Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTMU | 7.80▼ | -0.03 (-0.38%) | 7.83 | 7.80 | 171,163 |
| FTNJ | 8.72▼ | -0.025 (-0.29%) | 8.76 | 8.71 | 70,479 |
| FTNY | 7.84▼ | -0.01 (-0.13%) | 7.86 | 7.834 | 78,916 |
| FTOH | 8.3785▼ | -0.0121 (-0.14%) | 8.393 | 8.37 | 23,823 |
| FTPA | 8.625▼ | -0.0249 (-0.29%) | 8.65 | 8.6201 | 35,350 |
| FTRB | 24.805▼ | -0.054 (-0.22%) | 24.8491 | 24.79 | 65,800 |
| FTRI | 16.7275▲ | +0.3775 (+2.31%) | 16.7653 | 16.66 | 10,859 |
| FTSD | 90.081▼ | -0.059 (-0.07%) | 90.13 | 90.0466 | 38,071 |
| FTSL | 44.73▼ | -0.03 (-0.07%) | 44.785 | 44.72 | 137,611 |
| FTSM | 59.835▼ | -0.01 (-0.02%) | 59.859 | 59.83 | 598,974 |
| FTWO | 43.97▲ | +0.9321 (+2.17%) | 44.015 | 43.50 | 9,470 |
| FTXL | 242.69▲ | +0.65 (+0.27%) | 245.48 | 236.21 | 359,434 |
| FUBO | 8.99▼ | -0.43 (-4.56%) | 9.50 | 8.95 | 1,294,967 |
| FUFU | 1.45▼ | -0.06 (-3.97%) | 1.57 | 1.43 | 135,775 |
| FUL | 56.25▲ | +0.25 (+0.45%) | 57.10 | 56.07 | 447,397 |
| FULC | 3.70▲ | +0.02 (+0.54%) | 3.735 | 3.61 | 1,372,094 |
| FUMB | 20.035▼ | -0.01 (-0.05%) | 20.06 | 20.03 | 32,203 |
| FUN | 17.28▼ | -0.31 (-1.76%) | 17.96 | 17.11 | 1,049,069 |
| FUND | 9.86▲ | +0.07 (+0.72%) | 9.9206 | 9.82 | 23,691 |
| FURY | 0.5301▲ | +0.0001 (+0.02%) | 0.56 | 0.5301 | 225,000 |
| FUSE | 0.9263▼ | -0.0119 (-1.27%) | 0.9799 | 0.9102 | 36,428 |
| FUTG | 4.03▲ | +0.1951 (+5.09%) | 4.3105 | 3.78 | 2,187,501 |
| FUTU | 106.09▲ | +2.43 (+2.34%) | 110.18 | 103.185 | 2,141,978 |
| FV | 70.9431▼ | -0.3519 (-0.49%) | 71.50 | 70.45 | 67,543 |
| FVC | 40.904▼ | -0.2354 (-0.57%) | 41.22 | 40.904 | 1,104 |
| FWD | 131.52▼ | -0.37 (-0.28%) | 132.54 | 130.49 | 176,043 |
| FWDI | 4.33▲ | +0.01 (+0.23%) | 4.475 | 4.21 | 692,941 |
| FXA | 69.28▼ | -0.0694 (-0.10%) | 69.315 | 69.23 | 4,946 |
| FXC | 69.3302▲ | +0.1002 (+0.14%) | 69.3999 | 69.31 | 65,990 |
| FXE | 105.33▲ | +0.10 (+0.10%) | 105.39 | 105.295 | 15,893 |
| FXED | 17.44▼ | -0.035 (-0.20%) | 17.48 | 17.43 | 3,808 |
| FXF | 108.18▼ | -0.24 (-0.22%) | 108.52 | 108.14 | 16,176 |
| FXL | 200.495▼ | -1.195 (-0.59%) | 202.03 | 199.42 | 114,479 |
| FXP | 21.632▲ | +0.3599 (+1.69%) | 21.71 | 21.30 | 2,922 |
| FXY | 56.23▲ | +0.01 (+0.02%) | 56.2899 | 56.2217 | 189,449 |
| FXZ | 78.54▲ | +1.33 (+1.72%) | 79.0799 | 78.32 | 39,021 |
| G | 30.01▼ | -0.17 (-0.56%) | 30.68 | 29.84 | 1,598,352 |
| GAEM | 26.86▼ | -0.027 (-0.10%) | 26.925 | 26.78 | 4,651 |
| GAIA | 1.92▼ | -0.12 (-5.88%) | 2.05 | 1.91 | 66,134 |
| GAL | 52.7114▼ | -0.0437 (-0.08%) | 52.80 | 52.61 | 11,297 |
| GAMB | 1.84▼ | -0.01 (-0.54%) | 1.90 | 1.835 | 272,916 |
| GAME | 0.4157▼ | -0.006 (-1.42%) | 0.435 | 0.4116 | 412,706 |
| GANX | 1.84 | +0.00 (+0.00%) | 1.87 | 1.79 | 370,390 |
| GAP | 19.65▲ | +0.05 (+0.26%) | 19.83 | 19.486 | 3,424,948 |
| GARY | 25.8593▼ | -0.2754 (-1.05%) | 25.99 | 25.81 | 158,902 |
| GASS | 8.84▼ | -0.07 (-0.79%) | 9.09 | 8.82 | 83,303 |
| GAU | 1.91▲ | +0.06 (+3.24%) | 2.005 | 1.875 | 4,572,639 |
| GAUZ | 0.3695▼ | -0.0123 (-3.22%) | 0.39 | 0.3579 | 43,270 |
| GAVA | 16.03▼ | -0.045 (-0.28%) | 16.08 | 16.03 | 1,083 |
| GBAB | 13.85▼ | -0.06 (-0.43%) | 13.96 | 13.764 | 165,147 |
| GBF | 102.34▼ | -0.14 (-0.14%) | 102.48 | 102.34 | 543 |
| GBHI | 25.165▼ | -0.01 (-0.04%) | 25.165 | 25.165 | 100 |
| GBND | 49.816▼ | -0.0727 (-0.15%) | 49.86 | 49.7701 | 12,191 |
| GBR | 0.6785▲ | +0.0332 (+5.14%) | 0.68 | 0.6301 | 53,869 |
| GBTC | 51.08▼ | -0.41 (-0.80%) | 51.415 | 50.80 | 1,122,309 |
| GBUG | 40.1952▲ | +1.5762 (+4.08%) | 40.945 | 39.89 | 37,245 |
| GCAD | 54.28▼ | -0.1322 (-0.24%) | 54.50 | 54.28 | 3,021 |
| GCAL | 50.615▼ | -0.12 (-0.24%) | 50.71 | 50.6052 | 17,501 |
| GCDT | 0.513▲ | +0.0007 (+0.14%) | 0.553 | 0.4981 | 209,300 |
| GCL | 0.46▲ | +0.025 (+5.75%) | 0.4649 | 0.4253 | 213,920 |
| GCOR | 40.595▼ | -0.085 (-0.21%) | 40.6399 | 40.58 | 56,639 |
| GCTK | 0.3059▼ | -0.069 (-18.40%) | 0.3501 | 0.30 | 1,020,184 |
| GCTS | 2.10▼ | -0.07 (-3.23%) | 2.236 | 2.09 | 1,158,764 |
| GDC | 1.94▲ | +0.38 (+24.36%) | 2.10 | 1.53 | 2,222,375 |
| GDEV | 11.9416 | +0.00 (+0.00%) | 12.00 | 11.9416 | 91 |
| GDHG | 1.32▼ | -0.1304 (-8.99%) | 1.474 | 1.32 | 12,954 |
| GDL | 8.42▼ | -0.0054 (-0.06%) | 8.425 | 8.42 | 5,728 |
| GDO | 10.48▼ | -0.03 (-0.29%) | 10.57 | 10.46 | 43,492 |
| GDOG | 8.51▼ | -0.12 (-1.39%) | 8.6199 | 8.4855 | 19,883 |
| GDS | 32.70▼ | -0.08 (-0.24%) | 33.20 | 32.38 | 823,580 |
| GDTC | 0.96▼ | -0.01 (-1.03%) | 0.96 | 0.96 | 180 |
| GDX | 76.68▲ | +2.49 (+3.36%) | 77.99 | 75.92 | 16,377,476 |
| GDXJ | 100.56▲ | +3.47 (+3.57%) | 102.71 | 99.74 | 5,496,122 |
| GDXY | 9.96▲ | +0.21 (+2.15%) | 10.0699 | 9.86 | 497,319 |
| GDYN | 5.60▼ | -0.26 (-4.44%) | 5.96 | 5.57 | 1,776,712 |
| GECC | 5.22▼ | -0.05 (-0.95%) | 5.355 | 5.18 | 59,402 |
| GEG | 2.17▲ | +0.02 (+0.93%) | 2.17 | 2.15 | 829 |
| GEHC | 61.41▼ | -0.63 (-1.02%) | 62.675 | 61.34 | 3,026,404 |
| GELS | 0.6792▲ | +0.0693 (+11.36%) | 0.6893 | 0.6101 | 247,830 |
| GEM | 49.64▼ | -0.32 (-0.64%) | 49.75 | 49.34 | 63,433 |
| GEME | 41.91▼ | -0.23 (-0.55%) | 42.145 | 40.80 | 22,097 |
| GEMG | 9.18▼ | -0.9907 (-9.74%) | 9.6399 | 9.18 | 10,288 |
| GEMI | 4.56▼ | -0.21 (-4.40%) | 4.83 | 4.535 | 652,117 |
| GENB | 13.90▼ | -0.49 (-3.41%) | 14.40 | 13.8517 | 270,761 |
| GENK | 1.85▲ | +0.02 (+1.09%) | 1.87 | 1.78 | 3,625 |
| GENM | 10.205▼ | -0.035 (-0.34%) | 10.205 | 10.205 | 100 |
| GENT | 10.175 | +0.00 (+0.00%) | 10.23 | 10.1701 | 16,597 |
| GEOA | 35.874▼ | -0.171 (-0.47%) | 35.874 | 35.874 | 100 |
| GEOS | 7.10 | +0.00 (+0.00%) | 7.45 | 7.01 | 89,348 |
| GETY | 0.4802▼ | -0.0098 (-2.00%) | 0.5013 | 0.4734 | 6,341,063 |
| GEVG | 25.62▼ | -4.76 (-15.67%) | 28.19 | 25.19 | 341,485 |
| GF | 11.32▲ | +0.06 (+0.53%) | 11.3361 | 11.21 | 20,639 |
| GFAI | 0.3852▼ | -0.0105 (-2.65%) | 0.41 | 0.3804 | 160,357 |
| GFF | 89.67▲ | +0.89 (+1.00%) | 91.29 | 88.63 | 193,300 |
| GFI | 33.60▲ | +1.31 (+4.06%) | 33.96 | 33.141 | 3,032,641 |
| GFLW | 32.3024▼ | -0.2131 (-0.66%) | 32.48 | 32.20 | 83,991 |
| GFS | 58.49▼ | -0.90 (-1.52%) | 59.76 | 57.675 | 3,084,003 |
| GGG | 73.88▲ | +0.75 (+1.03%) | 74.19 | 73.47 | 1,327,491 |
| GGLL | 103.30▼ | -2.94 (-2.77%) | 107.8986 | 102.95 | 1,544,321 |
| GGN | 4.94▲ | +0.15 (+3.13%) | 4.94 | 4.82 | 1,284,245 |