Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIX | 3.95▲ | +0.01 (+0.25%) | 3.96 | 3.9201 | 341,348 |
| HIYY | 13.7299▲ | +0.0336 (+0.25%) | 14.075 | 13.57 | 44,713 |
| HKD | 1.70▲ | +0.03 (+1.80%) | 1.7078 | 1.64 | 156,192 |
| HKIT | 0.70▲ | +0.03 (+4.48%) | 0.7085 | 0.6529 | 305,330 |
| HKPD | 0.5399▲ | +0.0099 (+1.87%) | 0.5576 | 0.51 | 13,162 |
| HL | 17.58▲ | +0.60 (+3.53%) | 17.59 | 17.175 | 9,773,970 |
| HLF | 12.12▼ | -0.31 (-2.49%) | 12.54 | 12.10 | 1,074,191 |
| HLI | 150.80▼ | -0.83 (-0.55%) | 152.46 | 150.25 | 401,066 |
| HLLY | 2.78▲ | +0.27 (+10.76%) | 2.89 | 2.685 | 1,547,404 |
| HLMN | 7.45▲ | +0.09 (+1.22%) | 7.525 | 7.35 | 1,202,661 |
| HLN | 9.24▼ | -0.05 (-0.54%) | 9.38 | 9.24 | 9,759,739 |
| HLNE | 90.36▲ | +0.04 (+0.04%) | 91.43 | 88.10 | 1,121,631 |
| HLP | 0.4402▼ | -0.015 (-3.30%) | 0.4626 | 0.411 | 89,826 |
| HLXC | 10.20▲ | +0.02 (+0.20%) | 10.25 | 10.18 | 1,195 |
| HMOP | 39.01▲ | +0.14 (+0.36%) | 39.08 | 38.90 | 56,387 |
| HMYY | 6.9236▲ | +0.0336 (+0.49%) | 6.93 | 6.90 | 2,561 |
| HNI | 31.36▲ | +0.66 (+2.15%) | 31.55 | 30.84 | 508,657 |
| HODU | 7.3266▲ | +0.0954 (+1.32%) | 7.682 | 7.20 | 102,543 |
| HOLO | 2.00▲ | +0.11 (+5.82%) | 2.155 | 1.91 | 1,152,963 |
| HOMB | 26.79▲ | +0.18 (+0.68%) | 26.935 | 26.515 | 1,130,788 |
| HOMZ | 43.8614▲ | +0.2818 (+0.65%) | 43.8614 | 43.77 | 1,031 |
| HOOD | 74.09▲ | +0.45 (+0.61%) | 76.025 | 73.455 | 20,050,364 |
| HOOG | 17.7638▲ | +0.1638 (+0.93%) | 18.695 | 17.4587 | 401,724 |
| HOOX | 20.05▲ | +0.1716 (+0.86%) | 20.89 | 19.83 | 97,876 |
| HOOY | 26.68▲ | +0.18 (+0.68%) | 27.0152 | 26.47 | 110,787 |
| HOOZ | 28.7368▼ | -0.278 (-0.96%) | 29.00 | 27.23 | 13,674 |
| HOTH | 0.7083▲ | +0.0183 (+2.65%) | 0.7149 | 0.67 | 482,099 |
| HOUR | 1.98▼ | -0.04 (-1.98%) | 2.07 | 1.98 | 25,397 |
| HOV | 110.98▲ | +5.75 (+5.46%) | 111.135 | 105.38 | 101,822 |
| HOWL | 0.4631▲ | +0.0195 (+4.40%) | 0.4949 | 0.4436 | 797,898 |
| HOYY | 5.9386▲ | +0.0174 (+0.29%) | 5.995 | 5.915 | 27,523 |
| HPAI | 0.9662▼ | -0.0438 (-4.34%) | 1.04 | 0.96 | 91,307 |
| HPF | 15.90▲ | +0.01 (+0.06%) | 15.95 | 15.85 | 25,973 |
| HPI | 16.07▲ | +0.07 (+0.44%) | 16.12 | 15.9622 | 30,831 |
| HPS | 14.49▲ | +0.07 (+0.49%) | 14.58 | 14.42 | 34,404 |
| HQL | 17.37▲ | +0.18 (+1.05%) | 17.379 | 17.21 | 93,545 |
| HRL | 20.89▼ | -0.35 (-1.65%) | 21.145 | 20.82 | 6,639,683 |
| HROW | 34.17▲ | +1.17 (+3.55%) | 34.25 | 32.70 | 992,401 |
| HRTG | 22.61▼ | -0.27 (-1.18%) | 23.33 | 22.50 | 268,961 |
| HRTX | 0.8833▲ | +0.0245 (+2.85%) | 0.8896 | 0.8415 | 1,607,283 |
| HRZN | 4.07▲ | +0.06 (+1.50%) | 4.14 | 4.005 | 727,086 |
| HSAI | 21.41▲ | +0.78 (+3.78%) | 21.93 | 20.92 | 1,983,497 |
| HSCS | 1.93▼ | -0.05 (-2.53%) | 1.96 | 1.862 | 21,933 |
| HSIC | 73.90▼ | -0.31 (-0.42%) | 74.51 | 73.60 | 1,177,369 |
| HSLV | 5.74▲ | +0.58 (+11.24%) | 5.82 | 5.26 | 321,657 |
| HSMV | 37.5845▲ | +0.2145 (+0.57%) | 37.5845 | 37.43 | 1,424 |
| HSY | 191.12▼ | -3.66 (-1.88%) | 196.08 | 190.20 | 2,114,359 |
| HTAB | 19.05▲ | +0.10 (+0.53%) | 19.0545 | 19.03 | 23,829 |
| HTAX | 24.547▲ | +0.147 (+0.60%) | 24.57 | 24.547 | 2,945 |
| HTCO | 5.68▲ | +0.05 (+0.89%) | 6.176 | 5.57 | 214,410 |
| HTFL | 28.40▼ | -1.09 (-3.70%) | 30.71 | 28.34 | 808,446 |
| HTGC | 15.71▲ | +0.37 (+2.41%) | 15.725 | 15.335 | 1,413,657 |
| HTHT | 43.13▼ | -1.66 (-3.71%) | 44.80 | 43.02 | 1,972,314 |
| HTLM | 1.79▲ | +0.07 (+4.07%) | 1.82 | 1.74 | 2,260 |
| HTO | 57.62▼ | -0.51 (-0.88%) | 58.2985 | 57.34 | 366,659 |
| HTOO | 3.10▲ | +0.09 (+2.99%) | 3.22 | 3.00 | 23,141 |
| HTRB | 33.73▲ | +0.13 (+0.39%) | 33.74 | 33.6807 | 712,253 |
| HTZ | 5.23▼ | -0.07 (-1.32%) | 5.70 | 5.19 | 7,392,334 |
| HUBB | 478.05▲ | +3.04 (+0.64%) | 484.99 | 475.13 | 618,745 |
| HUBC | 0.11▼ | -0.0051 (-4.43%) | 0.119 | 0.1061 | 11,379,763 |
| HUBG | 42.77▲ | +1.31 (+3.16%) | 42.83 | 41.49 | 1,209,210 |
| HUBS | 197.99▼ | -3.98 (-1.97%) | 201.00 | 194.34 | 1,149,786 |
| HUDI | 1.06▼ | -0.08 (-7.02%) | 1.1089 | 1.00 | 66,122 |
| HURN | 103.90▼ | -1.56 (-1.48%) | 104.14 | 100.10 | 311,788 |
| HUYA | 2.51▼ | -0.01 (-0.40%) | 2.555 | 2.48 | 3,203,547 |
| HWH | 1.08▲ | +0.02 (+1.89%) | 1.0998 | 1.0401 | 16,329 |
| HWKN | 156.67▲ | +3.53 (+2.31%) | 158.69 | 153.405 | 67,745 |
| HXHX | 0.4753▼ | -0.0123 (-2.52%) | 0.4979 | 0.461 | 60,724 |
| HXL | 87.96▲ | +1.77 (+2.05%) | 89.16 | 86.905 | 482,545 |
| HY | 35.18▲ | +1.30 (+3.84%) | 35.44 | 34.205 | 62,036 |
| HYBB | 46.765▲ | +0.105 (+0.23%) | 46.765 | 46.71 | 12,419 |
| HYBI | 49.3991▲ | +0.0941 (+0.19%) | 49.41 | 49.35 | 16,462 |
| HYBX | 29.87▲ | +0.015 (+0.05%) | 29.88 | 29.85 | 2,396 |
| HYDW | 46.815▲ | +0.0962 (+0.21%) | 46.8193 | 46.69 | 4,605 |
| HYFI | 37.46▲ | +0.09 (+0.24%) | 37.46 | 37.37 | 28,440 |
| HYFM | 0.985▲ | +0.0135 (+1.39%) | 1.00 | 0.9764 | 22,897 |
| HYG | 80.18▲ | +0.27 (+0.34%) | 80.19 | 80.04 | 29,878,782 |
| HYGV | 40.34▲ | +0.14 (+0.35%) | 40.345 | 40.2601 | 77,283 |
| HYI | 10.55▲ | +0.01 (+0.09%) | 10.58 | 10.54 | 31,122 |
| HYLB | 36.61▲ | +0.13 (+0.36%) | 36.62 | 36.535 | 1,391,429 |
| HYLS | 40.84▲ | +0.12 (+0.29%) | 41.08 | 40.53 | 209,036 |
| HYMB | 25.07▲ | +0.11 (+0.44%) | 25.08 | 25.025 | 810,285 |
| HYMC | 33.22▲ | +0.90 (+2.78%) | 34.26 | 32.7875 | 1,597,238 |
| HYPD | 3.70▲ | +0.08 (+2.21%) | 3.90 | 3.60 | 601,365 |
| HYS | 93.74▲ | +0.33 (+0.35%) | 93.75 | 93.40 | 52,253 |
| HYSA | 14.965▲ | +0.035 (+0.23%) | 14.97 | 14.95 | 33,737 |
| HYSD | 20.235▲ | +0.0456 (+0.23%) | 20.235 | 20.225 | 1,178 |
| HYT | 8.55▲ | +0.05 (+0.59%) | 8.555 | 8.51 | 567,637 |
| HYTI | 19.25▲ | +0.0056 (+0.03%) | 19.29 | 19.25 | 20,474 |
| HYTR | 21.40▲ | +0.0541 (+0.25%) | 21.40 | 21.37 | 57,315 |
| HYUP | 41.87▲ | +0.11 (+0.26%) | 41.87 | 41.8399 | 2,098 |
| HYXF | 46.735▲ | +0.1729 (+0.37%) | 46.74 | 46.63 | 7,022 |
| IAC | 42.46▲ | +0.43 (+1.02%) | 42.5599 | 41.7642 | 951,069 |
| IAF | 12.57▲ | +0.03 (+0.24%) | 12.6212 | 12.51 | 17,223 |
| IAG | 17.30▲ | +0.78 (+4.72%) | 17.3275 | 16.87 | 3,384,080 |
| IAT | 57.79▲ | +0.49 (+0.86%) | 58.10 | 57.46 | 99,751 |
| IAU | 84.81 | +0.00 (+0.00%) | 85.24 | 84.32 | 3,560,499 |
| IAUM | 44.92▼ | -0.01 (-0.02%) | 45.14 | 44.665 | 5,312,534 |
| IAUX | 1.62▲ | +0.10 (+6.58%) | 1.65 | 1.53 | 11,843,586 |
| IBB | 169.42▲ | +0.63 (+0.37%) | 170.2499 | 168.5701 | 972,087 |