 13.18 | 13.03 | 338,926 |
| GORO | 1.28 | +0.00 (+0.00%) | 1.29 | 1.23 | 1,494,512 |
| GOSS | 0.1441▼ | -0.0256 (-15.09%) | 0.17 | 0.1403 | 30,376,209 |
| GOU | 27.7988▼ | -0.7171 (-2.51%) | 28.57 | 27.67 | 32,905 |
| GOVI | 26.72▼ | -0.12 (-0.45%) | 26.78 | 26.705 | 137,058 |
| GOVX | 1.11▼ | -0.07 (-5.93%) | 1.17 | 1.09 | 305,496 |
| GPAC | 10.01▲ | +0.0588 (+0.59%) | 10.01 | 10.005 | 13,206 |
| GPI | 295.66▼ | -4.22 (-1.41%) | 304.50 | 293.04 | 133,997 |
| GPIQ | 57.15▼ | -1.00 (-1.72%) | 57.66 | 57.02 | 1,226,857 |
| GPK | 10.38▲ | +0.10 (+0.97%) | 10.54 | 10.28 | 3,422,568 |
| GPMT | 1.31▼ | -0.07 (-5.07%) | 1.39 | 1.30 | 60,067 |
| GPOR | 154.48▲ | +2.38 (+1.56%) | 156.31 | 152.89 | 690,599 |
| GPRF | 49.73▼ | -0.115 (-0.23%) | 49.90 | 49.55 | 9,939 |
| GPRK | 10.00▲ | +0.11 (+1.11%) | 10.15 | 9.97 | 213,726 |
| GPRO | 0.711▼ | -0.0518 (-6.79%) | 0.7628 | 0.705 | 5,105,965 |
| GPTY | 43.50▼ | -0.98 (-2.20%) | 44.24 | 43.33 | 35,673 |
| GPUS | 0.1275▼ | -0.0086 (-6.32%) | 0.1317 | 0.1237 | 35,691,110 |
| GPZ | 22.18▼ | -0.19 (-0.85%) | 22.47 | 22.12 | 63,769 |
| GQGU | 26.05▲ | +0.075 (+0.29%) | 26.15 | 26.01 | 142,021 |
| GRAF | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.80 | 150,513 |
| GRDX | 4.07▼ | -0.43 (-9.56%) | 4.48 | 4.00 | 31,090 |
| GRFS | 7.20▼ | -0.07 (-0.96%) | 7.22 | 7.10 | 542,653 |
| GRI | 1.62▼ | -0.12 (-6.90%) | 1.72 | 1.59 | 53,895 |
| GRID | 181.40▼ | -3.43 (-1.86%) | 183.48 | 181.005 | 386,479 |
| GRML | 0.21▼ | -0.0349 (-14.25%) | 0.2424 | 0.21 | 4,904,819 |
| GRNB | 23.88▼ | -0.05 (-0.21%) | 23.97 | 23.88 | 16,414 |
| GRNJ | 29.20▼ | -0.645 (-2.16%) | 29.71 | 29.07 | 700,769 |
| GRNQ | 1.40▲ | +0.04 (+2.94%) | 1.45 | 1.3902 | 3,003 |
| GRNT | 4.66▲ | +0.09 (+1.97%) | 4.755 | 4.50 | 1,044,208 |
| GRO | 2.21▼ | -0.06 (-2.64%) | 2.29 | 2.20 | 159,303 |
| GROV | 1.08▼ | -0.01 (-0.92%) | 1.1462 | 1.06 | 47,788 |
| GROY | 2.56▼ | -0.06 (-2.29%) | 2.605 | 2.53 | 1,868,866 |
| GRWG | 1.45▼ | -0.05 (-3.33%) | 1.515 | 1.45 | 168,371 |
| GSAT | 79.83▼ | -0.26 (-0.32%) | 80.46 | 79.74 | 816,207 |
| GSBD | 8.81▼ | -0.01 (-0.11%) | 8.96 | 8.80 | 608,839 |
| GSG | 30.52▲ | +1.06 (+3.60%) | 30.61 | 29.82 | 464,559 |
| GSIT | 6.06▼ | -0.52 (-7.90%) | 6.52 | 6.05 | 516,716 |
| GSIW | 27.30▼ | -0.90 (-3.19%) | 28.15 | 26.89 | 17,561 |
| GSM | 3.30▲ | +0.03 (+0.92%) | 3.355 | 3.18 | 1,797,606 |
| GSUI | 10.445▼ | -0.275 (-2.57%) | 10.639 | 10.355 | 27,336 |
| GSUN | 0.354▼ | -0.0513 (-12.66%) | 0.3922 | 0.3313 | 836,928 |
| GTE | 6.68▲ | +0.43 (+6.88%) | 6.77 | 6.36 | 557,442 |
| GTEC | 0.5534▲ | +0.0004 (+0.07%) | 0.57 | 0.54 | 57,683 |
| GTES | 26.24▼ | -0.10 (-0.38%) | 26.735 | 26.03 | 891,317 |
| GTM | 3.08▲ | +0.16 (+5.48%) | 3.22 | 2.945 | 10,933,654 |
| GTN | 3.90▲ | +0.12 (+3.17%) | 3.96 | 3.82 | 800,227 |
| GTN.A | 7.58▲ | +0.47 (+6.61%) | 7.58 | 7.01 | 889 |
| GTND | 25.11▼ | -0.30 (-1.18%) | 25.11 | 25.11 | 100 |
| GTO | 46.44▼ | -0.14 (-0.30%) | 46.56 | 46.44 | 158,766 |
| GTOQ | 22.285▼ | -0.06 (-0.27%) | 22.32 | 22.285 | 3,262 |
| GUMI | 50.325▲ | +0.005 (+0.01%) | 50.34 | 50.32 | 197,992 |
| GUNR | 50.46▲ | +0.34 (+0.68%) | 50.605 | 50.31 | 194,435 |
| GURE | 3.792▲ | +0.252 (+7.12%) | 3.80 | 3.44 | 3,283 |
| GUSH | 35.08▲ | +2.66 (+8.20%) | 35.44 | 33.65 | 1,512,302 |
| GUTS | 0.7617▼ | -0.031 (-3.91%) | 0.809 | 0.7615 | 585,442 |
| GV | 0.177▼ | -0.0018 (-1.01%) | 0.1799 | 0.175 | 111,903 |
| GVA | 118.74▼ | -3.72 (-3.04%) | 122.45 | 118.63 | 632,696 |
| GWAV | 2.94 | +0.00 (+0.00%) | 3.0056 | 2.81 | 12,198 |
| GWH | 0.806▼ | -0.0437 (-5.14%) | 0.87 | 0.8032 | 248,215 |
| GWRS | 7.11▲ | +0.10 (+1.43%) | 7.12 | 6.9828 | 133,754 |
| GWX | 43.36▼ | -0.54 (-1.23%) | 43.517 | 43.19 | 75,223 |
| GXAI | 1.12 | +0.00 (+0.00%) | 1.16 | 1.12 | 207,106 |
| GXC | 87.56▼ | -1.23 (-1.39%) | 88.10 | 87.31 | 15,449 |
| GXDW | 24.0134▼ | -0.8177 (-3.29%) | 24.41 | 23.92 | 1,825 |
| GXIG | 24.526▼ | -0.095 (-0.39%) | 24.57 | 24.526 | 200 |
| GXPC | 30.51▼ | -0.29 (-0.94%) | 31.08 | 30.51 | 41,306 |
| GXPD | 26.08▼ | -0.1773 (-0.68%) | 26.27 | 26.025 | 5,012 |
| GXPE | 33.0763▲ | +1.0077 (+3.14%) | 33.16 | 32.895 | 313 |
| GXPS | 26.60▲ | +0.17 (+0.64%) | 26.65 | 26.42 | 23,212 |
| GXRP | 20.68▼ | -0.76 (-3.54%) | 20.869 | 20.49 | 23,049 |
| GXUS | 62.1394▼ | -0.8606 (-1.37%) | 62.58 | 62.1394 | 12,626 |
| GYRO | 6.23 | +0.00 (+0.00%) | 6.23 | 6.23 | 54 |
| HAFN | 7.32▲ | +0.05 (+0.69%) | 7.515 | 7.30 | 1,323,654 |
| HAIL | 36.945▼ | -0.8936 (-2.36%) | 37.48 | 36.945 | 688 |
| HAIN | 0.5624▼ | -0.0031 (-0.55%) | 0.6147 | 0.5596 | 544,401 |
| HAL | 35.21▲ | +0.82 (+2.38%) | 35.62 | 34.75 | 6,800,984 |
| HAO | 0.2655▼ | -0.0932 (-25.98%) | 0.3086 | 0.235 | 7,965,522 |
| HAP | 69.29▲ | +0.39 (+0.57%) | 69.44 | 69.00 | 9,674 |
| HARD | 30.75▲ | +0.795 (+2.65%) | 30.76 | 30.18 | 19,954 |
| HAS | 79.53▲ | +0.57 (+0.72%) | 81.26 | 79.21 | 1,401,377 |
| HASI | 37.90▲ | +0.08 (+0.21%) | 38.37 | 37.64 | 549,598 |
| HAUZ | 22.535▼ | -0.2046 (-0.90%) | 22.76 | 22.4801 | 93,381 |
| HAWK | 19.54▼ | -0.46 (-2.30%) | 20.06 | 19.24 | 589,943 |
| HBM | 20.87▼ | -0.77 (-3.56%) | 21.63 | 20.655 | 3,696,520 |
| HBNB | 5.30▼ | -0.02 (-0.38%) | 5.32 | 5.30 | 2,968 |
| HBR | 9.03▼ | -0.5368 (-5.61%) | 9.169 | 8.9801 | 52,954 |
| HBRD | 24.60▼ | -0.0321 (-0.13%) | 24.60 | 24.60 | 100 |
| HCAC | 10.06▲ | +0.025 (+0.25%) | 10.06 | 10.06 | 0 |
| HCAI | 7.75▲ | +0.10 (+1.31%) | 10.48 | 7.46 | 150,840 |
| HCC | 82.12▲ | +2.03 (+2.53%) | 82.29 | 80.09 | 619,210 |
| HCKT | 10.61▲ | +0.53 (+5.26%) | 10.765 | 10.23 | 508,430 |
| HCM | 11.14▲ | +0.07 (+0.63%) | 11.20 | 11.06 | 38,244 |