Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEDU | 8.66▲ | +0.60 (+7.44%) | 8.66 | 8.66 | 443 |
| FEED | 0.33▼ | -0.0128 (-3.73%) | 0.34 | 0.322 | 107,292 |
| FEIG | 39.9785▼ | -0.1865 (-0.46%) | 40.05 | 39.9785 | 542 |
| FELG | 40.97▼ | -0.81 (-1.94%) | 42.05 | 40.97 | 328,726 |
| FEM | 29.88▼ | -0.67 (-2.19%) | 30.365 | 29.7937 | 97,008 |
| FEMB | 29.12▼ | -0.01 (-0.03%) | 29.20 | 29.0001 | 72,064 |
| FEMD | 35.92▼ | -0.36 (-0.99%) | 35.92 | 35.92 | 100 |
| FEMG | 25.02▼ | -0.3399 (-1.34%) | 25.02 | 25.02 | 200 |
| FEMR | 37.4581▼ | -0.8246 (-2.15%) | 38.18 | 37.36 | 34,892 |
| FEMS | 42.7577▼ | -0.7648 (-1.76%) | 43.16 | 42.43 | 24,862 |
| FEMY | 2.78▼ | -0.14 (-4.79%) | 3.04 | 2.64 | 27,805 |
| FENG | 1.46 | +0.00 (+0.00%) | 1.46 | 1.43 | 129 |
| FENI | 39.62▼ | -0.24 (-0.60%) | 40.185 | 39.49 | 1,551,972 |
| FEP | 57.8263▼ | -0.0237 (-0.04%) | 58.445 | 57.45 | 14,866 |
| FEPI | 37.98▼ | -0.92 (-2.37%) | 39.00 | 37.92 | 281,984 |
| FER | 62.54▲ | +0.77 (+1.25%) | 63.61 | 62.33 | 4,861,763 |
| FERG | 226.20▼ | -5.82 (-2.51%) | 227.32 | 222.475 | 1,700,229 |
| FEUS | 79.6709▼ | -1.0898 (-1.35%) | 80.09 | 79.6709 | 183 |
| FEUZ | 66.4483▲ | +0.1281 (+0.19%) | 66.89 | 66.4483 | 2,075 |
| FEX | 135.1407▼ | -1.8232 (-1.33%) | 136.985 | 135.1407 | 10,382 |
| FEZ | 67.76▼ | -0.43 (-0.63%) | 68.61 | 67.38 | 750,000 |
| FFAI | 4.62▼ | -0.01 (-0.22%) | 4.98 | 3.90 | 770,363 |
| FFC | 15.93▼ | -0.14 (-0.87%) | 16.0493 | 15.91 | 63,859 |
| FFIU | 21.4164▼ | -0.0736 (-0.34%) | 21.55 | 21.4164 | 738 |
| FFIV | 386.95▼ | -16.51 (-4.09%) | 410.99 | 385.72 | 845,605 |
| FFLS | 22.08▼ | -0.19 (-0.85%) | 22.27 | 22.08 | 2,392 |
| FFND | 31.665▼ | -0.4973 (-1.55%) | 32.16 | 31.665 | 6,565 |
| FFOX | 28.49▼ | -0.5681 (-1.96%) | 29.02 | 28.49 | 15,983 |
| FFTY | 36.63▼ | -0.69 (-1.85%) | 37.38 | 36.58 | 14,288 |
| FGBI | 9.35▼ | -0.29 (-3.01%) | 9.69 | 9.31 | 18,264 |
| FGDL | 53.9539▲ | +0.3939 (+0.74%) | 54.57 | 53.279 | 31,501 |
| FGI | 4.14▼ | -0.12 (-2.82%) | 4.305 | 4.10 | 8,038 |
| FGL | 0.9362▼ | -0.0739 (-7.32%) | 1.01 | 0.9362 | 74,279 |
| FGM | 62.4649▼ | -0.1062 (-0.17%) | 62.8999 | 62.40 | 1,222 |
| FGSM | 34.225▼ | -0.4118 (-1.19%) | 34.57 | 34.225 | 3,003 |
| FHB | 28.00▼ | -0.09 (-0.32%) | 28.39 | 27.60 | 2,690,032 |
| FHYS | 22.96▼ | -0.05 (-0.22%) | 23.04 | 22.96 | 15,485 |
| FIAT | 20.47▲ | +0.81 (+4.12%) | 20.5699 | 19.485 | 43,176 |
| FIAX | 17.3905▼ | -0.0745 (-0.43%) | 17.43 | 17.3905 | 21,014 |
| FIDU | 93.32▼ | -3.27 (-3.39%) | 95.94 | 93.1562 | 112,718 |
| FIEE | 3.20▲ | +0.37 (+13.07%) | 5.89 | 2.55 | 2,218,981 |
| FIGB | 42.425▼ | -0.115 (-0.27%) | 42.6587 | 42.25 | 108,300 |
| FIGR | 24.97▼ | -2.58 (-9.36%) | 27.46 | 24.90 | 4,436,346 |
| FIGS | 10.56▲ | +0.23 (+2.23%) | 10.92 | 10.31 | 3,563,960 |
| FIIG | 20.3525▼ | -0.0975 (-0.48%) | 20.44 | 20.35 | 499,940 |
| FINS | 12.46▼ | -0.07 (-0.56%) | 12.60 | 12.42 | 30,421 |
| FINT | 35.0943▼ | -0.2873 (-0.81%) | 35.72 | 35.04 | 5,654 |
| FINW | 14.10▲ | +0.14 (+1.00%) | 14.1866 | 13.93 | 12,634 |
| FIP | 3.78▼ | -0.30 (-7.35%) | 4.13 | 3.74 | 1,513,635 |
| FISR | 25.235▼ | -0.1045 (-0.41%) | 25.3089 | 25.235 | 49,220 |
| FITE | 102.53▼ | -4.25 (-3.98%) | 106.84 | 102.53 | 14,311 |
| FITZ | 23.77▼ | -0.35 (-1.45%) | 24.195 | 23.77 | 64,200 |
| FIX | 1,519.96▼ | -106.36 (-6.54%) | 1,644.08 | 1,491.24 | 770,164 |
| FIXD | 42.8434▼ | -0.1973 (-0.46%) | 43.12 | 42.5743 | 236,086 |
| FIXT | 37.2281▼ | -0.1519 (-0.41%) | 37.33 | 37.2281 | 8,899 |
| FIYY | 24.25▼ | -0.14 (-0.57%) | 24.25 | 24.25 | 8 |
| FIZZ | 32.69▲ | +0.15 (+0.46%) | 32.99 | 32.24 | 422,998 |
| FJET | 3.47▼ | -0.21 (-5.71%) | 3.74 | 3.43 | 527,771 |
| FJP | 72.125▼ | -0.315 (-0.43%) | 72.645 | 71.70 | 10,689 |
| FKWL | 2.31 | +0.00 (+0.00%) | 2.32 | 2.295 | 12,853 |
| FLAX | 33.2594▼ | -0.6205 (-1.83%) | 33.615 | 33.255 | 20,096 |
| FLC | 16.55▼ | -0.17 (-1.02%) | 16.69 | 16.51 | 19,028 |
| FLCB | 21.105▼ | -0.07 (-0.33%) | 21.18 | 21.10 | 476,029 |
| FLCE | 30.4921▼ | -0.4675 (-1.51%) | 31.02 | 30.4921 | 10,209 |
| FLCG | 32.55▼ | -0.54 (-1.63%) | 33.29 | 32.55 | 42,477 |
| FLCO | 20.985▼ | -0.0999 (-0.47%) | 21.07 | 20.985 | 33,683 |
| FLD | 0.4501▲ | +0.0001 (+0.02%) | 0.4595 | 0.4439 | 80,636 |
| FLEE | 38.7521▼ | -0.1725 (-0.44%) | 38.88 | 38.7521 | 1,733 |
| FLEU | 35.11▼ | -0.125 (-0.35%) | 35.19 | 34.93 | 3,405 |
| FLEX | 103.02▼ | -10.26 (-9.06%) | 108.52 | 99.50 | 9,900,516 |
| FLG | 14.08▲ | +0.10 (+0.72%) | 14.305 | 13.865 | 5,871,991 |
| FLGR | 32.766▲ | +0.0864 (+0.26%) | 32.78 | 32.63 | 1,038 |
| FLGV | 20.015▼ | -0.07 (-0.35%) | 20.08 | 20.015 | 91,347 |
| FLIN | 35.29▼ | -0.15 (-0.42%) | 35.575 | 35.25 | 628,851 |
| FLJH | 44.08▼ | -0.28 (-0.63%) | 44.7126 | 44.06 | 21,776 |
| FLJP | 38.25▼ | -0.20 (-0.52%) | 38.965 | 38.12 | 375,213 |
| FLKR | 47.35▼ | -2.48 (-4.98%) | 50.53 | 46.975 | 1,170,260 |
| FLL | 2.30▼ | -0.01 (-0.43%) | 2.36 | 2.29 | 76,210 |
| FLMB | 23.5101▼ | -0.0073 (-0.03%) | 23.5599 | 23.50 | 4,818 |
| FLMI | 24.72▼ | -0.03 (-0.12%) | 24.7972 | 24.71 | 527,713 |
| FLMX | 36.7906▼ | -0.5663 (-1.52%) | 36.9686 | 36.7906 | 2,408 |
| FLNA | 0.8696▼ | -0.0153 (-1.73%) | 0.9049 | 0.86 | 241,723 |
| FLNC | 11.89▼ | -0.73 (-5.78%) | 13.26 | 11.84 | 6,610,971 |
| FLO | 7.46▼ | -0.08 (-1.06%) | 7.725 | 7.335 | 5,771,584 |
| FLOC | 19.39▲ | +0.12 (+0.62%) | 19.94 | 19.27 | 455,740 |
| FLR | 46.83▼ | -2.51 (-5.09%) | 49.27 | 46.77 | 2,318,174 |
| FLRT | 46.55▼ | -0.065 (-0.14%) | 46.615 | 46.534 | 54,732 |
| FLS | 69.94▼ | -3.49 (-4.75%) | 73.62 | 69.135 | 2,722,820 |
| FLSA | 31.34▼ | -0.4977 (-1.56%) | 31.43 | 31.34 | 600 |
| FLSW | 43.355▼ | -0.3519 (-0.81%) | 43.47 | 43.3106 | 3,641 |
| FLTB | 50.0716▲ | +0.0416 (+0.08%) | 50.35 | 50.00 | 233,725 |
| FLTW | 85.85▼ | -4.16 (-4.62%) | 88.54 | 85.41 | 414,215 |
| FLUX | 0.5124▼ | -0.0525 (-9.29%) | 0.57 | 0.5088 | 178,553 |
| FLX | 2.13▲ | +0.06 (+2.90%) | 2.13 | 2.07 | 121,111 |
| FLXR | 38.92▼ | -0.02 (-0.05%) | 38.99 | 38.84 | 322,982 |
| FLY | 17.84▼ | -1.48 (-7.66%) | 19.21 | 17.71 | 4,103,637 |
| FLYE | 1.655▼ | -0.065 (-3.78%) | 1.7289 | 1.655 | 5,650 |
| FLYW | 16.56 | +0.00 (+0.00%) | 16.96 | 16.29 | 2,047,997 |
| FLYX | 1.22▲ | +0.10 (+8.93%) | 1.2495 | 1.05 | 1,105,559 |
| FMAT | 58.11▼ | -0.78 (-1.32%) | 58.92 | 57.59 | 19,150 |