Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LZMH | 1.34▲ | +0.02 (+1.52%) | 1.40 | 1.32 | 102,150 |
| MAAY | 14.797▲ | +0.118 (+0.80%) | 14.90 | 14.73 | 29,200 |
| MAGG | 20.615▼ | -0.005 (-0.02%) | 20.73 | 20.6051 | 12,595 |
| MAMO | 3.71▼ | -0.19 (-4.87%) | 4.015 | 3.59 | 141,100 |
| MANH | 173.48▲ | +0.30 (+0.17%) | 174.49 | 170.33 | 565,965 |
| MANI | 25.11▼ | -0.005 (-0.02%) | 25.11 | 25.11 | 100 |
| MAPS | 0.8488▼ | -0.0051 (-0.60%) | 0.8651 | 0.8354 | 663,062 |
| MARA | 11.11▲ | +0.16 (+1.46%) | 11.46 | 10.89 | 56,375,000 |
| MARO | 8.49▲ | +0.05 (+0.59%) | 8.605 | 8.37 | 307,158 |
| MASI | 138.41▲ | +8.58 (+6.61%) | 138.99 | 128.89 | 1,287,584 |
| MASS | 5.44▲ | +0.07 (+1.30%) | 5.51 | 5.3501 | 210,903 |
| MATH | 2.27▼ | -0.01 (-0.44%) | 2.42 | 2.22 | 43,794 |
| MAX | 11.41▼ | -0.19 (-1.64%) | 11.80 | 11.32 | 635,665 |
| MAXI | 16.70▲ | +0.77 (+4.83%) | 16.85 | 16.03 | 90,503 |
| MAXN | 3.05▼ | -0.09 (-2.87%) | 3.1708 | 3.045 | 13,989 |
| MBAV | 10.62▼ | -0.02 (-0.19%) | 10.6508 | 10.62 | 36,043 |
| MBCN | 34.50▲ | +0.57 (+1.68%) | 34.58 | 33.86 | 17,960 |
| MBI | 6.97▼ | -0.15 (-2.11%) | 7.135 | 6.94 | 347,061 |
| MBIO | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.05 | 57,967 |
| MBLY | 10.94▲ | +0.19 (+1.77%) | 11.185 | 10.575 | 13,096,480 |
| MBOT | 2.16▲ | +0.04 (+1.89%) | 2.16 | 2.07 | 966,607 |
| MBS | 8.78▲ | +0.025 (+0.29%) | 8.78 | 8.74 | 110,137 |
| MBSX | 26.90▲ | +0.25 (+0.94%) | 26.9436 | 26.3001 | 1,639 |
| MCBS | 27.22▲ | +0.43 (+1.61%) | 27.23 | 26.57 | 53,800 |
| MCD | 308.13▼ | -1.31 (-0.42%) | 311.18 | 305.93 | 2,949,000 |
| MCGA | 10.15 | +0.00 (+0.00%) | 10.174 | 10.15 | 18,500 |
| MCI | 18.96▲ | +0.11 (+0.58%) | 19.05 | 18.65 | 32,600 |
| MCR | 6.31▲ | +0.01 (+0.16%) | 6.3294 | 6.31 | 70,966 |
| MCRB | 16.08▲ | +0.11 (+0.69%) | 16.42 | 15.75 | 66,709 |
| MCRI | 91.57▼ | -0.42 (-0.46%) | 94.26 | 90.76 | 72,756 |
| MCY | 89.95▲ | +0.98 (+1.10%) | 90.194 | 88.95 | 112,324 |
| MDAI | 1.62▲ | +0.03 (+1.89%) | 1.62 | 1.5306 | 139,475 |
| MDCX | 1.45 | +0.00 (+0.00%) | 1.46 | 1.38 | 144,200 |
| MDGL | 505.23▲ | +11.33 (+2.29%) | 508.76 | 487.19 | 346,659 |
| MDIA | 0.5937▼ | -0.0378 (-5.99%) | 0.6368 | 0.59 | 57,380 |
| MDLZ | 57.23▲ | +1.29 (+2.31%) | 57.32 | 55.71 | 12,569,400 |
| MDRR | 12.96▼ | -0.08 (-0.61%) | 12.99 | 12.50 | 1,785 |
| MDST | 26.44▲ | +0.23 (+0.88%) | 26.44 | 26.2173 | 78,372 |
| MDT | 98.74▲ | +2.32 (+2.41%) | 98.77 | 95.83 | 9,909,283 |
| MDV | 14.55▲ | +0.06 (+0.41%) | 14.665 | 14.49 | 14,196 |
| MDWD | 17.04▲ | +0.54 (+3.27%) | 17.12 | 16.50 | 120,691 |
| MDXG | 5.69▼ | -0.19 (-3.23%) | 5.88 | 5.55 | 2,475,700 |
| MDXH | 3.57▼ | -0.04 (-1.11%) | 3.74 | 3.55 | 133,726 |
| MEG | 23.10▼ | -2.89 (-11.12%) | 26.07 | 22.685 | 609,176 |
| MEGI | 13.82▲ | +0.06 (+0.44%) | 13.85 | 13.7552 | 194,130 |
| MEGL | 1.22 | +0.00 (+0.00%) | 1.25 | 1.20 | 12,594 |
| MENS | 3.43▼ | -0.07 (-2.00%) | 3.48 | 3.23 | 314,700 |
| MET | 78.65▲ | +1.57 (+2.04%) | 78.82 | 76.97 | 3,240,668 |
| META | 615.52▼ | -15.57 (-2.47%) | 628.45 | 614.815 | 15,527,875 |
| METU | 27.79▼ | -1.44 (-4.93%) | 28.97 | 27.722 | 3,271,311 |
| MFI | 18.22▲ | +0.06 (+0.33%) | 18.725 | 18.20 | 4,600 |
| MFIC | 11.49▲ | +0.26 (+2.32%) | 11.53 | 11.17 | 642,400 |
| MFIN | 10.05▼ | -0.07 (-0.69%) | 10.255 | 9.97 | 26,220 |
| MFSB | 25.33▲ | +0.057 (+0.23%) | 25.35 | 25.293 | 145,900 |
| MGEE | 79.46▲ | +0.48 (+0.61%) | 79.80 | 78.87 | 77,961 |
| MGF | 3.05▲ | +0.005 (+0.16%) | 3.05 | 3.028 | 128,349 |
| MGIH | 1.34▲ | +0.02 (+1.52%) | 1.37 | 1.33 | 12,333 |
| MGLD | 0.93▼ | -0.06 (-6.06%) | 0.93 | 0.93 | 333 |
| MGM | 34.41▼ | -0.24 (-0.69%) | 34.76 | 34.075 | 4,283,031 |
| MGN | 1.84▼ | -0.13 (-6.60%) | 1.92 | 1.73 | 15,600 |
| MGRT | 5.82▼ | -0.18 (-3.00%) | 6.12 | 5.64 | 8,400 |
| MGRX | 0.6849▼ | -0.0211 (-2.99%) | 0.753 | 0.681 | 212,691 |
| MGTX | 7.45▲ | +0.07 (+0.95%) | 7.50 | 7.325 | 211,822 |
| MGX | 1.73▲ | +0.01 (+0.58%) | 1.755 | 1.68 | 335,185 |
| MGY | 22.84▲ | +0.34 (+1.51%) | 23.33 | 22.64 | 3,755,373 |
| MH | 15.04▼ | -0.31 (-2.02%) | 15.44 | 14.84 | 953,803 |
| MHF | 6.98▲ | +0.01 (+0.14%) | 7.01 | 6.97 | 53,149 |
| MHH | 7.14▼ | -0.09 (-1.24%) | 7.26 | 6.99 | 6,900 |
| MHY | 24.94▼ | -0.0052 (-0.02%) | 24.94 | 24.94 | 5 |
| MIAX | 42.76▲ | +0.91 (+2.17%) | 42.97 | 41.45 | 545,700 |
| MIMI | 0.30▼ | -0.012 (-3.85%) | 0.325 | 0.30 | 190,700 |
| MINT | 100.50▲ | +0.04 (+0.04%) | 100.5299 | 100.50 | 1,484,620 |
| MIRA | 1.48▲ | +0.02 (+1.37%) | 1.50 | 1.4506 | 114,638 |
| MIST | 2.03▲ | +0.10 (+5.18%) | 2.05 | 1.87 | 4,042,700 |
| MJ | 30.88▲ | +0.51 (+1.68%) | 30.96 | 30.04 | 46,448 |
| MKDW | 0.173▲ | +0.005 (+2.98%) | 0.173 | 0.1562 | 696,517 |
| MKTN | 25.09▼ | -0.20 (-0.79%) | 25.15 | 25.06 | 200,500 |
| MKTW | 16.00▲ | +0.47 (+3.03%) | 16.00 | 15.47 | 5,700 |
| MKTX | 172.78▲ | +2.41 (+1.41%) | 173.51 | 171.115 | 557,449 |
| MLCO | 6.68▲ | +0.09 (+1.37%) | 6.82 | 6.625 | 1,633,569 |
| MLDR | 49.7305▲ | +0.0705 (+0.14%) | 49.7695 | 49.67 | 4,228 |
| MLGO | 5.31▼ | -0.01 (-0.19%) | 5.507 | 5.19 | 95,700 |
| MLPD | 25.23▲ | +0.0603 (+0.24%) | 25.2403 | 25.13 | 10,881 |
| MLSS | 0.2895▲ | +0.0027 (+0.94%) | 0.30 | 0.2774 | 403,414 |
| MLYS | 33.415▲ | +0.475 (+1.44%) | 33.64 | 31.99 | 1,394,551 |
| MMA | 1.05 | +0.00 (+0.00%) | 1.07 | 1.02 | 45,100 |
| MMI | 26.31▲ | +0.56 (+2.17%) | 26.44 | 25.65 | 215,642 |
| MMSI | 81.75▲ | +0.67 (+0.83%) | 82.36 | 80.465 | 935,703 |
| MMYT | 76.63▼ | -2.61 (-3.29%) | 78.00 | 74.90 | 1,201,417 |
| MNDR | 1.00▲ | +0.002 (+0.20%) | 1.006 | 0.966 | 63,100 |
| MNDY | 130.33▼ | -8.89 (-6.39%) | 139.51 | 129.992 | 2,555,035 |
| MNPR | 69.60▲ | +2.56 (+3.82%) | 69.85 | 65.28 | 255,046 |
| MNSB | 20.06▲ | +0.01 (+0.05%) | 20.25 | 19.78 | 16,851 |
| MNSO | 19.63▲ | +0.04 (+0.20%) | 19.78 | 19.592 | 293,098 |
| MNTK | 1.42▼ | -0.02 (-1.39%) | 1.46 | 1.41 | 79,570 |
| MNTN | 11.70▼ | -0.24 (-2.01%) | 11.955 | 11.5227 | 482,271 |
| MNY | 1.25 | +0.00 (+0.00%) | 1.2688 | 1.25 | 7,068 |
| MOBX | 0.2254▼ | -0.0146 (-6.08%) | 0.2366 | 0.2149 | 5,449,999 |
| MOD | 125.05▼ | -2.02 (-1.59%) | 127.2625 | 122.21 | 668,757 |
| MOGU | 2.00 | +0.00 (+0.00%) | 2.00 | 2.00 | 0 |