Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FITE | 107.64▲ | +1.1994 (+1.13%) | 108.745 | 107.09 | 5,532 |
| FITZ | 24.277▲ | +0.0224 (+0.09%) | 24.46 | 24.1697 | 26,157 |
| FIX | 1,730.42▼ | -3.18 (-0.18%) | 1,801.92 | 1,655.26 | 573,908 |
| FIXD | 42.95▲ | +0.085 (+0.20%) | 43.2899 | 42.9086 | 263,669 |
| FIXT | 37.26▲ | +0.1049 (+0.28%) | 37.26 | 37.2087 | 10,727 |
| FIYY | 24.38▲ | +0.02 (+0.08%) | 24.38 | 24.38 | 22 |
| FIZZ | 31.25▲ | +0.55 (+1.79%) | 31.51 | 30.72 | 496,018 |
| FJET | 3.65▲ | +0.22 (+6.41%) | 3.712 | 3.48 | 631,742 |
| FJP | 74.0674▲ | +0.2124 (+0.29%) | 74.73 | 73.75 | 7,137 |
| FKWL | 2.33▼ | -0.01 (-0.43%) | 2.3422 | 2.33 | 85,462 |
| FLAX | 34.6134▲ | +0.1056 (+0.31%) | 34.7682 | 34.35 | 10,446 |
| FLC | 16.64 | +0.00 (+0.00%) | 16.76 | 16.56 | 27,410 |
| FLCB | 21.13▲ | +0.05 (+0.24%) | 21.14 | 21.10 | 291,408 |
| FLCG | 33.14▼ | -0.11 (-0.33%) | 33.80 | 32.9063 | 17,538 |
| FLCO | 21.0337▲ | +0.0387 (+0.18%) | 21.05 | 21.0116 | 34,518 |
| FLD | 0.4506▲ | +0.0005 (+0.11%) | 0.47 | 0.435 | 110,482 |
| FLEE | 38.7355▲ | +0.1407 (+0.36%) | 38.8601 | 38.6647 | 8,244 |
| FLEU | 35.255▲ | +0.185 (+0.53%) | 35.255 | 34.21 | 3,240 |
| FLEX | 116.07▼ | -2.44 (-2.06%) | 120.4695 | 109.41 | 6,601,931 |
| FLG | 13.76▼ | -0.09 (-0.65%) | 13.96 | 13.63 | 5,390,744 |
| FLGR | 32.63▲ | +0.50 (+1.56%) | 32.65 | 32.54 | 4,306 |
| FLGV | 20.04▲ | +0.035 (+0.17%) | 20.05 | 20.015 | 227,625 |
| FLIN | 35.10▲ | +0.59 (+1.71%) | 35.13 | 34.90 | 203,804 |
| FLJH | 45.16▲ | +0.03 (+0.07%) | 45.20 | 44.90 | 18,625 |
| FLJP | 39.11▲ | +0.15 (+0.39%) | 39.49 | 38.875 | 483,860 |
| FLKR | 52.80▼ | -0.77 (-1.44%) | 54.727 | 51.51 | 339,494 |
| FLL | 2.33 | +0.00 (+0.00%) | 2.40 | 2.32 | 168,421 |
| FLMB | 23.485▲ | +0.0553 (+0.24%) | 23.52 | 23.47 | 10,649 |
| FLMI | 24.72▲ | +0.07 (+0.28%) | 24.7648 | 24.685 | 519,941 |
| FLMX | 37.251▲ | +0.5774 (+1.57%) | 37.38 | 36.86 | 2,329 |
| FLNA | 0.9004▲ | +0.0095 (+1.07%) | 0.9241 | 0.8983 | 215,286 |
| FLNC | 13.51▲ | +0.07 (+0.52%) | 13.99 | 12.92 | 8,423,118 |
| FLOC | 19.11▼ | -1.04 (-5.16%) | 20.38 | 19.05 | 356,688 |
| FLRT | 46.59 | +0.00 (+0.00%) | 46.6299 | 46.585 | 132,111 |
| FLS | 72.68▲ | +0.28 (+0.39%) | 73.75 | 71.36 | 1,054,958 |
| FLSA | 31.9217▼ | -0.0754 (-0.24%) | 31.9217 | 31.9217 | 182 |
| FLSW | 43.1334▲ | +0.2228 (+0.52%) | 43.2601 | 43.095 | 2,276 |
| FLTB | 50.03▲ | +0.04 (+0.08%) | 50.17 | 49.99 | 80,538 |
| FLTW | 93.85▼ | -0.38 (-0.40%) | 95.40 | 92.7997 | 417,365 |
| FLUT | 105.84▲ | +4.59 (+4.53%) | 108.65 | 103.84 | 2,285,883 |
| FLUX | 0.6252▲ | +0.0346 (+5.86%) | 0.6332 | 0.60 | 32,231 |
| FLX | 2.14▲ | +0.01 (+0.47%) | 2.17 | 2.09 | 125,461 |
| FLXR | 38.895▲ | +0.055 (+0.14%) | 38.91 | 38.84 | 287,223 |
| FLY | 19.88▲ | +0.19 (+0.96%) | 20.555 | 19.36 | 2,621,484 |
| FLYE | 1.6623▼ | -0.1777 (-9.66%) | 1.90 | 1.63 | 15,673 |
| FLYX | 1.22▲ | +0.06 (+5.17%) | 1.28 | 1.1591 | 382,490 |
| FMAT | 58.12▲ | +0.17 (+0.29%) | 58.37 | 57.76 | 25,682 |
| FMB | 50.3875▲ | +0.1077 (+0.21%) | 50.43 | 50.34 | 132,021 |
| FMC | 11.12▼ | -0.18 (-1.59%) | 11.36 | 11.05 | 2,318,065 |
| FMCE | 27.82▲ | +0.2562 (+0.93%) | 27.82 | 27.82 | 8 |
| FMCX | 35.435▲ | +0.3864 (+1.10%) | 35.45 | 35.435 | 170 |
| FMET | 36.9739▲ | +0.5588 (+1.53%) | 37.09 | 36.695 | 3,635 |
| FMF | 50.35▼ | -0.05 (-0.10%) | 50.61 | 49.96 | 21,126 |
| FMFC | 0.2325▼ | -0.0197 (-7.81%) | 0.2599 | 0.23 | 220,746 |
| FMHI | 47.716▲ | +0.1472 (+0.31%) | 47.81 | 47.61 | 75,449 |
| FMKT | 21.8222▲ | +0.0094 (+0.04%) | 21.93 | 21.73 | 3,192 |
| FMN | 11.10▼ | -0.02 (-0.18%) | 11.19 | 11.07 | 21,721 |
| FMNY | 26.37▲ | +0.08 (+0.30%) | 26.50 | 26.37 | 8,353 |
| FMTL | 31.9253▲ | +0.0251 (+0.08%) | 32.27 | 31.6972 | 4,558 |
| FMTM | 37.94▼ | -0.41 (-1.07%) | 38.71 | 37.18 | 239,870 |
| FMUB | 50.7259▲ | +0.1254 (+0.25%) | 50.87 | 50.70 | 16,245 |
| FMUN | 49.7541▲ | +0.0776 (+0.16%) | 49.82 | 49.73 | 1,732 |
| FMY | 11.60▲ | +0.09 (+0.78%) | 11.60 | 11.60 | 754 |
| FN | 470.82▼ | -5.22 (-1.10%) | 484.06 | 454.80 | 801,611 |
| FNDC | 48.86▲ | +0.235 (+0.48%) | 49.17 | 48.68 | 70,765 |
| FNDF | 53.08▲ | +0.14 (+0.26%) | 53.39 | 52.815 | 1,153,002 |
| FNGG | 219.264▲ | +2.2746 (+1.05%) | 220.625 | 218.51 | 2,395 |
| FNGR | 0.2703▲ | +0.0054 (+2.04%) | 0.2783 | 0.26 | 176,538 |
| FNUC | 1.70▲ | +0.035 (+2.10%) | 1.80 | 1.67 | 265,483 |
| FNV | 214.43▼ | -0.25 (-0.12%) | 217.10 | 211.421 | 426,713 |
| FNY | 103.5244▲ | +0.9051 (+0.88%) | 104.4301 | 102.6165 | 7,424 |
| FOF | 13.45▼ | -0.03 (-0.22%) | 13.574 | 13.413 | 37,602 |
| FOFO | 2.01▲ | +0.01 (+0.50%) | 2.04 | 1.91 | 12,605 |
| FOPC | 25.155▲ | +0.0303 (+0.12%) | 25.16 | 25.145 | 1,755 |
| FOR | 28.89▲ | +0.57 (+2.01%) | 29.26 | 28.55 | 118,596 |
| FORM | 98.80▼ | -5.24 (-5.04%) | 105.94 | 94.73 | 1,246,158 |
| FORTY | 114.00 | +0.00 (+0.00%) | 119.68 | 113.99 | 39 |
| FOSL | 4.21▲ | +0.16 (+3.95%) | 4.21 | 4.03 | 848,090 |
| FOX | 50.81▲ | +1.40 (+2.83%) | 51.84 | 49.99 | 1,264,623 |
| FOXA | 56.64▲ | +1.33 (+2.40%) | 57.67 | 55.75 | 3,954,302 |
| FOXX | 2.46▼ | -0.09 (-3.53%) | 2.615 | 2.3106 | 4,306 |
| FOXY | 28.89▲ | +0.30 (+1.05%) | 28.98 | 28.79 | 111,695 |
| FPA | 45.9177▼ | -0.7006 (-1.50%) | 47.47 | 45.50 | 10,359 |
| FPE | 17.77▲ | +0.03 (+0.17%) | 17.79 | 17.745 | 1,001,136 |
| FPEI | 19.08▲ | +0.01 (+0.05%) | 19.10 | 19.08 | 230,729 |
| FPF | 17.67▼ | -0.06 (-0.34%) | 17.79 | 17.62 | 98,878 |
| FPI | 9.62▲ | +0.02 (+0.21%) | 9.68 | 9.58 | 322,896 |
| FPS | 36.22▲ | +0.33 (+0.92%) | 36.9071 | 34.48 | 8,403,016 |
| FPX | 181.57▼ | -1.56 (-0.85%) | 184.97 | 178.355 | 133,515 |
| FPXE | 32.9235▲ | +0.1085 (+0.33%) | 33.09 | 32.87 | 715 |
| FPXI | 69.25▼ | -0.4703 (-0.67%) | 70.10 | 68.7282 | 19,202 |
| FRA | 10.82▲ | +0.06 (+0.56%) | 10.83 | 10.73 | 129,616 |
| FRGN | 30.4728▼ | -0.0915 (-0.30%) | 30.4792 | 30.32 | 20,867 |
| FRGT | 2.96▼ | -0.05 (-1.66%) | 3.11 | 2.90 | 16,504 |
| FRMI | 7.23▼ | -0.17 (-2.30%) | 7.39 | 6.78 | 15,684,868 |
| FROG | 81.23▲ | +1.07 (+1.33%) | 83.23 | 80.18 | 908,079 |
| FRPH | 23.55▲ | +0.13 (+0.56%) | 23.69 | 23.23 | 80,667 |
| FRSX | 1.35▼ | -0.002 (-0.15%) | 1.44 | 1.27 | 318,625 |
| FRTY | 22.0309▼ | -0.0599 (-0.27%) | 22.045 | 21.725 | 16,073 |
| FRVO | 23.98▼ | -0.035 (-0.15%) | 24.25 | 22.78 | 1,270,469 |