Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLLY | 2.46▲ | +0.09 (+3.80%) | 2.47 | 2.365 | 1,006,428 |
| HLNE | 80.61▼ | -1.85 (-2.24%) | 83.375 | 80.25 | 658,728 |
| HLX | 8.69▲ | +0.18 (+2.12%) | 8.74 | 8.54 | 745,804 |
| HMH | 18.71▲ | +0.34 (+1.85%) | 18.91 | 18.20 | 164,533 |
| HMR | 1.09▼ | -0.07 (-6.03%) | 1.19 | 1.09 | 80,265 |
| HMY | 15.40▼ | -0.89 (-5.46%) | 16.24 | 15.275 | 3,541,386 |
| HMYY | 6.9316▼ | -0.0934 (-1.33%) | 7.01 | 6.9316 | 5,517 |
| HNRG | 15.53▼ | -0.95 (-5.76%) | 16.30 | 15.3101 | 944,062 |
| HOLD | 32.1352▲ | +0.0882 (+0.28%) | 32.1352 | 32.1352 | 19 |
| HOLO | 1.53▼ | -0.06 (-3.77%) | 1.60 | 1.50 | 236,196 |
| HON | 225.05▼ | -6.13 (-2.65%) | 234.62 | 222.05 | 4,444,519 |
| HOOZ | 9.50▲ | +0.70 (+7.95%) | 9.55 | 8.78 | 565,550 |
| HOUR | 1.91▲ | +0.02 (+1.06%) | 1.94 | 1.87 | 11,981 |
| HOVR | 1.75▼ | -0.17 (-8.85%) | 1.95 | 1.75 | 1,547,368 |
| HOWL | 0.344▲ | +0.024 (+7.50%) | 0.3627 | 0.295 | 1,850,349 |
| HOYY | 5.7027▲ | +0.0033 (+0.06%) | 5.71 | 5.69 | 18,398 |
| HP | 31.83▲ | +1.30 (+4.26%) | 32.19 | 30.9276 | 1,747,665 |
| HPAI | 0.6689▼ | -0.041 (-5.78%) | 0.705 | 0.645 | 140,278 |
| HPK | 6.62▲ | +0.15 (+2.32%) | 6.8093 | 6.43 | 421,167 |
| HPQ | 22.96▲ | +0.36 (+1.59%) | 23.395 | 22.66 | 9,728,590 |
| HRTX | 0.4257▼ | -0.0082 (-1.89%) | 0.4381 | 0.4112 | 2,632,214 |
| HSAI | 16.15▼ | -1.32 (-7.56%) | 17.49 | 16.09 | 2,399,964 |
| HSDT | 1.84▲ | +0.02 (+1.10%) | 1.89 | 1.79 | 232,101 |
| HSHP | 14.86▲ | +0.04 (+0.27%) | 14.989 | 14.69 | 388,502 |
| HSLV | 4.74▼ | -0.38 (-7.42%) | 5.07 | 4.66 | 784,730 |
| HSY | 175.95▼ | -1.56 (-0.88%) | 182.11 | 175.425 | 1,451,171 |
| HTCO | 3.69▼ | -0.08 (-2.12%) | 3.82 | 3.54 | 67,790 |
| HTCR | 3.08▼ | -0.03 (-0.96%) | 3.29 | 2.95 | 29,800 |
| HTFL | 27.29▲ | +0.18 (+0.66%) | 27.88 | 26.66 | 1,377,638 |
| HTHT | 42.14▲ | +0.07 (+0.17%) | 42.835 | 41.75 | 987,606 |
| HTOO | 2.69▲ | +0.01 (+0.37%) | 2.69 | 2.59 | 4,119 |
| HTRB | 33.575▼ | -0.175 (-0.52%) | 33.68 | 33.5601 | 145,101 |
| HTT | 2.62▼ | -0.03 (-1.13%) | 2.6399 | 2.57 | 76,493 |
| HTZ | 2.10▲ | +0.05 (+2.44%) | 2.24 | 2.05 | 23,594,995 |
| HUBC | 1.38▼ | -0.03 (-2.13%) | 1.38 | 1.27 | 352,845 |
| HUBS | 205.20▲ | +11.36 (+5.86%) | 207.82 | 195.57 | 1,722,440 |
| HUDI | 0.91▲ | +0.0016 (+0.18%) | 0.9191 | 0.8545 | 36,787 |
| HUHU | 7.59▼ | -0.69 (-8.33%) | 8.40 | 7.59 | 9,668 |
| HUIZ | 1.15▼ | -0.04 (-3.36%) | 1.1501 | 1.15 | 2,618 |
| HUMA | 0.7709▲ | +0.0003 (+0.04%) | 0.80 | 0.732 | 7,801,902 |
| HUN | 10.97▲ | +0.39 (+3.69%) | 10.99 | 10.453 | 5,551,900 |
| HURN | 105.93▲ | +5.92 (+5.92%) | 106.83 | 102.81 | 201,634 |
| HUT | 96.74▼ | -7.04 (-6.78%) | 102.19 | 92.56 | 4,163,218 |
| HUTG | 20.9808▼ | -3.1662 (-13.11%) | 22.96 | 19.08 | 76,544 |
| HUYA | 2.35▼ | -0.06 (-2.49%) | 2.45 | 2.35 | 592,585 |
| HVAC | 37.47▼ | -1.75 (-4.46%) | 38.66 | 36.68 | 16,013 |
| HWKN | 136.26▼ | -3.18 (-2.28%) | 141.69 | 134.82 | 194,529 |
| HXHX | 0.51▼ | -0.0063 (-1.22%) | 0.515 | 0.50 | 64,921 |
| HY | 31.67▼ | -1.38 (-4.18%) | 33.6399 | 31.30 | 88,207 |
| HYBI | 49.3942▼ | -0.0508 (-0.10%) | 49.44 | 49.365 | 22,936 |
| HYBX | 29.705 | +0.00 (+0.00%) | 29.705 | 29.66 | 255 |
| HYDR | 48.61▼ | -3.0589 (-5.92%) | 51.8199 | 47.90 | 41,713 |
| HYEM | 20.04▲ | +0.04 (+0.20%) | 20.07 | 20.00 | 80,767 |
| HYFI | 37.24▼ | -0.03 (-0.08%) | 37.26 | 37.19 | 63,356 |
| HYFM | 0.8798▲ | +0.0318 (+3.75%) | 0.8798 | 0.80 | 15,917 |
| HYG | 79.76▼ | -0.11 (-0.14%) | 79.875 | 79.715 | 28,533,939 |
| HYGV | 40.15▼ | -0.02 (-0.05%) | 40.18 | 40.115 | 81,562 |
| HYI | 10.62 | +0.00 (+0.00%) | 10.63 | 10.59 | 80,196 |
| HYLB | 36.41▼ | -0.03 (-0.08%) | 36.43 | 36.375 | 749,946 |
| HYLN | 4.05▼ | -0.24 (-5.59%) | 4.28 | 3.95 | 3,317,611 |
| HYLS | 40.76▼ | -0.08 (-0.20%) | 40.885 | 40.71 | 1,404,126 |
| HYMC | 21.71▼ | -1.78 (-7.58%) | 23.1525 | 21.50 | 1,652,446 |
| HYP | 27.9058▼ | -1.4958 (-5.09%) | 28.515 | 27.61 | 22,967 |
| HYPD | 2.86▼ | -0.40 (-12.27%) | 3.25 | 2.85 | 479,816 |
| HYPR | 1.22▼ | -0.05 (-3.94%) | 1.26 | 1.191 | 887,516 |
| HYS | 93.17▼ | -0.04 (-0.04%) | 93.28 | 93.05 | 85,819 |
| HYSA | 14.92▲ | +0.015 (+0.10%) | 14.94 | 14.895 | 48,515 |
| HYSD | 20.14▼ | -0.02 (-0.10%) | 20.16 | 20.13 | 31,591 |
| HYT | 8.57▲ | +0.02 (+0.23%) | 8.58 | 8.52 | 552,885 |
| HYTI | 19.047▲ | +0.007 (+0.04%) | 19.09 | 19.035 | 8,200 |
| HYUP | 41.5553▼ | -0.0247 (-0.06%) | 41.66 | 41.52 | 5,375 |
| HYXF | 46.53▼ | -0.055 (-0.12%) | 46.97 | 46.52 | 11,521 |
| HYZD | 22.5636▲ | +0.0036 (+0.02%) | 22.61 | 22.52 | 32,380 |
| IAF | 12.425▼ | -0.025 (-0.20%) | 12.5709 | 12.425 | 8,280 |
| IAG | 15.88▼ | -0.68 (-4.11%) | 16.62 | 15.71 | 3,991,595 |
| IALT | 28.16▲ | +0.05 (+0.18%) | 28.18 | 27.97 | 735,633 |
| IAU | 77.37▼ | -0.93 (-1.19%) | 78.605 | 76.975 | 3,393,905 |
| IAUM | 41.01▼ | -0.49 (-1.18%) | 41.65 | 40.78 | 1,733,137 |
| IAUX | 1.41▼ | -0.05 (-3.42%) | 1.46 | 1.40 | 8,506,027 |
| IBAC | 10.78▲ | +0.08 (+0.75%) | 10.78 | 10.70 | 1,873 |
| IBAT | 41.37▼ | -1.99 (-4.59%) | 42.47 | 41.12 | 56,913 |
| IBCA | 25.37▼ | -0.16 (-0.63%) | 25.47 | 25.34 | 86,512 |
| IBCB | 24.92▼ | -0.14 (-0.56%) | 25.034 | 24.90 | 68,032 |
| IBD | 23.75▲ | +0.04 (+0.17%) | 23.87 | 23.70 | 78,850 |
| IBDR | 24.18▲ | +0.01 (+0.04%) | 24.19 | 24.18 | 398,992 |
| IBDS | 24.14 | +0.00 (+0.00%) | 24.15 | 24.14 | 1,745,428 |
| IBDT | 25.16▼ | -0.03 (-0.12%) | 25.249 | 25.15 | 505,632 |
| IBDU | 23.07▼ | -0.04 (-0.17%) | 23.23 | 23.06 | 485,634 |
| IBDV | 21.67▼ | -0.08 (-0.37%) | 21.84 | 21.67 | 476,100 |
| IBDW | 20.71▼ | -0.08 (-0.38%) | 20.86 | 20.705 | 379,353 |
| IBDX | 25.00▼ | -0.12 (-0.48%) | 25.13 | 24.995 | 230,712 |
| IBDY | 25.53▼ | -0.15 (-0.58%) | 25.64 | 25.525 | 179,113 |
| IBDZ | 25.82▼ | -0.13 (-0.50%) | 25.99 | 25.785 | 162,276 |
| IBG | 1.05▲ | +0.04 (+3.96%) | 1.06 | 1.02 | 35,940 |
| IBIC | 25.555▲ | +0.015 (+0.06%) | 25.58 | 25.5201 | 20,823 |
| IBID | 25.68▲ | +0.015 (+0.06%) | 25.69 | 25.63 | 49,879 |
| IBIE | 25.705▲ | +0.0102 (+0.04%) | 25.71 | 25.6773 | 49,846 |
| IBIF | 25.69▼ | -0.01 (-0.04%) | 25.72 | 25.67 | 37,738 |
| IBIG | 25.65▼ | -0.02 (-0.08%) | 25.6799 | 25.62 | 36,355 |
| IBIH | 25.675▼ | -0.0417 (-0.16%) | 25.72 | 25.6501 | 38,027 |