Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IONL | 18.33▲ | +1.11 (+6.45%) | 19.00 | 16.8001 | 511,489 |
| IONR | 3.17▲ | +0.05 (+1.60%) | 3.23 | 3.085 | 123,032 |
| IONS | 57.24▲ | +1.37 (+2.45%) | 57.24 | 55.16 | 1,310,615 |
| IONX | 33.61▲ | +1.88 (+5.92%) | 35.00 | 31.05 | 600,788 |
| IONZ | 2.36▼ | -0.16 (-6.35%) | 2.58 | 2.2699 | 17,142,176 |
| IOTR | 2.66▼ | -0.09 (-3.27%) | 3.00 | 2.6501 | 5,334 |
| IOYY | 6.755▼ | -0.0637 (-0.93%) | 6.76 | 6.71 | 11,936 |
| IPCX | 3.95▲ | +0.14 (+3.67%) | 4.50 | 3.75 | 147,471 |
| IPDN | 0.2588▲ | +0.0205 (+8.60%) | 0.2599 | 0.225 | 855,234 |
| IPFX | 10.15▲ | +0.03 (+0.30%) | 10.17 | 10.10 | 63,364 |
| IPGP | 85.79▲ | +1.85 (+2.20%) | 86.775 | 83.27 | 407,064 |
| IPSC | 1.92▼ | -0.01 (-0.52%) | 1.96 | 1.89 | 488,768 |
| IPST | 2.2001▲ | +0.1201 (+5.77%) | 2.41 | 2.01 | 57,156 |
| IPWR | 5.23▲ | +0.97 (+22.77%) | 5.35 | 4.17 | 711,313 |
| IPX | 23.57▼ | -0.45 (-1.87%) | 24.54 | 23.41 | 206,039 |
| IQHI | 25.865▼ | -0.04 (-0.15%) | 25.89 | 25.81 | 2,372 |
| IQMM | 100.11▲ | +0.03 (+0.03%) | 100.1251 | 100.11 | 38,177 |
| IQRA | 30.6438▲ | +0.0449 (+0.15%) | 30.6438 | 30.6438 | 9 |
| IRAB | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| IRE | 11.88▼ | -0.47 (-3.81%) | 13.21 | 11.72 | 6,506,900 |
| IREG | 9.62▼ | -0.28 (-2.83%) | 10.635 | 9.45 | 1,139,200 |
| IREN | 44.06▼ | -0.70 (-1.56%) | 46.43 | 43.69 | 37,242,921 |
| IRHO | 10.02 | +0.00 (+0.00%) | 10.02 | 10.00 | 36,633 |
| IRIX | 0.856▲ | +0.0319 (+3.87%) | 0.8768 | 0.84 | 19,751 |
| IRMD | 86.95▼ | -0.21 (-0.24%) | 87.21 | 85.00 | 142,684 |
| IRS | 14.70▼ | -0.06 (-0.41%) | 14.79 | 14.515 | 131,359 |
| IRVH | 19.09▼ | -0.055 (-0.29%) | 19.09 | 19.09 | 100 |
| ISD | 12.41▼ | -0.05 (-0.40%) | 12.50 | 12.37 | 190,329 |
| ISPC | 2.25▼ | -0.05 (-2.17%) | 2.3624 | 2.24 | 40,249 |
| ISTB | 48.07▼ | -0.02 (-0.04%) | 48.12 | 48.05 | 256,048 |
| ISUL | 15.6918▼ | -0.5751 (-3.54%) | 16.245 | 15.69 | 29,540 |
| ITOC | 0.3133▲ | +0.0228 (+7.85%) | 0.355 | 0.2913 | 5,586,385 |
| ITP | 0.1715▲ | +0.0017 (+1.00%) | 0.1715 | 0.1683 | 160,098 |
| ITRN | 53.39▼ | -0.30 (-0.56%) | 55.13 | 53.14 | 104,668 |
| ITUB | 7.40▲ | +0.06 (+0.82%) | 7.465 | 7.235 | 28,409,838 |
| IUSB | 45.48▼ | -0.11 (-0.24%) | 45.585 | 45.46 | 2,527,641 |
| IVF | 0.9716▲ | +0.0015 (+0.15%) | 1.01 | 0.954 | 37,666 |
| IVR | 7.48 | +0.00 (+0.00%) | 7.555 | 7.46 | 1,738,620 |
| IVT | 33.63▲ | +0.07 (+0.21%) | 33.75 | 33.47 | 574,901 |
| IVVD | 0.7209▲ | +0.0352 (+5.13%) | 0.7263 | 0.6609 | 2,022,436 |
| IWMY | 19.28▲ | +0.02 (+0.10%) | 19.3099 | 19.21 | 26,359 |
| IXHL | 3.28▲ | +0.12 (+3.80%) | 3.29 | 3.16 | 98,235 |
| IZEA | 3.07 | +0.00 (+0.00%) | 3.16 | 3.05 | 119,719 |
| IZM | 0.2519▲ | +0.0019 (+0.76%) | 0.2555 | 0.243 | 236,696 |
| JA | 50.175▲ | +0.019 (+0.04%) | 50.175 | 50.1741 | 719 |
| JAAA | 50.60▲ | +0.02 (+0.04%) | 50.60 | 50.59 | 6,807,085 |
| JAGU | 1.63▼ | -0.07 (-4.12%) | 1.75 | 1.57 | 112,527 |
| JAGX | 0.916▲ | +0.1329 (+16.97%) | 1.00 | 0.7407 | 1,212,383 |
| JBDI | 1.39▲ | +0.03 (+2.21%) | 1.4001 | 1.3217 | 18,828 |
| JBGS | 11.48▼ | -0.33 (-2.79%) | 11.94 | 11.48 | 550,359 |
| JBHT | 279.71▼ | -2.61 (-0.92%) | 285.70 | 278.82 | 692,880 |
| JBI | 5.11▲ | +0.08 (+1.59%) | 5.12 | 4.93 | 1,559,231 |
| JBND | 52.68▼ | -0.15 (-0.28%) | 52.84 | 52.66 | 864,691 |
| JBTM | 120.18▲ | +2.65 (+2.25%) | 120.97 | 116.98 | 720,367 |
| JCAL | 49.455▼ | -0.095 (-0.19%) | 49.505 | 49.43 | 8,189 |
| JCPB | 46.215▼ | -0.105 (-0.23%) | 46.32 | 46.19 | 1,609,961 |
| JCPI | 47.48▼ | -0.04 (-0.08%) | 47.4999 | 47.42 | 31,057 |
| JDST | 26.26▼ | -0.94 (-3.46%) | 26.452 | 25.39 | 377,994 |
| JDZG | 3.85▲ | +0.45 (+13.24%) | 4.4499 | 3.3701 | 1,658,449 |
| JEM | 4.32▼ | -0.02 (-0.46%) | 4.61 | 4.20 | 32,785 |
| JEMB | 53.2406▼ | -0.1844 (-0.35%) | 53.51 | 52.70 | 105,482 |
| JFIN | 2.28▼ | -0.02 (-0.87%) | 2.2999 | 2.25 | 9,943 |
| JFLX | 49.95▼ | -0.03 (-0.06%) | 49.97 | 49.9221 | 123,256 |
| JFU | 2.23▼ | -0.245 (-9.90%) | 2.395 | 2.23 | 1,253 |
| JHCB | 20.825▼ | -0.06 (-0.29%) | 20.84 | 20.814 | 6,470 |
| JHCP | 24.82▼ | -0.02 (-0.08%) | 24.865 | 24.7958 | 109,791 |
| JHCR | 24.94▼ | -0.07 (-0.28%) | 24.97 | 24.92 | 31,793 |
| JHMB | 21.68▼ | -0.055 (-0.25%) | 21.75 | 21.66 | 24,416 |
| JHMU | 25.99▼ | -0.07 (-0.27%) | 25.99 | 25.95 | 10,558 |
| JHPI | 22.59▼ | -0.0015 (-0.01%) | 22.61 | 22.57 | 25,021 |
| JHS | 10.97 | +0.00 (+0.00%) | 10.9919 | 10.94 | 1,615 |
| JIII | 49.6785▼ | -0.1515 (-0.30%) | 49.805 | 49.62 | 7,076 |
| JKS | 16.75▲ | +0.46 (+2.82%) | 16.85 | 16.14 | 361,654 |
| JL | 4.57▼ | -0.21 (-4.39%) | 4.745 | 4.57 | 1,955 |
| JLHL | 7.19▼ | -0.42 (-5.52%) | 7.92 | 7.06 | 173,149 |
| JLQD | 40.505▼ | -0.035 (-0.09%) | 40.505 | 40.505 | 110 |
| JLS | 17.18▼ | -0.22 (-1.26%) | 17.22 | 17.11 | 18,491 |
| JMBS | 44.435▼ | -0.125 (-0.28%) | 44.59 | 44.41 | 537,238 |
| JMHI | 49.653▼ | -0.192 (-0.39%) | 49.86 | 49.60 | 20,816 |
| JMIA | 6.23▲ | +0.03 (+0.48%) | 6.45 | 6.05 | 2,100,201 |
| JMM | 5.78▼ | -0.047 (-0.81%) | 5.80 | 5.72 | 30,195 |
| JMSI | 49.60▼ | -0.135 (-0.27%) | 49.76 | 49.59 | 19,876 |
| JMST | 50.90▼ | -0.01 (-0.02%) | 50.93 | 50.90 | 1,141,769 |
| JMTG | 50.13▼ | -0.07 (-0.14%) | 50.24 | 50.10 | 220,649 |
| JMUB | 49.925▼ | -0.075 (-0.15%) | 50.0032 | 49.895 | 6,193,599 |
| JNK | 95.97▼ | -0.07 (-0.07%) | 96.08 | 95.915 | 1,996,897 |
| JOBY | 7.92▼ | -0.34 (-4.12%) | 8.3892 | 7.84 | 24,688,696 |
| JOJO | 15.05▼ | -0.0153 (-0.10%) | 15.05 | 15.05 | 146 |
| JPC | 7.67▼ | -0.03 (-0.39%) | 7.70 | 7.66 | 782,127 |
| JPHY | 50.21▼ | -0.051 (-0.10%) | 50.25 | 50.20 | 29,454 |
| JPIB | 47.915▼ | -0.065 (-0.14%) | 47.975 | 47.88 | 178,210 |
| JPIE | 45.89▲ | +0.01 (+0.02%) | 45.9259 | 45.88 | 1,046,429 |
| JPMB | 39.74▼ | -0.085 (-0.21%) | 39.7801 | 39.7399 | 2,853 |
| JPRE | 53.57▲ | +0.22 (+0.41%) | 53.62 | 53.49 | 8,989 |
| JPST | 50.50▲ | +0.02 (+0.04%) | 50.51 | 50.49 | 4,601,894 |
| JRI | 12.61▼ | -0.07 (-0.55%) | 12.66 | 12.59 | 136,185 |
| JRS | 8.51▼ | -0.06 (-0.70%) | 8.57 | 8.50 | 40,278 |
| JRVR | 4.17▼ | -0.16 (-3.70%) | 4.3718 | 4.155 | 296,807 |
| JSCP | 46.95▼ | -0.025 (-0.05%) | 47.00 | 46.93 | 109,087 |
| JSI | 51.16▼ | -0.11 (-0.21%) | 51.225 | 51.12 | 145,560 |