Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTNJ | 8.745▼ | -0.0054 (-0.06%) | 8.76 | 8.7305 | 50,970 |
| FTNY | 7.85▼ | -0.03 (-0.38%) | 7.91 | 7.85 | 135,919 |
| FTOH | 8.3906▼ | -0.0144 (-0.17%) | 8.4222 | 8.39 | 45,465 |
| FTPA | 8.6499▼ | -0.0151 (-0.17%) | 8.6699 | 8.64 | 49,457 |
| FTRB | 24.859▼ | -0.061 (-0.24%) | 25.00 | 24.85 | 58,084 |
| FTRI | 16.35▲ | +0.2638 (+1.64%) | 16.36 | 16.215 | 21,651 |
| FTSD | 90.14▼ | -0.09 (-0.10%) | 90.1599 | 89.59 | 38,810 |
| FTSL | 44.76▼ | -0.19 (-0.42%) | 44.79 | 44.7297 | 151,704 |
| FTSM | 59.845▼ | -0.0096 (-0.02%) | 59.86 | 59.84 | 534,426 |
| FTWO | 43.0379▲ | +0.7025 (+1.66%) | 43.09 | 42.81 | 2,529 |
| FTXL | 242.04▲ | +13.66 (+5.98%) | 243.04 | 235.57 | 193,707 |
| FUBO | 9.42 | +0.00 (+0.00%) | 9.59 | 9.21 | 1,055,901 |
| FUFU | 1.51▲ | +0.02 (+1.34%) | 1.61 | 1.50 | 283,186 |
| FUL | 56.00▲ | +0.57 (+1.03%) | 56.53 | 55.1101 | 271,981 |
| FULC | 3.68▲ | +0.06 (+1.66%) | 3.745 | 3.62 | 1,513,408 |
| FUN | 17.59▲ | +0.20 (+1.15%) | 17.72 | 17.20 | 1,463,486 |
| FUND | 9.79▲ | +0.03 (+0.31%) | 10.03 | 9.75 | 29,775 |
| FURY | 0.53▲ | +0.0199 (+3.90%) | 0.55 | 0.52 | 232,459 |
| FUSE | 0.9382▼ | -0.0087 (-0.92%) | 0.9885 | 0.9289 | 13,316 |
| FUTG | 3.8349▲ | +0.3649 (+10.52%) | 3.85 | 3.515 | 2,270,655 |
| FUTU | 103.66▲ | +5.38 (+5.47%) | 103.87 | 98.965 | 2,018,508 |
| FV | 71.295▲ | +1.835 (+2.64%) | 71.36 | 70.39 | 55,311 |
| FVC | 41.1394▲ | +1.0944 (+2.73%) | 41.1394 | 40.6305 | 1,816 |
| FWD | 131.89▲ | +4.64 (+3.65%) | 132.14 | 130.16 | 146,951 |
| FWDI | 4.32▲ | +0.15 (+3.60%) | 4.47 | 4.19 | 1,141,681 |
| FXA | 69.3494▲ | +0.0106 (+0.02%) | 69.42 | 69.3494 | 3,531 |
| FXC | 69.23▼ | -0.29 (-0.42%) | 69.44 | 69.23 | 157,609 |
| FXE | 105.23▼ | -0.14 (-0.13%) | 105.38 | 105.23 | 31,567 |
| FXED | 17.475▲ | +0.05 (+0.29%) | 17.50 | 17.44 | 1,178 |
| FXF | 108.42▼ | -0.381 (-0.35%) | 108.69 | 108.33 | 27,804 |
| FXL | 201.69▲ | +4.51 (+2.29%) | 202.00 | 200.03 | 20,929 |
| FXP | 21.2721▲ | +0.4921 (+2.37%) | 21.31 | 20.88 | 6,441 |
| FXY | 56.22▼ | -0.24 (-0.43%) | 56.35 | 56.2129 | 218,874 |
| FXZ | 77.21▲ | +2.11 (+2.81%) | 77.21 | 75.96 | 104,312 |
| G | 30.18▼ | -0.46 (-1.50%) | 30.68 | 29.81 | 1,150,508 |
| GAIA | 2.04▲ | +0.03 (+1.49%) | 2.08 | 1.935 | 317,479 |
| GAL | 52.7551▲ | +0.3451 (+0.66%) | 52.79 | 52.53 | 7,308 |
| GAMB | 1.85▲ | +0.04 (+2.21%) | 1.865 | 1.79 | 238,408 |
| GAME | 0.4217▲ | +0.034 (+8.77%) | 0.4335 | 0.3847 | 1,143,470 |
| GANX | 1.84▲ | +0.21 (+12.88%) | 1.85 | 1.63 | 682,763 |
| GAP | 19.60▼ | -0.28 (-1.41%) | 19.97 | 19.45 | 11,983,965 |
| GASS | 8.91▲ | +0.29 (+3.36%) | 8.935 | 8.62 | 83,141 |
| GAU | 1.85▲ | +0.09 (+5.11%) | 1.855 | 1.79 | 2,471,533 |
| GAUZ | 0.3818▲ | +0.0168 (+4.60%) | 0.3999 | 0.3365 | 263,793 |
| GAVA | 16.075▲ | +0.1112 (+0.70%) | 16.50 | 16.075 | 2,505 |
| GBAB | 13.91▼ | -0.08 (-0.57%) | 14.04 | 13.8905 | 88,980 |
| GBF | 102.48▼ | -0.224 (-0.22%) | 102.5399 | 102.48 | 3,085 |
| GBHI | 25.175▼ | -0.035 (-0.14%) | 25.175 | 25.175 | 100 |
| GBND | 49.8887▼ | -0.1313 (-0.26%) | 49.92 | 49.87 | 9,406 |
| GBR | 0.6453▼ | -0.0345 (-5.08%) | 0.698 | 0.6348 | 157,080 |
| GBTC | 51.49▲ | +1.04 (+2.06%) | 51.88 | 51.19 | 1,212,752 |
| GBUG | 38.619▲ | +2.1741 (+5.97%) | 38.619 | 37.48 | 31,446 |
| GCAD | 54.4122▲ | +0.7074 (+1.32%) | 54.52 | 53.42 | 3,787 |
| GCAL | 50.735▼ | -0.045 (-0.09%) | 50.78 | 50.73 | 8,580 |
| GCDT | 0.5123▲ | +0.0373 (+7.85%) | 0.5191 | 0.4844 | 145,138 |
| GCL | 0.435▲ | +0.0183 (+4.39%) | 0.45 | 0.4051 | 30,140 |
| GCOR | 40.68▼ | -0.055 (-0.14%) | 40.69 | 40.6116 | 65,515 |
| GCTK | 0.3749▼ | -0.0341 (-8.34%) | 0.378 | 0.34 | 1,494,436 |
| GCTS | 2.17▲ | +0.07 (+3.33%) | 2.2291 | 2.12 | 1,330,640 |
| GDC | 1.56▲ | +0.04 (+2.63%) | 1.6199 | 1.50 | 162,087 |
| GDEV | 11.9416 | +0.00 (+0.00%) | 12.00 | 11.9416 | 183 |
| GDHG | 1.4504▲ | +0.0804 (+5.87%) | 1.53 | 1.3401 | 10,696 |
| GDL | 8.4254▲ | +0.0253 (+0.30%) | 8.43 | 8.33 | 9,914 |
| GDLC | 29.96▲ | +0.63 (+2.15%) | 30.129 | 29.85 | 26,290 |
| GDO | 10.51▼ | -0.02 (-0.19%) | 10.54 | 10.47 | 69,882 |
| GDOG | 8.63▲ | +0.16 (+1.89%) | 8.65 | 8.60 | 25,421 |
| GDS | 32.78▲ | +0.55 (+1.71%) | 33.43 | 32.555 | 752,289 |
| GDTC | 0.97▼ | -0.01 (-1.02%) | 0.97 | 0.95 | 1,056 |
| GDX | 74.19▲ | +3.45 (+4.88%) | 74.225 | 72.11 | 18,684,918 |
| GDXJ | 97.09▲ | +5.43 (+5.92%) | 97.13 | 94.26 | 4,999,243 |
| GDXY | 9.75▲ | +0.34 (+3.61%) | 9.75 | 9.5644 | 360,557 |
| GDYN | 5.86▲ | +0.13 (+2.27%) | 5.89 | 5.62 | 1,224,697 |
| GECC | 5.27▼ | -0.03 (-0.57%) | 5.41 | 5.27 | 39,134 |
| GEG | 2.15▼ | -0.01 (-0.46%) | 2.23 | 2.15 | 1,990 |
| GEHC | 62.04▼ | -0.79 (-1.26%) | 63.08 | 61.87 | 2,933,986 |
| GELS | 0.6099▲ | +0.0201 (+3.41%) | 0.6245 | 0.5779 | 184,075 |
| GEM | 49.96▲ | +1.43 (+2.95%) | 49.96 | 49.4691 | 81,331 |
| GEME | 42.14▲ | +0.87 (+2.11%) | 42.39 | 41.80 | 58,971 |
| GEMG | 10.1707▲ | +0.989 (+10.77%) | 10.565 | 9.40 | 7,826 |
| GEMI | 4.77▲ | +0.27 (+6.00%) | 4.87 | 4.57 | 1,457,941 |
| GENB | 14.39▲ | +0.81 (+5.96%) | 14.58 | 13.40 | 599,921 |
| GENK | 1.83▲ | +0.05 (+2.81%) | 1.86 | 1.787 | 9,961 |
| GENM | 10.24▼ | -0.03 (-0.29%) | 10.26 | 10.24 | 37,717 |
| GENT | 10.175▼ | -0.03 (-0.29%) | 10.19 | 10.1501 | 59,401 |
| GEOS | 7.10▲ | +0.29 (+4.26%) | 7.20 | 6.895 | 99,327 |
| GETY | 0.49▼ | -0.0397 (-7.49%) | 0.5355 | 0.4875 | 3,629,637 |
| GF | 11.26▲ | +0.0201 (+0.18%) | 11.315 | 11.175 | 70,520 |
| GFAI | 0.3957▲ | +0.0087 (+2.25%) | 0.4056 | 0.3801 | 144,312 |
| GFF | 88.78▼ | -0.29 (-0.33%) | 90.52 | 88.11 | 268,281 |
| GFI | 32.29▲ | +1.04 (+3.33%) | 32.39 | 31.30 | 2,203,179 |
| GFS | 59.39▲ | +2.58 (+4.54%) | 59.91 | 57.88 | 5,414,891 |
| GGG | 73.13▼ | -0.50 (-0.68%) | 74.195 | 73.02 | 1,328,852 |
| GGLL | 106.24▼ | -3.06 (-2.80%) | 108.80 | 106.14 | 977,680 |
| GGN | 4.79▲ | +0.02 (+0.42%) | 4.8199 | 4.77 | 1,545,248 |
| GGOV | 49.94▲ | +0.05 (+0.10%) | 49.99 | 49.77 | 1,040,031 |
| GGR | 3.46▲ | +0.06 (+1.76%) | 3.60 | 3.36 | 23,030 |
| GGT | 4.10▼ | -0.03 (-0.73%) | 4.1321 | 4.05 | 311,815 |
| GGTL | 38.158▲ | +1.2212 (+3.31%) | 38.158 | 38.158 | 100 |
| GGUS | 66.0988▲ | +1.1388 (+1.75%) | 66.16 | 65.61 | 15,419 |
| GHG | 1.13▼ | -0.02 (-1.74%) | 1.14 | 1.13 | 9,146 |