Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HWH | 1.68▲ | +0.037 (+2.25%) | 1.68 | 1.55 | 23,301 |
| HXHX | 0.5396▼ | -0.0082 (-1.50%) | 0.9448 | 0.508 | 7,482,405 |
| HY | 32.71▲ | +1.03 (+3.25%) | 32.725 | 31.055 | 96,400 |
| HYBX | 30.109▲ | +0.124 (+0.41%) | 30.247 | 29.97 | 6,900 |
| HYDR | 35.522▲ | +0.34 (+0.97%) | 35.93 | 34.92 | 15,700 |
| HYDW | 47.221▼ | -0.039 (-0.08%) | 47.28 | 47.12 | 62,700 |
| HYFM | 2.18▲ | +0.19 (+9.55%) | 2.30 | 1.97 | 91,086 |
| HYI | 11.15▲ | +0.02 (+0.18%) | 11.18 | 11.12 | 51,900 |
| HYLN | 1.94▲ | +0.02 (+1.04%) | 1.97 | 1.88 | 695,103 |
| HYMB | 25.02▲ | +0.05 (+0.20%) | 25.0281 | 24.95 | 777,218 |
| HYPD | 3.85▼ | -0.11 (-2.78%) | 3.95 | 3.65 | 303,893 |
| HYPR | 1.02▲ | +0.03 (+3.03%) | 1.05 | 0.9713 | 245,059 |
| HYRM | 23.435▼ | -0.025 (-0.11%) | 23.45 | 23.43 | 1,494 |
| HYSA | 15.19▲ | +0.03 (+0.20%) | 15.27 | 15.12 | 13,600 |
| HYT | 8.82 | +0.00 (+0.00%) | 8.85 | 8.80 | 1,005,900 |
| HYTI | 19.665▼ | -0.005 (-0.03%) | 19.7095 | 19.659 | 86,006 |
| HYTR | 21.7946▲ | +0.0143 (+0.07%) | 21.81 | 21.775 | 46,152 |
| IART | 13.13▲ | +0.57 (+4.54%) | 13.20 | 12.465 | 595,239 |
| IBAT | 30.235▲ | +0.396 (+1.33%) | 31.922 | 29.79 | 64,100 |
| IBCA | 25.985▲ | +0.01 (+0.04%) | 25.99 | 25.915 | 294,976 |
| IBCP | 32.81▼ | -0.03 (-0.09%) | 32.90 | 32.18 | 110,869 |
| IBD | 24.16▲ | +0.04 (+0.17%) | 24.20 | 24.082 | 146,000 |
| IBDR | 24.23 | +0.00 (+0.00%) | 24.24 | 24.23 | 984,400 |
| IBDV | 22.11 | +0.00 (+0.00%) | 22.113 | 22.08 | 1,839,000 |
| IBDW | 21.20▲ | +0.02 (+0.09%) | 21.25 | 21.153 | 583,000 |
| IBDX | 25.60▲ | +0.02 (+0.08%) | 25.60 | 25.53 | 454,700 |
| IBDY | 26.185▲ | +0.01 (+0.04%) | 26.19 | 26.12 | 248,470 |
| IBDZ | 26.45▲ | +0.02 (+0.08%) | 26.45 | 26.3619 | 258,098 |
| IBG | 1.64▼ | -0.22 (-11.83%) | 1.785 | 1.60 | 114,249 |
| IBGA | 24.7648▼ | -0.0259 (-0.10%) | 24.77 | 24.71 | 7,237 |
| IBGB | 24.708▼ | -0.0322 (-0.13%) | 24.74 | 24.708 | 525 |
| IBGK | 23.60▼ | -0.0362 (-0.15%) | 23.60 | 23.55 | 198 |
| IBGL | 24.2514▼ | -0.0392 (-0.16%) | 24.26 | 24.15 | 599 |
| IBIC | 25.568▼ | -0.012 (-0.05%) | 25.58 | 25.56 | 25,500 |
| IBID | 25.815▼ | -0.005 (-0.02%) | 25.82 | 25.803 | 13,400 |
| IBIE | 26.015▼ | -0.005 (-0.02%) | 26.015 | 25.99 | 16,200 |
| IBIF | 26.07▲ | +0.005 (+0.02%) | 26.075 | 26.06 | 17,300 |
| IBIG | 26.085▼ | -0.015 (-0.06%) | 26.095 | 26.06 | 12,200 |
| IBIH | 26.06▼ | -0.01 (-0.04%) | 26.09 | 26.045 | 4,700 |
| IBII | 25.79▼ | -0.0092 (-0.04%) | 25.81 | 25.76 | 9,600 |
| IBIJ | 25.905▼ | -0.015 (-0.06%) | 25.924 | 25.88 | 7,200 |
| IBIK | 25.6843▼ | -0.0157 (-0.06%) | 25.70 | 25.65 | 24,477 |
| IBIL | 25.435▼ | -0.025 (-0.10%) | 25.47 | 25.4201 | 8,730 |
| IBIT | 52.45▼ | -1.01 (-1.89%) | 53.55 | 51.72 | 54,486,900 |
| IBLC | 45.95▼ | -0.64 (-1.37%) | 46.68 | 44.76 | 43,000 |
| IBM | 302.47▲ | +7.50 (+2.54%) | 302.969 | 294.42 | 4,139,790 |
| IBN | 30.87▲ | +0.79 (+2.63%) | 31.21 | 30.84 | 6,873,300 |
| IBOC | 68.75▲ | +0.53 (+0.78%) | 69.095 | 67.43 | 270,238 |
| IBRX | 2.14▲ | +0.06 (+2.88%) | 2.18 | 2.08 | 8,867,594 |
| IBTA | 22.96▲ | +0.26 (+1.15%) | 23.31 | 22.58 | 390,128 |
| IBTG | 22.895 | +0.00 (+0.00%) | 22.90 | 22.89 | 1,475,200 |
| IBTH | 22.485▼ | -0.005 (-0.02%) | 22.49 | 22.48 | 685,200 |
| IBTI | 22.379▼ | -0.006 (-0.03%) | 22.39 | 22.37 | 511,100 |
| IBTJ | 21.965 | +0.00 (+0.00%) | 21.97 | 21.94 | 332,200 |
| IBTK | 19.865 | +0.00 (+0.00%) | 19.87 | 19.8414 | 399,840 |
| IBTL | 20.555 | +0.00 (+0.00%) | 20.56 | 20.52 | 175,500 |
| IBTM | 23.106▼ | -0.009 (-0.04%) | 23.115 | 23.075 | 108,200 |
| IBTO | 24.595▼ | -0.01 (-0.04%) | 24.60 | 24.57 | 60,662 |
| IBTP | 25.845▼ | -0.02 (-0.08%) | 25.85 | 25.83 | 23,717 |
| IBTQ | 25.50▼ | -0.02 (-0.08%) | 25.50 | 25.44 | 18,946 |
| ICCM | 0.6665▲ | +0.0165 (+2.54%) | 0.6835 | 0.6514 | 202,376 |
| ICMB | 2.72▼ | -0.04 (-1.45%) | 2.75 | 2.69 | 18,700 |
| ICOI | 17.58▼ | -0.18 (-1.01%) | 18.0099 | 17.30 | 63,081 |
| ICON | 0.6662▲ | +0.0121 (+1.85%) | 0.678 | 0.61 | 172,461 |
| ICRC | 31.463▲ | +0.066 (+0.21%) | 31.463 | 31.01 | 500 |
| IDA | 129.12▲ | +3.23 (+2.57%) | 129.59 | 125.83 | 599,600 |
| IDAI | 4.27▲ | +0.18 (+4.40%) | 4.33 | 4.042 | 69,617 |
| IDCC | 309.00▼ | -26.84 (-7.99%) | 335.615 | 308.885 | 582,296 |
| IDGT | 85.89▲ | +0.32 (+0.37%) | 86.01 | 84.91 | 8,600 |
| IDU | 108.86▲ | +0.45 (+0.42%) | 109.02 | 107.97 | 177,267 |
| IDX | 17.00▲ | +0.08 (+0.47%) | 17.01 | 16.9862 | 36,320 |
| IDXX | 706.83▲ | +24.60 (+3.61%) | 707.53 | 675.90 | 497,519 |
| IEF | 96.30▼ | -0.07 (-0.07%) | 96.32 | 96.10 | 12,834,157 |
| IEI | 119.51▼ | -0.01 (-0.01%) | 119.515 | 119.3494 | 2,074,216 |
| IESC | 412.27▼ | -12.59 (-2.96%) | 424.56 | 385.90 | 186,522 |
| IETH | 33.236▲ | +0.085 (+0.26%) | 33.33 | 33.236 | 400 |
| IFN | 14.06▲ | +0.06 (+0.43%) | 14.18 | 14.00 | 167,600 |
| IFRX | 1.17▲ | +0.03 (+2.63%) | 1.18 | 1.105 | 632,452 |
| IG | 20.90▲ | +0.015 (+0.07%) | 20.9099 | 20.8595 | 18,556 |
| IGAC | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.85 | 0 |
| IGC | 0.289▼ | -0.0037 (-1.26%) | 0.2973 | 0.2885 | 429,125 |
| IGCB | 46.46▲ | +0.015 (+0.03%) | 46.46 | 46.46 | 100 |
| IGD | 5.73▲ | +0.03 (+0.53%) | 5.73 | 5.69 | 312,400 |
| IGF | 61.70▼ | -0.13 (-0.21%) | 62.13 | 61.49 | 905,829 |
| IGI | 16.39▼ | -0.03 (-0.18%) | 16.49 | 16.39 | 33,400 |
| IGIB | 53.99 | +0.00 (+0.00%) | 54.00 | 53.875 | 2,271,553 |
| IGLB | 50.60▲ | +0.01 (+0.02%) | 50.605 | 50.355 | 1,871,967 |
| IGME | 24.0431▼ | -0.0579 (-0.24%) | 24.0907 | 23.96 | 1,017 |
| IGOV | 41.69▼ | -0.04 (-0.10%) | 41.79 | 41.55 | 207,200 |
| IGR | 4.54▲ | +0.07 (+1.57%) | 4.56 | 4.45 | 1,478,500 |
| IGSB | 52.94 | +0.00 (+0.00%) | 52.95 | 52.91 | 8,930,437 |
| IH | 1.98▲ | +0.06 (+3.13%) | 2.1702 | 1.93 | 12,585 |
| IHAK | 48.86▲ | +0.58 (+1.20%) | 48.86 | 48.30 | 91,900 |
| IHT | 1.36▲ | +0.01 (+0.74%) | 1.40 | 1.33 | 2,784 |
| IIF | 25.02▼ | -0.03 (-0.12%) | 25.24 | 24.97 | 19,200 |
| IIM | 12.46▲ | +0.11 (+0.89%) | 12.46 | 12.37 | 83,800 |
| IINN | 0.9409▼ | -0.0509 (-5.13%) | 0.9976 | 0.919 | 237,878 |
| IIPR | 48.62▼ | -0.41 (-0.84%) | 48.78 | 47.461 | 526,900 |
| ILS | 20.0185▲ | +0.1285 (+0.65%) | 20.0185 | 19.965 | 17,881 |
| ILTB | 49.7746▼ | -0.0354 (-0.07%) | 49.7799 | 49.677 | 16,527 |