Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRTC | 114.16▼ | -0.50 (-0.44%) | 116.59 | 112.50 | 362,672 |
| IRVH | 19.7087▼ | -0.0313 (-0.16%) | 19.73 | 19.7087 | 105 |
| ISBA | 41.71▲ | +1.06 (+2.61%) | 42.00 | 40.52 | 17,334 |
| ISD | 13.19▼ | -0.02 (-0.15%) | 13.26 | 13.08 | 52,355 |
| ISHP | 34.1537▼ | -0.3626 (-1.05%) | 34.1537 | 34.1537 | 6 |
| ISPR | 1.73▲ | +0.01 (+0.58%) | 1.74 | 1.65 | 34,002 |
| ISRG | 428.06▼ | -4.21 (-0.97%) | 434.91 | 426.53 | 2,143,019 |
| ISSC | 17.41▼ | -3.18 (-15.44%) | 19.65 | 15.88 | 2,459,223 |
| ISTB | 48.24▼ | -0.01 (-0.02%) | 48.30 | 48.23 | 255,099 |
| ISTR | 27.87▲ | +0.24 (+0.87%) | 28.19 | 27.80 | 115,685 |
| ISUL | 20.1788▼ | -0.3812 (-1.85%) | 20.685 | 20.09 | 12,465 |
| IT | 140.65▼ | -3.81 (-2.64%) | 146.51 | 140.56 | 1,515,926 |
| ITOC | 0.311▲ | +0.0009 (+0.29%) | 0.32 | 0.3051 | 27,960 |
| ITRG | 2.78▼ | -0.05 (-1.77%) | 2.85 | 2.74 | 1,254,531 |
| ITRI | 81.53▼ | -0.69 (-0.84%) | 83.47 | 80.89 | 750,257 |
| ITT | 202.84▼ | -0.55 (-0.27%) | 206.63 | 201.88 | 477,723 |
| ITUB | 8.10▲ | +0.25 (+3.18%) | 8.135 | 7.99 | 20,637,803 |
| ITW | 250.77▲ | +0.67 (+0.27%) | 252.445 | 249.685 | 630,575 |
| IUSB | 45.97▼ | -0.02 (-0.04%) | 46.09 | 45.97 | 2,414,367 |
| IVF | 1.56▼ | -0.015 (-0.95%) | 1.6699 | 1.55 | 32,363 |
| IVOL | 18.04▼ | -0.06 (-0.33%) | 18.15 | 18.035 | 192,910 |
| IVR | 8.08▼ | -0.10 (-1.22%) | 8.25 | 8.08 | 1,631,497 |
| IVT | 31.32▲ | +0.44 (+1.42%) | 31.465 | 30.815 | 209,563 |
| IVVD | 1.16▼ | -0.31 (-21.09%) | 1.32 | 1.11 | 11,438,999 |
| IWF | 125.89▲ | +1.58 (+1.27%) | 126.045 | 124.46 | 3,823,433 |
| IXJ | 92.92▼ | -0.22 (-0.24%) | 93.32 | 92.77 | 72,982 |
| IYH | 61.67▼ | -0.06 (-0.10%) | 62.00 | 61.39 | 229,798 |
| IZM | 0.415▲ | +0.0015 (+0.36%) | 0.44 | 0.38 | 362,953 |
| J | 112.76▲ | +5.49 (+5.12%) | 113.29 | 108.08 | 2,538,735 |
| JABS | 49.96▲ | +0.005 (+0.01%) | 50.00 | 49.93 | 1,523 |
| JAGU | 2.05▼ | -0.13 (-5.96%) | 2.215 | 1.915 | 223,099 |
| JANX | 14.39▼ | -0.22 (-1.51%) | 14.83 | 14.185 | 748,286 |
| JAPN | 22.805▼ | -0.2643 (-1.15%) | 22.85 | 22.72 | 3,720 |
| JBDI | 0.59 | +0.00 (+0.00%) | 0.60 | 0.575 | 4,692 |
| JBGS | 14.69▲ | +0.12 (+0.82%) | 14.695 | 14.44 | 496,318 |
| JBI | 5.00▼ | -0.09 (-1.77%) | 5.32 | 4.99 | 3,348,286 |
| JBLU | 4.88▲ | +0.18 (+3.83%) | 4.94 | 4.6245 | 28,674,904 |
| JBND | 53.31▼ | -0.02 (-0.04%) | 53.5925 | 53.31 | 586,218 |
| JBS | 13.98▼ | -0.71 (-4.83%) | 14.62 | 13.98 | 8,578,901 |
| JBSS | 74.75▼ | -0.93 (-1.23%) | 76.54 | 74.22 | 94,357 |
| JBTM | 125.77▲ | +0.65 (+0.52%) | 129.00 | 125.61 | 479,634 |
| JCAP | 18.69▲ | +0.03 (+0.16%) | 19.38 | 18.575 | 155,080 |
| JCPB | 46.76▼ | -0.01 (-0.02%) | 46.875 | 46.75 | 1,869,106 |
| JDOC | 56.0671▼ | -0.1629 (-0.29%) | 56.0671 | 55.96 | 626 |
| JDST | 29.43▲ | +1.36 (+4.85%) | 29.83 | 28.29 | 841,615 |
| JEPI | 55.99▲ | +0.06 (+0.11%) | 56.06 | 55.875 | 11,544,510 |
| JFB | 5.28▼ | -0.16 (-2.94%) | 5.44 | 5.03 | 300,349 |
| JFIN | 4.51▲ | +0.01 (+0.22%) | 4.60 | 4.3518 | 49,125 |
| JFLX | 49.97▼ | -0.04 (-0.08%) | 50.05 | 49.97 | 58,332 |
| JG | 6.20▼ | -0.22 (-3.43%) | 6.42 | 5.90 | 7,219 |
| JHCB | 21.2094▲ | +0.0025 (+0.01%) | 21.265 | 21.2094 | 12,309 |
| JHCP | 25.085▲ | +0.0041 (+0.02%) | 25.11 | 25.0501 | 5,259 |
| JHCR | 25.215▼ | -0.019 (-0.08%) | 25.24 | 25.215 | 947 |
| JHHY | 25.6261▼ | -0.0144 (-0.06%) | 25.64 | 25.62 | 2,790 |
| JHI | 13.19▼ | -0.04 (-0.30%) | 13.25 | 13.185 | 147,560 |
| JHMB | 21.915▼ | -0.005 (-0.02%) | 21.96 | 21.915 | 29,444 |
| JHMU | 26.14▲ | +0.0105 (+0.04%) | 26.18 | 26.14 | 4,346 |
| JHS | 11.1574▲ | +0.0274 (+0.25%) | 11.21 | 11.1458 | 7,118 |
| JHX | 19.68▼ | -0.33 (-1.65%) | 20.10 | 19.575 | 4,838,711 |
| JIII | 49.745▼ | -0.025 (-0.05%) | 49.94 | 49.745 | 5,084 |
| JILL | 12.18▲ | +0.27 (+2.27%) | 12.35 | 11.89 | 44,118 |
| JJSF | 70.72▼ | -0.85 (-1.19%) | 71.57 | 69.69 | 251,515 |
| JKHY | 134.03▼ | -7.40 (-5.23%) | 142.46 | 132.36 | 2,254,155 |
| JLL | 288.91▼ | -21.75 (-7.00%) | 313.74 | 288.36 | 386,072 |
| JLQD | 41.2305▲ | +0.0105 (+0.03%) | 41.2305 | 41.2305 | 9 |
| JMBS | 45.105▼ | -0.025 (-0.06%) | 45.24 | 45.10 | 439,135 |
| JMHI | 50.025▲ | +0.0649 (+0.13%) | 50.04 | 49.96 | 38,156 |
| JMM | 5.79▲ | +0.04 (+0.70%) | 5.79 | 5.7101 | 7,501 |
| JMMF | 100.16▲ | +0.015 (+0.01%) | 100.16 | 100.1301 | 739 |
| JMSI | 50.005▲ | +0.005 (+0.01%) | 50.05 | 49.96 | 39,614 |
| JMTG | 50.61▼ | -0.03 (-0.06%) | 50.74 | 50.605 | 326,948 |
| JNJ | 230.80▲ | +0.38 (+0.16%) | 231.705 | 229.16 | 3,037,929 |
| JNK | 96.12▼ | -0.06 (-0.06%) | 96.37 | 96.11 | 1,379,368 |
| JNUG | 211.50▼ | -11.35 (-5.09%) | 219.495 | 209.279 | 148,489 |
| JOE | 64.23▲ | +0.69 (+1.09%) | 65.00 | 63.70 | 145,819 |
| JOJO | 15.5847▼ | -0.0152 (-0.10%) | 15.62 | 15.5847 | 6,253 |
| JOUT | 39.76▲ | +0.33 (+0.84%) | 40.70 | 39.29 | 55,317 |
| JOYY | 57.35▼ | -2.26 (-3.79%) | 59.23 | 56.87 | 261,419 |
| JPIE | 45.98▼ | -0.01 (-0.02%) | 46.02 | 45.97 | 1,407,144 |
| JPM | 299.91▼ | -0.34 (-0.11%) | 303.7504 | 298.82 | 7,329,924 |
| JPO | 13.5878▼ | -0.0222 (-0.16%) | 13.66 | 13.55 | 7,135 |
| JPST | 50.51▼ | -0.01 (-0.02%) | 50.53 | 50.50 | 5,612,034 |
| JRVR | 4.15▲ | +0.05 (+1.22%) | 4.285 | 4.09 | 346,441 |
| JSCP | 47.095▼ | -0.02 (-0.04%) | 47.155 | 47.085 | 106,274 |
| JSI | 51.47▼ | -0.02 (-0.04%) | 51.54 | 51.45 | 127,084 |
| JSPR | 0.959▲ | +0.0389 (+4.23%) | 0.959 | 0.8726 | 180,429 |
| JUNS | 0.3495▲ | +0.0131 (+3.89%) | 0.3599 | 0.34 | 62,016 |
| JWEL | 2.33▼ | -0.05 (-2.10%) | 2.33 | 2.26 | 829 |
| JXI | 85.26▲ | +0.16 (+0.19%) | 85.28 | 85.0031 | 20,775 |
| JYNT | 8.21▼ | -0.09 (-1.08%) | 8.32 | 8.09 | 61,897 |
| JZ | 0.995▲ | +0.064 (+6.87%) | 0.995 | 0.82 | 136,648 |
| KAPA | 0.4923▲ | +0.0283 (+6.10%) | 0.5096 | 0.45 | 209,165 |
| KARO | 44.59▼ | -2.88 (-6.07%) | 48.00 | 42.395 | 229,360 |
| KAT | 55.115▲ | +0.2831 (+0.52%) | 55.18 | 54.97 | 5,132 |
| KBH | 46.89▲ | +0.24 (+0.51%) | 47.34 | 46.42 | 841,458 |
| KBR | 30.88▲ | +0.38 (+1.25%) | 31.50 | 30.47 | 1,911,311 |
| KBSX | 1.30▲ | +0.01 (+0.78%) | 1.40 | 1.27 | 56,013 |
| KBWD | 12.75▼ | -0.0334 (-0.26%) | 12.885 | 12.75 | 344,956 |
| KBWP | 117.75▲ | +1.15 (+0.99%) | 118.25 | 116.77 | 6,322 |
| KCSH | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.085 | 100 |