Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHGE | 1.46▼ | -0.38 (-20.65%) | 1.80 | 1.3999 | 564,615 |
| PHI | 20.93▼ | -0.19 (-0.90%) | 21.16 | 20.87 | 59,879 |
| PHK | 4.68▲ | +0.01 (+0.21%) | 4.7089 | 4.67 | 469,461 |
| PHR | 9.43▲ | +0.26 (+2.84%) | 9.46 | 9.00 | 1,050,789 |
| PHYS | 36.52▼ | -0.29 (-0.79%) | 36.61 | 36.3342 | 2,456,831 |
| PICS | 13.66▼ | -0.64 (-4.48%) | 14.53 | 13.54 | 338,657 |
| PII | 60.68▲ | +2.77 (+4.78%) | 60.695 | 57.01 | 1,665,608 |
| PIII | 2.83▲ | +0.23 (+8.85%) | 2.83 | 2.6119 | 14,122 |
| PIPR | 91.16▲ | +0.56 (+0.62%) | 91.90 | 90.34 | 533,090 |
| PKG | 213.41▲ | +0.02 (+0.01%) | 215.30 | 211.77 | 690,619 |
| PLAG | 1.475▲ | +0.085 (+6.12%) | 1.52 | 1.40 | 3,223 |
| PLBL | 6.70▼ | -0.59 (-8.09%) | 6.875 | 6.70 | 2,283 |
| PLBY | 1.81 | +0.00 (+0.00%) | 1.83 | 1.74 | 1,123,723 |
| PLCE | 3.76▲ | +0.25 (+7.12%) | 3.79 | 3.4285 | 464,330 |
| PLG | 1.94▼ | -0.04 (-2.02%) | 1.96 | 1.885 | 1,575,284 |
| PLNT | 73.70▲ | +0.93 (+1.28%) | 75.19 | 72.465 | 1,284,933 |
| PLRZ | 11.64▲ | +0.23 (+2.02%) | 11.98 | 11.337 | 36,801 |
| PLSM | 3.3303▼ | -0.3197 (-8.76%) | 3.3303 | 3.3303 | 3,303 |
| PLTA | 16.64▼ | -0.15 (-0.89%) | 16.91 | 16.27 | 37,260 |
| PLTG | 15.47▼ | -0.05 (-0.32%) | 15.6857 | 14.9846 | 114,465 |
| PLTR | 145.89▼ | -0.50 (-0.34%) | 147.20 | 143.83 | 32,350,493 |
| PLTU | 43.26▼ | -0.32 (-0.73%) | 44.05 | 42.05 | 2,157,277 |
| PLTY | 37.09▼ | -0.08 (-0.22%) | 37.28 | 36.5908 | 161,926 |
| PLTZ | 28.06▲ | +0.20 (+0.72%) | 28.84 | 27.58 | 759,726 |
| PLUT | 3.05 | +0.00 (+0.00%) | 3.05 | 3.05 | 355 |
| PLX | 2.27▼ | -0.05 (-2.16%) | 2.30 | 2.25 | 512,372 |
| PLYY | 11.625▼ | -0.065 (-0.56%) | 11.63 | 11.57 | 7,810 |
| PM | 157.55▼ | -0.24 (-0.15%) | 160.07 | 157.105 | 4,324,199 |
| PMEC | 0.70▲ | +0.0001 (+0.01%) | 0.725 | 0.66 | 22,810 |
| PMI | 0.90▼ | -0.027 (-2.91%) | 0.948 | 0.90 | 248,880 |
| PMIO | 51.02▲ | +0.04 (+0.08%) | 51.02 | 50.9701 | 1,624 |
| PML | 7.60 | +0.00 (+0.00%) | 7.635 | 7.5801 | 185,545 |
| PMMF | 100.32▲ | +0.03 (+0.03%) | 100.32 | 100.30 | 65,297 |
| PMN | 11.445▼ | -0.085 (-0.74%) | 12.00 | 11.10 | 58,860 |
| PMTR | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.281 | 2,028 |
| PNNT | 4.67▼ | -0.09 (-1.89%) | 4.775 | 4.67 | 335,097 |
| PNR | 90.43▼ | -0.65 (-0.71%) | 90.595 | 89.27 | 688,562 |
| PNRG | 199.72▼ | -0.58 (-0.29%) | 206.38 | 198.93 | 44,415 |
| PNTG | 29.64▼ | -1.10 (-3.58%) | 31.235 | 29.56 | 114,575 |
| POAS | 1.95▲ | +0.14 (+7.73%) | 1.98 | 1.73 | 725,275 |
| PODC | 2.70▲ | +0.44 (+19.47%) | 2.76 | 2.18 | 76,274 |
| PODD | 200.87▼ | -2.86 (-1.40%) | 204.95 | 199.78 | 586,976 |
| PONY | 11.55▼ | -0.14 (-1.20%) | 11.65 | 11.2108 | 2,997,208 |
| POR | 51.20▼ | -1.21 (-2.31%) | 52.57 | 50.98 | 794,255 |
| POWL | 241.65▲ | +0.64 (+0.27%) | 245.9899 | 235.43 | 351,991 |
| PPC | 33.03▼ | -0.88 (-2.60%) | 34.225 | 32.98 | 1,286,956 |
| PPCB | 0.1241▲ | +0.0124 (+11.10%) | 0.1308 | 0.1078 | 4,534,191 |
| PPH | 103.57▼ | -0.96 (-0.92%) | 104.4499 | 103.44 | 77,424 |
| PPSI | 2.83▼ | -0.01 (-0.35%) | 2.96 | 2.76 | 54,044 |
| PPT | 3.55 | +0.00 (+0.00%) | 3.565 | 3.54 | 83,348 |
| PRCT | 25.73▲ | +0.59 (+2.35%) | 25.97 | 24.795 | 1,037,097 |
| PRE | 18.20▲ | +0.37 (+2.08%) | 19.125 | 17.80 | 201,691 |
| PRGS | 31.32▲ | +0.39 (+1.26%) | 32.2327 | 30.79 | 1,069,804 |
| PRHI | 0.5901▼ | -0.0549 (-8.51%) | 0.6451 | 0.5901 | 37,270 |
| PROP | 1.15▼ | -0.09 (-7.26%) | 1.2899 | 1.15 | 4,107,517 |
| PRPL | 0.6365▲ | +0.0075 (+1.19%) | 0.6449 | 0.61 | 370,979 |
| PRSO | 1.01▲ | +0.0384 (+3.95%) | 1.02 | 0.965 | 538,950 |
| PRT | 2.98▼ | -0.02 (-0.67%) | 3.02 | 2.9767 | 45,675 |
| PRTH | 5.31▲ | +0.16 (+3.11%) | 5.3199 | 5.15 | 153,415 |
| PRZO | 0.6905▲ | +0.0057 (+0.83%) | 0.6988 | 0.66 | 529,786 |
| PSHG | 1.90▼ | -0.01 (-0.52%) | 1.92 | 1.88 | 37,447 |
| PSK | 31.54▼ | -0.0115 (-0.04%) | 31.5996 | 31.464 | 51,148 |
| PSL | 110.3841▲ | +0.2537 (+0.23%) | 110.41 | 110.18 | 748 |
| PSN | 54.92▼ | -0.83 (-1.49%) | 56.24 | 54.49 | 852,429 |
| PSNL | 6.34▼ | -0.39 (-5.79%) | 6.585 | 6.20 | 2,802,901 |
| PSNYW | 3.1001▼ | -0.3699 (-10.66%) | 3.57 | 3.10 | 11,629 |
| PSQ | 28.78▲ | +0.11 (+0.38%) | 28.9599 | 28.685 | 10,856,648 |
| PSX | 155.75▼ | -0.62 (-0.40%) | 157.12 | 154.64 | 1,698,211 |
| PTC | 140.75▲ | +1.01 (+0.72%) | 141.46 | 138.74 | 805,322 |
| PTIR | 15.95▼ | -0.11 (-0.68%) | 16.245 | 15.51 | 3,400,537 |
| PTY | 12.17▲ | +0.02 (+0.16%) | 12.225 | 12.11 | 998,471 |
| PULM | 1.345▲ | +0.085 (+6.75%) | 1.38 | 1.25 | 52,689 |
| PULT | 50.42 | +0.00 (+0.00%) | 50.429 | 50.42 | 6,485 |
| PUSH | 50.47▼ | -0.01 (-0.02%) | 50.49 | 50.46 | 76,746 |
| PVI | 24.73▼ | -0.02 (-0.08%) | 24.82 | 24.73 | 2,943 |
| PW | 0.8151▼ | -0.044 (-5.12%) | 0.8271 | 0.79 | 26,064 |
| PXE | 34.94▲ | +0.24 (+0.69%) | 35.2099 | 34.8577 | 998,677 |
| PXED | 28.91▲ | +0.29 (+1.01%) | 29.72 | 28.57 | 117,242 |
| PXI | 55.041▲ | +0.1709 (+0.31%) | 55.4613 | 55.01 | 55,237 |
| PXLW | 5.60▲ | +0.03 (+0.54%) | 5.64 | 5.46 | 16,804 |
| PZG | 1.73▼ | -0.06 (-3.35%) | 1.765 | 1.70 | 492,841 |
| QALT | 25.3106▲ | +0.0106 (+0.04%) | 25.3106 | 25.29 | 8,209 |
| QBTZ | 15.45▼ | -0.03 (-0.19%) | 17.0599 | 15.14 | 1,321,090 |
| QBY | 9.885▲ | +0.005 (+0.05%) | 9.91 | 9.81 | 9,110 |
| QCLS | 3.76▼ | -0.03 (-0.79%) | 3.85 | 3.65 | 270,350 |
| QCMD | 26.4623▼ | -0.2908 (-1.09%) | 26.4623 | 26.33 | 122 |
| QCML | 13.28▲ | +0.29 (+2.23%) | 13.40 | 12.9495 | 248,054 |
| QCMU | 16.4394▲ | +0.3222 (+2.00%) | 16.66 | 16.10 | 41,138 |
| QDEL | 12.89▲ | +0.18 (+1.42%) | 13.36 | 12.415 | 3,704,249 |
| QDIV | 36.7663▲ | +0.0082 (+0.02%) | 36.78 | 36.70 | 4,316 |
| QETA | 11.51 | +0.00 (+0.00%) | 11.51 | 11.51 | 0 |
| QFIN | 14.01▼ | -0.12 (-0.85%) | 14.25 | 13.81 | 1,561,646 |
| QGEN | 41.04▼ | -0.20 (-0.48%) | 41.225 | 40.86 | 1,049,515 |
| QID | 18.05▲ | +0.12 (+0.67%) | 18.28 | 17.94 | 26,036,860 |
| QIS | 11.4073▲ | +0.1398 (+1.24%) | 11.60 | 11.4073 | 1,621 |
| QLYS | 82.00▼ | -1.17 (-1.41%) | 84.55 | 81.40 | 1,079,173 |
| QNC | 2.91▲ | +0.04 (+1.39%) | 2.95 | 2.751 | 408,074 |
| QNRX | 6.25▼ | -0.21 (-3.25%) | 6.47 | 5.8017 | 41,628 |
| QNTM | 3.12 | +0.00 (+0.00%) | 3.20 | 3.0501 | 70,905 |
| QQDN | 24.3314▲ | +0.2726 (+1.13%) | 24.41 | 24.24 | 6,261 |