Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETY | 14.29▲ | +0.12 (+0.85%) | 14.33 | 14.11 | 396,265 |
| EU | 1.83▲ | +0.01 (+0.55%) | 1.86 | 1.785 | 1,380,238 |
| EUDG | 38.2726▲ | +0.0026 (+0.01%) | 38.455 | 37.90 | 6,403 |
| EUM | 18.07▲ | +0.10 (+0.56%) | 18.275 | 17.9898 | 160,282 |
| EURL | 43.79▼ | -0.42 (-0.95%) | 44.46 | 42.81 | 42,015 |
| EUSA | 104.882▼ | -0.188 (-0.18%) | 105.17 | 104.41 | 24,626 |
| EUSB | 43.64▲ | +0.03 (+0.07%) | 43.70 | 43.54 | 21,043 |
| EVER | 15.88▼ | -0.25 (-1.55%) | 16.05 | 15.26 | 531,000 |
| EVEX | 2.66▼ | -0.04 (-1.48%) | 2.73 | 2.645 | 827,844 |
| EVF | 5.02 | +0.00 (+0.00%) | 5.06 | 5.00 | 88,600 |
| EVG | 10.80▲ | +0.07 (+0.65%) | 10.83 | 10.70 | 31,716 |
| EVGN | 0.8201▲ | +0.0169 (+2.10%) | 0.8708 | 0.7872 | 108,161 |
| EVGO | 2.00▲ | +0.09 (+4.71%) | 2.015 | 1.88 | 4,042,537 |
| EVH | 2.44▼ | -0.12 (-4.69%) | 2.57 | 2.335 | 3,813,067 |
| EVHY | 52.5301▲ | +0.0349 (+0.07%) | 52.565 | 52.5301 | 1,565 |
| EVIM | 52.9802▲ | +0.0873 (+0.17%) | 53.05 | 52.89 | 17,883 |
| EVLN | 48.38▼ | -0.08 (-0.17%) | 48.48 | 48.335 | 33,539 |
| EVMO | 50.56▲ | +0.05 (+0.10%) | 50.59 | 50.425 | 104,943 |
| EVN | 10.65▲ | +0.12 (+1.14%) | 10.67 | 10.53 | 121,071 |
| EVO | 2.62▼ | -0.07 (-2.60%) | 2.6485 | 2.59 | 31,662 |
| EVOX | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| EVSB | 50.81▲ | +0.02 (+0.04%) | 50.83 | 50.7701 | 343,148 |
| EVSD | 51.125▲ | +0.03 (+0.06%) | 51.1599 | 51.0828 | 307,791 |
| EVSM | 50.32▼ | -0.03 (-0.06%) | 50.36 | 50.31 | 137,598 |
| EVT | 25.36▲ | +0.19 (+0.75%) | 25.43 | 25.14 | 53,629 |
| EVTL | 2.30▼ | -0.18 (-7.26%) | 2.56 | 2.275 | 2,973,459 |
| EVTR | 51.09 | +0.00 (+0.00%) | 51.205 | 51.00 | 476,926 |
| EVV | 9.57▲ | +0.09 (+0.95%) | 9.57 | 9.47 | 330,981 |
| EVX | 40.4066▲ | +0.0207 (+0.05%) | 40.48 | 40.19 | 5,084 |
| EVYM | 50.285▲ | +0.1334 (+0.27%) | 50.285 | 50.2399 | 2,345 |
| EW | 79.15▼ | -2.56 (-3.13%) | 81.32 | 79.06 | 0 |
| EWD | 51.81▲ | +0.10 (+0.19%) | 51.99 | 51.105 | 175,883 |
| EWG | 41.62▼ | -0.12 (-0.29%) | 41.815 | 41.19 | 1,927,592 |
| EWL | 60.55▼ | -0.09 (-0.15%) | 60.95 | 60.06 | 898,653 |
| EWM | 28.56▼ | -0.30 (-1.04%) | 28.61 | 28.43 | 282,968 |
| EWN | 61.84▲ | +0.30 (+0.49%) | 61.93 | 60.96 | 41,107 |
| EWV | 20.49▲ | +0.59 (+2.96%) | 21.20 | 19.951 | 57,109 |
| EXE | 99.50▼ | -0.69 (-0.69%) | 100.829 | 98.19 | 3,132,007 |
| EXFY | 0.7863▼ | -0.0117 (-1.47%) | 0.7999 | 0.76 | 583,459 |
| EXG | 9.18▲ | +0.09 (+0.99%) | 9.29 | 9.06 | 864,604 |
| EXI | 193.80▲ | +0.77 (+0.40%) | 194.695 | 191.32 | 34,289 |
| EXK | 9.59▼ | -0.20 (-2.04%) | 10.00 | 9.43 | 6,677,570 |
| EXLS | 29.77▼ | -0.78 (-2.55%) | 30.295 | 29.38 | 2,505,493 |
| EXOD | 6.23▼ | -0.47 (-7.01%) | 7.015 | 6.22 | 46,113 |
| EXP | 197.29▲ | +1.57 (+0.80%) | 198.65 | 194.08 | 227,594 |
| EXPD | 144.83▼ | -1.79 (-1.22%) | 147.88 | 143.44 | 1,002,431 |
| EXPE | 230.26▼ | -6.64 (-2.80%) | 235.67 | 225.63 | 1,373,304 |
| EXPI | 5.99 | +0.00 (+0.00%) | 6.03 | 5.82 | 1,023,090 |
| EXPO | 66.66▼ | -0.09 (-0.13%) | 66.73 | 64.99 | 423,994 |
| EXR | 139.21▲ | +1.48 (+1.07%) | 139.6199 | 136.68 | 1,298,743 |
| EXUS | 25.865▼ | -0.0022 (-0.01%) | 26.08 | 25.76 | 4,926 |
| EYE | 26.34▲ | +0.62 (+2.41%) | 26.92 | 25.01 | 1,070,564 |
| EYEG | 35.45▲ | +0.0289 (+0.08%) | 35.45 | 35.45 | 14 |
| EYPT | 14.23▲ | +0.06 (+0.42%) | 14.415 | 13.93 | 866,009 |
| EZA | 72.49▼ | -0.33 (-0.45%) | 73.12 | 71.50 | 182,280 |
| EZGO | 1.30▲ | +0.036 (+2.85%) | 1.32 | 1.23 | 21,736 |
| EZJ | 59.3353▼ | -1.2702 (-2.10%) | 60.4199 | 58.0624 | 7,956 |
| EZMO | 26.8946▼ | -0.0201 (-0.07%) | 26.94 | 26.87 | 2,883 |
| EZRA | 0.191▲ | +0.006 (+3.24%) | 0.2055 | 0.184 | 2,533,178 |
| EZRO | 25.8101▼ | -0.0138 (-0.05%) | 25.87 | 25.775 | 16,114 |
| F | 12.24▲ | +0.06 (+0.49%) | 12.27 | 11.96 | 28,170,516 |
| FA | 11.15▼ | -0.14 (-1.24%) | 11.34 | 10.63 | 875,602 |
| FAAA | 50.025▲ | +0.015 (+0.03%) | 50.03 | 50.02 | 28,344 |
| FAF | 63.99▲ | +0.60 (+0.95%) | 64.165 | 62.83 | 635,792 |
| FAI | 39.6617▼ | -0.0261 (-0.07%) | 39.6617 | 39.44 | 3,987 |
| FALN | 27.1248▲ | +0.0448 (+0.17%) | 27.195 | 27.04 | 1,435,018 |
| FAMI | 1.22 | +0.00 (+0.00%) | 1.22 | 1.22 | 0 |
| FARM | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.24 | 176,433 |
| FAS | 132.46▲ | +1.01 (+0.77%) | 134.13 | 128.61 | 620,142 |
| FATE | 1.27▲ | +0.09 (+7.63%) | 1.29 | 1.18 | 1,455,624 |
| FAX | 15.00▲ | +0.06 (+0.40%) | 15.02 | 14.91 | 128,235 |
| FAZ | 45.06▼ | -0.41 (-0.90%) | 46.476 | 44.5001 | 489,016 |
| FBDC | 17.0214▼ | -0.0987 (-0.58%) | 17.12 | 16.98 | 12,926 |
| FBGL | 0.6657▲ | +0.0608 (+10.05%) | 0.67 | 0.6111 | 141,592 |
| FBIN | 40.81▲ | +0.51 (+1.27%) | 41.1799 | 39.65 | 1,289,176 |
| FBIO | 2.40▲ | +0.09 (+3.90%) | 2.415 | 2.27 | 192,222 |
| FBL | 27.48▲ | +1.33 (+5.09%) | 28.275 | 27.06 | 1,605,755 |
| FBND | 45.87▲ | +0.01 (+0.02%) | 45.9399 | 45.75 | 3,107,317 |
| FBOT | 35.1206▼ | -0.1479 (-0.42%) | 35.24 | 34.90 | 8,540 |
| FBRT | 8.64▲ | +0.06 (+0.70%) | 8.73 | 8.54 | 660,570 |
| FBY | 10.75▲ | +0.12 (+1.13%) | 10.875 | 10.6855 | 115,529 |
| FBYY | 13.97▲ | +0.01 (+0.07%) | 13.99 | 13.97 | 854 |
| FCA | 33.02▲ | +0.26 (+0.79%) | 33.29 | 32.73 | 29,155 |
| FCAL | 49.365▲ | +0.015 (+0.03%) | 49.46 | 49.2901 | 17,310 |
| FCBD | 25.405▲ | +0.02 (+0.08%) | 25.43 | 25.39 | 1,524 |
| FCEF | 23.215▲ | +0.165 (+0.72%) | 23.2499 | 23.02 | 8,855 |
| FCEL | 6.55▲ | +0.14 (+2.18%) | 6.97 | 6.35 | 1,904,679 |
| FCFY | 25.751▼ | -0.0774 (-0.30%) | 25.751 | 25.751 | 100 |
| FCLO | 49.97▲ | +0.015 (+0.03%) | 50.01 | 49.93 | 2,318 |
| FCO | 3.04▼ | -0.03 (-0.98%) | 3.0865 | 3.03 | 97,563 |
| FCOM | 71.4405▲ | +0.4505 (+0.63%) | 71.5699 | 70.755 | 132,628 |
| FCOR | 47.41▲ | +0.02 (+0.04%) | 47.5388 | 47.35 | 18,008 |
| FCPT | 25.23▲ | +0.84 (+3.44%) | 25.23 | 24.245 | 991,414 |
| FCSH | 24.36▲ | +0.0266 (+0.11%) | 24.37 | 24.27 | 1,189 |
| FCT | 9.59▲ | +0.03 (+0.31%) | 9.64 | 9.56 | 69,524 |
| FCTE | 26.7167▲ | +0.3191 (+1.21%) | 26.80 | 26.36 | 57,002 |
| FCUV | 2.76▼ | -0.53 (-16.11%) | 3.24 | 2.71 | 142,939 |
| FDAT | 21.70▼ | -0.0136 (-0.06%) | 21.70 | 21.67 | 1,076 |
| FDCF | 45.1174▼ | -0.0762 (-0.17%) | 45.15 | 44.7201 | 3,446 |
| FDFF | 32.3287▼ | -0.1053 (-0.32%) | 32.44 | 31.96 | 3,630 |