Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLAX | 33.8799▼ | -0.7335 (-2.12%) | 34.06 | 33.68 | 17,692 |
| FLC | 16.72▲ | +0.08 (+0.48%) | 16.73 | 16.5703 | 37,079 |
| FLCB | 21.175▲ | +0.045 (+0.21%) | 21.20 | 21.15 | 505,303 |
| FLCG | 33.09▼ | -0.05 (-0.15%) | 33.165 | 32.585 | 22,740 |
| FLCO | 21.0849▲ | +0.0512 (+0.24%) | 21.10 | 21.045 | 28,087 |
| FLD | 0.45▼ | -0.0006 (-0.13%) | 0.4598 | 0.45 | 50,323 |
| FLEE | 38.9246▲ | +0.1891 (+0.49%) | 38.97 | 38.6811 | 5,206 |
| FLEU | 35.235▼ | -0.02 (-0.06%) | 35.29 | 35.01 | 13,576 |
| FLEX | 113.28▼ | -2.79 (-2.40%) | 114.23 | 102.76 | 10,971,110 |
| FLG | 13.98▲ | +0.22 (+1.60%) | 13.98 | 13.695 | 6,160,146 |
| FLGR | 32.6796▲ | +0.0496 (+0.15%) | 32.7194 | 32.45 | 5,102 |
| FLGV | 20.085▲ | +0.045 (+0.22%) | 20.10 | 20.05 | 53,800 |
| FLIN | 35.44▲ | +0.34 (+0.97%) | 35.545 | 35.17 | 251,557 |
| FLJH | 44.36▼ | -0.80 (-1.77%) | 44.5801 | 44.24 | 20,984 |
| FLJP | 38.45▼ | -0.66 (-1.69%) | 38.64 | 38.2201 | 452,311 |
| FLKR | 49.83▼ | -2.97 (-5.62%) | 50.91 | 48.97 | 671,752 |
| FLL | 2.31▼ | -0.02 (-0.86%) | 2.35 | 2.26 | 135,775 |
| FLMB | 23.5174▲ | +0.0324 (+0.14%) | 23.55 | 23.515 | 1,332 |
| FLMI | 24.75▲ | +0.03 (+0.12%) | 24.75 | 24.7101 | 683,980 |
| FLMX | 37.3569▲ | +0.1059 (+0.28%) | 37.785 | 37.3569 | 2,248 |
| FLNA | 0.8849▼ | -0.0155 (-1.72%) | 0.9476 | 0.88 | 163,202 |
| FLNC | 12.62▼ | -0.89 (-6.59%) | 12.88 | 12.0601 | 6,308,351 |
| FLO | 7.54▼ | -0.10 (-1.31%) | 8.07 | 7.525 | 5,397,717 |
| FLOC | 19.27▲ | +0.16 (+0.84%) | 19.38 | 18.63 | 426,240 |
| FLRT | 46.615▲ | +0.025 (+0.05%) | 46.6396 | 46.5812 | 83,961 |
| FLS | 73.43▲ | +0.75 (+1.03%) | 73.84 | 71.60 | 1,398,558 |
| FLSA | 31.8377▼ | -0.084 (-0.26%) | 31.87 | 31.8377 | 387 |
| FLSW | 43.7069▲ | +0.5735 (+1.33%) | 43.765 | 43.56 | 2,416 |
| FLTB | 50.03 | +0.00 (+0.00%) | 50.10 | 50.00 | 19,298 |
| FLTW | 90.01▼ | -3.84 (-4.09%) | 90.39 | 88.71 | 172,046 |
| FLUX | 0.5649▼ | -0.0603 (-9.64%) | 0.6431 | 0.5135 | 258,278 |
| FLX | 2.07▼ | -0.07 (-3.27%) | 2.17 | 2.07 | 120,673 |
| FLXR | 38.94▲ | +0.045 (+0.12%) | 38.9899 | 38.895 | 420,941 |
| FLY | 19.32▼ | -0.56 (-2.82%) | 20.32 | 18.4001 | 3,869,648 |
| FLYE | 1.72▲ | +0.0577 (+3.47%) | 1.80 | 1.6916 | 9,423 |
| FLYW | 16.56▲ | +0.42 (+2.60%) | 16.61 | 16.01 | 1,168,613 |
| FLYX | 1.12▼ | -0.10 (-8.20%) | 1.22 | 1.095 | 558,221 |
| FMAT | 58.89▲ | +0.77 (+1.32%) | 59.3373 | 58.66 | 38,485 |
| FMB | 50.4676▲ | +0.0801 (+0.16%) | 50.5272 | 50.38 | 124,335 |
| FMC | 10.94▼ | -0.18 (-1.62%) | 11.46 | 10.885 | 2,746,370 |
| FMCE | 27.9125▲ | +0.0925 (+0.33%) | 28.02 | 27.9125 | 2,069 |
| FMCX | 35.52▲ | +0.085 (+0.24%) | 35.52 | 35.52 | 100 |
| FMET | 37.1672▲ | +0.1933 (+0.52%) | 37.30 | 36.72 | 5,047 |
| FMF | 50.10▼ | -0.25 (-0.50%) | 50.10 | 49.78 | 130,165 |
| FMFC | 0.2276▼ | -0.0049 (-2.11%) | 0.2391 | 0.2159 | 196,060 |
| FMHI | 47.84▲ | +0.124 (+0.26%) | 47.8688 | 47.68 | 73,095 |
| FMKT | 21.6924▼ | -0.1298 (-0.59%) | 21.82 | 21.63 | 7,093 |
| FMN | 11.11▲ | +0.01 (+0.09%) | 11.14 | 11.10 | 15,263 |
| FMNY | 26.3909▲ | +0.0209 (+0.08%) | 26.3909 | 26.35 | 6,179 |
| FMST | 1.44▼ | -0.08 (-5.26%) | 1.51 | 1.42 | 182,018 |
| FMTL | 31.5199▼ | -0.4054 (-1.27%) | 31.52 | 31.18 | 1,911 |
| FMTM | 37.41▼ | -0.53 (-1.40%) | 37.595 | 36.72 | 232,277 |
| FMUB | 50.825▲ | +0.0991 (+0.20%) | 50.88 | 50.755 | 35,397 |
| FMUN | 49.79▲ | +0.0359 (+0.07%) | 49.81 | 49.75 | 7,441 |
| FMY | 11.53▼ | -0.07 (-0.60%) | 11.70 | 11.5101 | 10,991 |
| FN | 449.72▼ | -21.10 (-4.48%) | 456.00 | 430.70 | 1,309,768 |
| FNDC | 48.73▼ | -0.13 (-0.27%) | 48.9199 | 48.5173 | 80,388 |
| FNDF | 52.93▼ | -0.15 (-0.28%) | 53.09 | 52.595 | 1,208,563 |
| FNGG | 216.217▼ | -3.047 (-1.39%) | 217.4217 | 211.3772 | 3,863 |
| FNGR | 0.261▼ | -0.0093 (-3.44%) | 0.278 | 0.2601 | 248,659 |
| FNUC | 1.64▼ | -0.06 (-3.53%) | 1.69 | 1.58 | 278,068 |
| FNV | 210.60▼ | -3.83 (-1.79%) | 213.8199 | 209.24 | 449,702 |
| FNY | 102.8891▼ | -0.6353 (-0.61%) | 102.8891 | 102.1226 | 5,049 |
| FOF | 13.45 | +0.00 (+0.00%) | 13.50 | 13.35 | 32,493 |
| FOFO | 2.04▲ | +0.03 (+1.49%) | 2.06 | 1.93 | 17,145 |
| FOPC | 25.205▲ | +0.05 (+0.20%) | 25.205 | 25.19 | 6,640 |
| FOR | 29.34▲ | +0.45 (+1.56%) | 29.73 | 28.50 | 85,665 |
| FORM | 88.23▼ | -10.57 (-10.70%) | 93.00 | 84.77 | 2,235,901 |
| FORTY | 113.99▼ | -0.01 (-0.01%) | 113.99 | 113.99 | 184 |
| FOX | 51.63▲ | +0.82 (+1.61%) | 52.32 | 51.29 | 787,927 |
| FOXA | 57.72▲ | +1.08 (+1.91%) | 58.25 | 56.75 | 2,337,690 |
| FOXX | 2.5799▲ | +0.1199 (+4.87%) | 2.5813 | 2.30 | 5,135 |
| FOXY | 28.50▼ | -0.39 (-1.35%) | 28.71 | 28.40 | 96,812 |
| FPA | 44.70▼ | -1.2177 (-2.65%) | 44.79 | 43.81 | 1,613 |
| FPE | 17.78▲ | +0.01 (+0.06%) | 17.78 | 17.7512 | 816,925 |
| FPEI | 19.08 | +0.00 (+0.00%) | 19.09 | 19.07 | 246,331 |
| FPF | 17.68▲ | +0.01 (+0.06%) | 17.71 | 17.6301 | 80,295 |
| FPI | 9.55▼ | -0.07 (-0.73%) | 9.73 | 9.55 | 312,310 |
| FPS | 32.41▼ | -3.81 (-10.52%) | 35.16 | 31.85 | 10,254,436 |
| FPX | 176.91▼ | -4.66 (-2.57%) | 178.84 | 173.44 | 138,348 |
| FPXE | 32.445▼ | -0.4785 (-1.45%) | 32.445 | 32.405 | 179 |
| FPXI | 66.3247▼ | -2.9253 (-4.22%) | 66.61 | 65.7301 | 30,704 |
| FRA | 10.75▼ | -0.07 (-0.65%) | 10.84 | 10.74 | 160,248 |
| FRGN | 30.1241▼ | -0.3487 (-1.14%) | 30.20 | 30.111 | 2,710 |
| FRGT | 2.825▼ | -0.135 (-4.56%) | 3.09 | 2.56 | 47,399 |
| FRMI | 6.28▼ | -0.95 (-13.14%) | 6.9824 | 6.195 | 21,876,970 |
| FROG | 76.43▼ | -4.80 (-5.91%) | 82.00 | 72.14 | 3,508,373 |
| FRPH | 23.39▼ | -0.16 (-0.68%) | 24.05 | 23.38 | 83,837 |
| FRSX | 1.20▼ | -0.15 (-11.11%) | 1.40 | 1.17 | 119,613 |
| FRTY | 21.6948▼ | -0.3361 (-1.53%) | 21.805 | 21.16 | 25,596 |
| FRVO | 21.12▼ | -2.86 (-11.93%) | 23.77 | 20.76 | 3,005,203 |
| FRWD | 29.7116▼ | -0.4396 (-1.46%) | 29.74 | 29.08 | 20,249 |
| FSCC | 35.4901▼ | -0.0099 (-0.03%) | 35.51 | 35.2148 | 23,664 |
| FSEC | 43.60▲ | +0.09 (+0.21%) | 43.66 | 43.49 | 399,484 |
| FSEG | 26.8751▼ | -0.1335 (-0.49%) | 26.8751 | 26.85 | 1,656 |
| FSI | 5.06▲ | +0.06 (+1.20%) | 5.13 | 5.00 | 29,706 |
| FSIG | 18.77▲ | +0.025 (+0.13%) | 18.78 | 18.7512 | 344,278 |
| FSLR | 202.59▼ | -3.24 (-1.57%) | 203.75 | 195.84 | 2,137,290 |
| FSM | 8.42▼ | -0.14 (-1.64%) | 8.4999 | 8.255 | 4,243,347 |
| FSMB | 19.88▲ | +0.005 (+0.03%) | 19.89 | 19.86 | 97,016 |