Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAE | 8.72▲ | +0.10 (+1.16%) | 8.735 | 8.67 | 71,024 |
| IART | 17.38▲ | +0.01 (+0.06%) | 17.51 | 17.00 | 445,234 |
| IBAT | 41.80▲ | +1.0925 (+2.68%) | 42.015 | 41.68 | 23,516 |
| IBCA | 25.06▲ | +0.03 (+0.12%) | 25.13 | 25.05 | 196,404 |
| IBCB | 24.575▲ | +0.03 (+0.12%) | 24.6255 | 24.56 | 35,482 |
| IBD | 23.645▲ | +0.02 (+0.08%) | 23.75 | 23.6154 | 25,258 |
| IBDR | 24.20▲ | +0.02 (+0.08%) | 24.20 | 24.19 | 479,016 |
| IBDS | 24.16▲ | +0.0022 (+0.01%) | 24.17 | 24.16 | 384,743 |
| IBDT | 25.17▲ | +0.01 (+0.04%) | 25.1811 | 25.17 | 510,735 |
| IBDU | 23.05▲ | +0.02 (+0.09%) | 23.07 | 23.05 | 1,102,159 |
| IBDV | 21.62▲ | +0.025 (+0.12%) | 21.64 | 21.61 | 602,431 |
| IBDW | 20.625▲ | +0.025 (+0.12%) | 20.65 | 20.615 | 429,135 |
| IBDX | 24.85▲ | +0.025 (+0.10%) | 24.90 | 24.85 | 298,522 |
| IBDY | 25.325▲ | +0.025 (+0.10%) | 25.3799 | 25.32 | 811,665 |
| IBDZ | 25.55▲ | +0.01 (+0.04%) | 25.75 | 25.545 | 87,116 |
| IBG | 0.8999▼ | -0.0051 (-0.56%) | 0.9566 | 0.87 | 36,957 |
| IBGA | 23.4742▲ | +0.0114 (+0.05%) | 23.52 | 23.4691 | 17,447 |
| IBGB | 23.4028▲ | +0.0028 (+0.01%) | 23.47 | 23.4028 | 237 |
| IBGC | 23.9683▲ | +0.0064 (+0.03%) | 24.03 | 23.965 | 3,615 |
| IBGK | 22.2242▼ | -0.0219 (-0.10%) | 22.2242 | 22.2242 | 11 |
| IBGL | 22.8446▼ | -0.0218 (-0.10%) | 22.8446 | 22.8446 | 12 |
| IBGM | 23.743▼ | -0.0215 (-0.09%) | 23.8299 | 23.743 | 3,782 |
| IBIC | 25.605▼ | -0.005 (-0.02%) | 25.62 | 25.60 | 3,587 |
| IBID | 25.72 | +0.00 (+0.00%) | 25.7479 | 25.7038 | 25,799 |
| IBIE | 25.75▲ | +0.01 (+0.04%) | 25.7756 | 25.75 | 34,376 |
| IBIF | 25.70▼ | -0.025 (-0.10%) | 25.7599 | 25.70 | 28,856 |
| IBIG | 25.635▲ | +0.015 (+0.06%) | 25.6699 | 25.62 | 11,597 |
| IBIH | 25.635▲ | +0.015 (+0.06%) | 25.69 | 25.6201 | 29,012 |
| IBII | 25.28▲ | +0.015 (+0.06%) | 25.31 | 25.2601 | 9,119 |
| IBIJ | 25.26▲ | +0.015 (+0.06%) | 25.289 | 25.26 | 10,805 |
| IBIK | 25.04▲ | +0.01 (+0.04%) | 25.07 | 25.04 | 7,985 |
| IBIL | 24.79▲ | +0.0498 (+0.20%) | 24.85 | 24.75 | 11,451 |
| IBIM | 24.645▲ | +0.055 (+0.22%) | 24.70 | 24.58 | 18,653 |
| IBIO | 1.47 | +0.00 (+0.00%) | 1.54 | 1.455 | 589,948 |
| IBIT | 35.89▼ | -0.05 (-0.14%) | 36.26 | 35.80 | 25,004,678 |
| IBKR | 91.66▲ | +1.88 (+2.09%) | 92.755 | 90.84 | 2,934,726 |
| IBLC | 43.70▲ | +0.8263 (+1.93%) | 44.53 | 43.2799 | 7,689 |
| IBM | 235.98▼ | -2.44 (-1.02%) | 237.46 | 231.68 | 4,368,791 |
| IBO | 0.447▲ | +0.017 (+3.95%) | 0.447 | 0.43 | 13,086 |
| IBOC | 72.71▲ | +0.67 (+0.93%) | 72.99 | 71.77 | 346,585 |
| IBRX | 7.74▲ | +0.14 (+1.84%) | 7.82 | 7.605 | 5,242,066 |
| IBTG | 22.8453▲ | +0.0053 (+0.02%) | 22.855 | 22.84 | 308,061 |
| IBTH | 22.345▲ | +0.015 (+0.07%) | 22.35 | 22.34 | 284,695 |
| IBTI | 22.09▲ | +0.015 (+0.07%) | 22.10 | 22.08 | 474,205 |
| IBTJ | 21.5547▲ | +0.0247 (+0.11%) | 21.57 | 21.545 | 212,702 |
| IBTK | 19.405▲ | +0.02 (+0.10%) | 19.43 | 19.40 | 233,360 |
| IBTL | 19.995▲ | +0.01 (+0.05%) | 20.03 | 19.9906 | 223,286 |
| IBTM | 22.43▲ | +0.02 (+0.09%) | 22.48 | 22.43 | 97,567 |
| IBTO | 23.795▲ | +0.02 (+0.08%) | 23.83 | 23.7911 | 96,459 |
| IBTP | 24.9846▲ | +0.0271 (+0.11%) | 25.03 | 24.975 | 24,682 |
| IBTQ | 24.625▲ | +0.015 (+0.06%) | 24.67 | 24.6189 | 34,614 |
| IBTR | 24.4167▲ | +0.0067 (+0.03%) | 24.4489 | 24.4167 | 5,369 |
| ICCM | 3.105▼ | -0.405 (-11.54%) | 3.37 | 3.00 | 111,321 |
| ICHR | 69.19▲ | +1.68 (+2.49%) | 71.998 | 69.15 | 692,651 |
| ICLN | 18.41▲ | +0.21 (+1.15%) | 18.785 | 18.37 | 5,319,239 |
| ICMB | 0.85▼ | -0.013 (-1.51%) | 0.87 | 0.8265 | 14,192 |
| ICPI | 50.005▲ | +0.015 (+0.03%) | 50.01 | 49.9899 | 6,567 |
| ICU | 3.36▼ | -0.33 (-8.94%) | 3.685 | 3.30 | 153,827 |
| IDA | 141.95▲ | +1.80 (+1.28%) | 142.28 | 140.31 | 602,632 |
| IDE | 13.34▲ | +0.14 (+1.06%) | 13.3657 | 13.28 | 32,581 |
| IDN | 3.69▼ | -0.08 (-2.12%) | 3.83 | 3.64 | 427,972 |
| IDRV | 37.2077▲ | +0.063 (+0.17%) | 37.53 | 37.1781 | 7,837 |
| IDU | 111.49▲ | +0.51 (+0.46%) | 111.6588 | 111.06 | 101,359 |
| IEF | 92.96▲ | +0.09 (+0.10%) | 93.16 | 92.93 | 4,810,080 |
| IEI | 116.46▲ | +0.11 (+0.09%) | 116.625 | 116.44 | 815,037 |
| IFBD | 1.08▲ | +0.0254 (+2.41%) | 1.15 | 1.07 | 4,788 |
| IFLN | 18.23▲ | +0.0236 (+0.13%) | 18.25 | 18.22 | 32,131 |
| IFRX | 2.01▲ | +0.01 (+0.50%) | 2.06 | 1.93 | 1,570,167 |
| IFV | 26.15▲ | +0.1656 (+0.64%) | 26.38 | 26.15 | 21,039 |
| IGBH | 24.36▲ | +0.04 (+0.16%) | 24.37 | 24.35 | 64,547 |
| IGC | 0.2859▲ | +0.0049 (+1.74%) | 0.2882 | 0.2762 | 1,623,338 |
| IGCB | 44.884▲ | +0.048 (+0.11%) | 44.884 | 44.884 | 100 |
| IGF | 66.09▲ | +0.15 (+0.23%) | 66.295 | 65.885 | 406,824 |
| IGI | 15.925▲ | +0.0751 (+0.47%) | 16.00 | 15.82 | 14,176 |
| IGIB | 52.24▲ | +0.06 (+0.11%) | 52.33 | 52.22 | 3,684,060 |
| IGIC | 26.67▲ | +0.12 (+0.45%) | 26.93 | 26.5339 | 88,297 |
| IGLB | 47.88▲ | +0.04 (+0.08%) | 48.04 | 47.875 | 1,117,760 |
| IGPT | 92.97▲ | +2.24 (+2.47%) | 93.57 | 92.77 | 133,664 |
| IGSB | 52.11▲ | +0.04 (+0.08%) | 52.15 | 52.11 | 3,407,240 |
| IH | 1.38▲ | +0.03 (+2.22%) | 1.38 | 1.35 | 3,831 |
| IHD | 7.50▲ | +0.08 (+1.08%) | 7.50 | 7.445 | 79,610 |
| IHG | 161.82▲ | +5.95 (+3.82%) | 161.96 | 155.02 | 282,725 |
| IHRT | 2.91▼ | -0.025 (-0.85%) | 3.20 | 2.775 | 1,743,950 |
| IHT | 1.65▲ | +0.09 (+5.77%) | 1.65 | 1.5501 | 17,170 |
| IIGD | 24.38▲ | +0.0256 (+0.11%) | 24.38 | 24.38 | 100 |
| IIIV | 16.54▼ | -0.41 (-2.42%) | 16.925 | 16.0049 | 875,533 |
| IIM | 12.69▲ | +0.05 (+0.40%) | 12.7272 | 12.67 | 32,142 |
| IIPR | 57.72▲ | +0.04 (+0.07%) | 58.6578 | 57.65 | 214,196 |
| ILAG | 3.2201▲ | +0.04 (+1.26%) | 3.2201 | 3.22 | 693 |
| ILF | 33.55▼ | -0.20 (-0.59%) | 33.92 | 33.54 | 5,430,575 |
| ILIT | 15.28▲ | +0.27 (+1.80%) | 15.41 | 15.24 | 4,617 |
| ILLR | 1.19▲ | +0.02 (+1.71%) | 1.225 | 1.13 | 390,318 |
| ILLU | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| ILTB | 47.1585▼ | -0.0115 (-0.02%) | 47.3139 | 47.1252 | 37,657 |
| IMA | 5.99▲ | +0.38 (+6.77%) | 5.99 | 5.53 | 9,115 |
| IMCC | 0.13▼ | -0.0023 (-1.74%) | 0.1395 | 0.1271 | 709,131 |
| IMDX | 4.50▲ | +0.07 (+1.58%) | 4.50 | 4.15 | 279,638 |
| IMKTA | 87.53▲ | +0.82 (+0.95%) | 88.64 | 85.91 | 112,624 |
| IMMP | 0.3831▼ | -0.0102 (-2.59%) | 0.3944 | 0.38 | 142,603 |
| IMNN | 1.61 | +0.00 (+0.00%) | 1.64 | 1.59 | 27,082 |