Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFOI | 1.82▲ | +0.01 (+0.55%) | 1.85 | 1.76 | 13,309 |
| EFR | 10.50▲ | +0.04 (+0.38%) | 10.53 | 10.46 | 152,077 |
| EFRA | 35.076▲ | +0.025 (+0.07%) | 35.076 | 35.076 | 200 |
| EFSC | 53.78▼ | -0.42 (-0.77%) | 54.25 | 53.145 | 136,684 |
| EFSI | 32.66▼ | -1.17 (-3.46%) | 34.40 | 32.54 | 9,079 |
| EFT | 10.74▲ | +0.01 (+0.09%) | 10.7899 | 10.67 | 167,674 |
| EFX | 191.55▼ | -4.39 (-2.24%) | 198.23 | 188.9001 | 900,086 |
| EG | 321.48▼ | -6.02 (-1.84%) | 327.015 | 320.375 | 230,319 |
| EGAN | 9.40▼ | -0.16 (-1.67%) | 9.73 | 9.33 | 167,103 |
| EGBN | 24.46▼ | -0.45 (-1.81%) | 24.91 | 23.97 | 286,913 |
| EGG | 5.40▲ | +0.39 (+7.78%) | 5.40 | 5.18 | 16,780 |
| EGGQ | 43.4534▲ | +0.5334 (+1.24%) | 43.67 | 43.19 | 2,378 |
| EGGS | 35.74▲ | +0.4037 (+1.14%) | 35.89 | 35.37 | 2,400 |
| EGGY | 32.4001▲ | +0.2931 (+0.91%) | 32.445 | 32.00 | 10,758 |
| EGHA | 10.185▲ | +0.005 (+0.05%) | 10.185 | 10.185 | 2,848 |
| EGLE | 28.327▼ | -0.057 (-0.20%) | 28.327 | 28.327 | 100 |
| EGO | 40.82▼ | -1.67 (-3.93%) | 41.96 | 40.38 | 1,285,037 |
| EH | 12.27▲ | +0.26 (+2.16%) | 12.35 | 11.90 | 587,878 |
| EHGO | 0.205▲ | +0.0188 (+10.10%) | 0.205 | 0.1703 | 66,120 |
| EHI | 6.24▲ | +0.01 (+0.16%) | 6.2844 | 6.232 | 31,141 |
| EHTH | 1.545▼ | -0.075 (-4.63%) | 1.60 | 1.49 | 661,837 |
| EIC | 9.69▼ | -0.02 (-0.21%) | 9.74 | 9.58 | 174,222 |
| EIDO | 16.17▼ | -0.15 (-0.92%) | 16.19 | 16.08 | 790,005 |
| EIG | 39.61▼ | -0.18 (-0.45%) | 39.96 | 39.355 | 140,226 |
| EIRL | 71.3181▼ | -0.0549 (-0.08%) | 71.35 | 70.9187 | 3,293 |
| EJAN | 34.41▲ | +0.1057 (+0.31%) | 34.41 | 34.2601 | 26,563 |
| EJH | 0.1153▼ | -0.0324 (-21.94%) | 0.1338 | 0.1013 | 14,480,454 |
| EJUL | 30.18▲ | +0.05 (+0.17%) | 30.18 | 30.08 | 1,737 |
| EKG | 17.0668▼ | -0.0579 (-0.34%) | 17.0668 | 17.0668 | 111 |
| EL | 91.54▼ | -2.73 (-2.90%) | 95.16 | 91.49 | 2,854,462 |
| ELA | 12.56▼ | -0.26 (-2.03%) | 13.12 | 12.0485 | 109,701 |
| ELAN | 23.45▼ | -0.22 (-0.93%) | 23.65 | 23.255 | 2,591,767 |
| ELBM | 0.704▼ | -0.021 (-2.90%) | 0.7379 | 0.70 | 413,027 |
| ELD | 28.93▼ | -0.222 (-0.76%) | 29.05 | 28.9201 | 29,987 |
| ELF | 79.95▼ | -0.54 (-0.67%) | 82.30 | 79.375 | 1,467,313 |
| ELIL | 23.30▼ | -0.03 (-0.13%) | 23.37 | 22.86 | 43,507 |
| ELLO | 26.79▲ | +0.49 (+1.86%) | 27.43 | 26.19 | 1,700 |
| ELM | 27.80▼ | -0.04 (-0.14%) | 27.805 | 27.6567 | 31,245 |
| ELMD | 23.84▲ | +0.13 (+0.55%) | 23.94 | 23.465 | 23,177 |
| ELME | 2.13▼ | -0.01 (-0.47%) | 2.155 | 2.13 | 1,392,309 |
| ELOG | 1.15▲ | +0.03 (+2.68%) | 1.16 | 1.0812 | 22,450 |
| ELPW | 0.0523▼ | -0.0114 (-17.90%) | 0.0559 | 0.0499 | 87,853,828 |
| ELSE | 4.31▲ | +0.06 (+1.41%) | 4.31 | 4.31 | 832 |
| ELV | 289.79▲ | +7.11 (+2.52%) | 290.00 | 279.28 | 2,692,598 |
| ELVA | 8.55▲ | +0.38 (+4.65%) | 8.59 | 8.12 | 310,707 |
| EM | 1.13▼ | -0.01 (-0.88%) | 1.135 | 1.13 | 2,637 |
| EMAT | 7.46▼ | -0.30 (-3.87%) | 7.9299 | 7.203 | 167,848 |
| EMB | 95.64▼ | -0.31 (-0.32%) | 96.11 | 95.595 | 14,478,794 |
| EMBC | 9.00▼ | -0.09 (-0.99%) | 9.13 | 8.78 | 794,662 |
| EMBD | 23.83▼ | -0.03 (-0.13%) | 23.93 | 23.8115 | 16,825 |
| EMBJ | 65.09▼ | -0.71 (-1.08%) | 66.28 | 64.4573 | 1,204,959 |
| EMBX | 50.835▼ | -0.2049 (-0.40%) | 51.25 | 50.815 | 122,811 |
| EMC | 32.33▼ | -0.0721 (-0.22%) | 32.33 | 32.27 | 1,923 |
| EMCB | 66.765▼ | -0.08 (-0.12%) | 67.10 | 66.645 | 13,580 |
| EMCR | 39.226▲ | +0.0111 (+0.03%) | 39.41 | 39.07 | 1,300 |
| EMCS | 38.605▲ | +0.0539 (+0.14%) | 38.73 | 38.605 | 900 |
| EMD | 10.50▲ | +0.06 (+0.57%) | 10.5292 | 10.45 | 115,050 |
| EME | 720.18▼ | -3.20 (-0.44%) | 727.06 | 712.37 | 231,519 |
| EMES | 24.398▲ | +0.109 (+0.45%) | 24.398 | 24.398 | 100 |
| EMF | 18.95▲ | +0.01 (+0.05%) | 19.18 | 18.84 | 31,078 |
| EMHC | 25.27▼ | -0.06 (-0.24%) | 25.34 | 25.25 | 24,181 |
| EMIF | 28.6371▲ | +0.3042 (+1.07%) | 28.76 | 28.62 | 1,986 |
| EMKT | 26.9785▼ | -0.0515 (-0.19%) | 27.13 | 26.90 | 8,465 |
| EMLC | 25.65▼ | -0.11 (-0.43%) | 25.755 | 25.605 | 2,744,337 |
| EMM | 36.98▲ | +0.02 (+0.05%) | 37.27 | 36.84 | 10,856 |
| EMMF | 34.26▲ | +0.19 (+0.56%) | 34.26 | 34.055 | 9,182 |
| EMN | 67.72▼ | -1.50 (-2.17%) | 69.535 | 67.06 | 1,562,303 |
| EMNT | 98.73▼ | -0.01 (-0.01%) | 98.76 | 98.722 | 37,068 |
| EMOP | 45.09▲ | +0.19 (+0.42%) | 45.09 | 44.89 | 22,618 |
| EMOT | 24.447▼ | -0.128 (-0.52%) | 24.57 | 24.447 | 600 |
| EMQQ | 34.50▼ | -0.46 (-1.32%) | 34.64 | 34.30 | 71,690 |
| EMR | 139.57▼ | -0.53 (-0.38%) | 139.75 | 137.20 | 2,042,489 |
| EMXF | 49.235▼ | -0.1502 (-0.30%) | 49.44 | 49.0432 | 6,809 |
| ENDW | 32.4231▲ | +0.0218 (+0.07%) | 32.4231 | 32.35 | 7,414 |
| ENGN | 6.88▼ | -0.06 (-0.86%) | 7.13 | 6.67 | 819,794 |
| ENGS | 0.835▼ | -0.0105 (-1.24%) | 0.87 | 0.80 | 37,526 |
| ENHU | 25.085▼ | -0.012 (-0.05%) | 25.15 | 25.07 | 500 |
| ENIC | 4.05▲ | +0.04 (+1.00%) | 4.06 | 3.97 | 228,110 |
| ENR | 17.45▼ | -0.39 (-2.19%) | 17.80 | 17.11 | 1,622,411 |
| ENS | 162.23▲ | +0.34 (+0.21%) | 163.20 | 158.77 | 158,942 |
| ENSC | 0.4583▼ | -0.036 (-7.28%) | 0.5038 | 0.434 | 644,109 |
| ENTG | 116.18▼ | -0.70 (-0.60%) | 119.11 | 114.855 | 2,246,037 |
| ENTX | 1.39▼ | -0.10 (-6.71%) | 1.5699 | 1.32 | 227,135 |
| ENVA | 139.45▲ | +0.36 (+0.26%) | 139.80 | 136.0448 | 274,851 |
| ENVB | 1.97▼ | -0.01 (-0.51%) | 1.98 | 1.905 | 40,580 |
| ENVX | 5.01▲ | +0.07 (+1.42%) | 5.105 | 4.91 | 4,968,316 |
| ENZL | 45.1753▲ | +0.1917 (+0.43%) | 45.2238 | 45.01 | 9,934 |
| EOCT | 32.42▲ | +0.09 (+0.28%) | 32.455 | 32.34 | 2,547 |
| EOI | 20.00▲ | +0.12 (+0.60%) | 20.155 | 19.90 | 36,418 |
| EOS | 21.65▼ | -0.02 (-0.09%) | 21.8227 | 21.61 | 96,089 |
| EOSE | 6.45▲ | +0.04 (+0.62%) | 6.6598 | 6.225 | 13,877,045 |
| EPAC | 36.82▼ | -0.11 (-0.30%) | 36.84 | 36.11 | 160,853 |
| EPAM | 141.98▼ | -0.20 (-0.14%) | 145.69 | 137.47 | 1,084,399 |
| EPEM | 25.881▲ | +0.007 (+0.03%) | 25.881 | 25.881 | 100 |
| EPHE | 25.38▼ | -0.16 (-0.63%) | 25.525 | 25.29 | 115,294 |
| EPI | 42.82▼ | -0.35 (-0.81%) | 43.11 | 42.735 | 830,448 |
| EPIN | 23.946▲ | +0.021 (+0.09%) | 23.946 | 23.946 | 100 |
| EPMB | 23.995▼ | -0.067 (-0.28%) | 23.995 | 23.995 | 100 |
| EPMV | 23.396▼ | -0.001 (+0.00%) | 23.396 | 23.396 | 100 |
| EPOL | 35.73▲ | +0.05 (+0.14%) | 36.02 | 35.56 | 669,820 |