Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRON | 0.7298▲ | +0.0096 (+1.33%) | 0.7329 | 0.714 | 301,804 |
| KRRO | 15.40▲ | +1.47 (+10.55%) | 15.82 | 13.40 | 52,821 |
| KRYS | 137.17▲ | +0.37 (+0.27%) | 141.37 | 132.475 | 534,868 |
| KSA | 39.44▼ | -0.09 (-0.23%) | 39.75 | 39.43 | 293,894 |
| KSPI | 92.15▲ | +1.29 (+1.42%) | 92.92 | 90.51 | 294,452 |
| KSS | 7.06▲ | +0.54 (+8.28%) | 7.0771 | 6.625 | 9,508,890 |
| KTCC | 2.27▼ | -0.04 (-1.73%) | 2.42 | 2.26 | 37,979 |
| KTF | 9.20▲ | +0.001 (+0.01%) | 9.21 | 9.1452 | 42,338 |
| KTTA | 0.96▼ | -0.17 (-15.04%) | 1.12 | 0.94 | 2,117,627 |
| KULR | 1.34▲ | +0.07 (+5.51%) | 1.38 | 1.29 | 8,826,968 |
| KURA | 6.00▲ | +0.355 (+6.29%) | 6.11 | 5.48 | 999,201 |
| KVHI | 5.00 | +0.00 (+0.00%) | 5.0985 | 5.00 | 12,810 |
| KW | 6.15▼ | -0.46 (-6.96%) | 7.27 | 6.09 | 2,502,910 |
| KWE | 5.49▲ | +0.04 (+0.73%) | 5.49 | 5.49 | 61,584 |
| KWR | 104.51▲ | +4.61 (+4.61%) | 105.17 | 100.34 | 128,110 |
| KXIN | 0.89▲ | +0.04 (+4.71%) | 0.8969 | 0.85 | 19,602 |
| KYN | 11.98▲ | +0.06 (+0.50%) | 12.12 | 11.90 | 323,246 |
| KYTX | 2.13▲ | +0.11 (+5.45%) | 2.14 | 1.96 | 118,205 |
| KZIA | 3.26▲ | +0.12 (+3.82%) | 3.50 | 3.05 | 51,735 |
| KZR | 4.12▲ | +0.04 (+0.98%) | 4.40 | 3.85 | 117,682 |
| LAB | 1.115▲ | +0.095 (+9.31%) | 1.16 | 1.00 | 1,191,360 |
| LABD | 9.24▼ | -0.23 (-2.43%) | 10.10 | 8.78 | 15,106,339 |
| LABU | 49.37▲ | +1.05 (+2.17%) | 51.75 | 45.0687 | 3,152,834 |
| LAD | 303.75▲ | +7.81 (+2.64%) | 305.73 | 299.02 | 308,492 |
| LADR | 10.44▲ | +0.04 (+0.38%) | 10.535 | 10.415 | 333,545 |
| LAES | 2.51▲ | +0.17 (+7.26%) | 2.57 | 2.35 | 8,947,454 |
| LAKE | 16.955▲ | +0.575 (+3.51%) | 17.1575 | 16.35 | 49,435 |
| LALT | 20.8497▼ | -0.0298 (-0.14%) | 20.9211 | 20.81 | 981 |
| LANC | 165.41▲ | +5.74 (+3.59%) | 166.20 | 159.7601 | 255,718 |
| LAND | 9.36▲ | +0.09 (+0.97%) | 9.4215 | 9.1701 | 390,531 |
| LANV | 2.22 | +0.00 (+0.00%) | 2.45 | 2.22 | 68,004 |
| LAR | 2.11▲ | +0.08 (+3.94%) | 2.13 | 2.0209 | 591,177 |
| LASE | 2.874▲ | +0.084 (+3.01%) | 2.91 | 2.72 | 81,710 |
| LAW | 3.99▲ | +0.36 (+9.92%) | 4.00 | 3.70 | 171,955 |
| LAYS | 17.8925▲ | +0.3325 (+1.89%) | 18.625 | 17.8925 | 756 |
| LAZR | 3.98▲ | +0.13 (+3.38%) | 4.0438 | 3.86 | 1,210,084 |
| LBAY | 24.3595▼ | -0.0665 (-0.27%) | 24.4201 | 24.351 | 807 |
| LBRT | 11.91▲ | +0.75 (+6.72%) | 12.14 | 11.42 | 2,731,647 |
| LBTYA | 9.27▼ | -0.02 (-0.22%) | 9.52 | 9.191 | 2,156,522 |
| LBTYB | 7.4805▼ | -0.0251 (-0.33%) | 7.5489 | 7.4805 | 41 |
| LBTYK | 9.50▼ | -0.11 (-1.14%) | 9.68 | 9.435 | 1,531,451 |
| LC | 10.61▲ | +0.33 (+3.21%) | 10.77 | 10.445 | 821,463 |
| LCFY | 4.39▲ | +0.07 (+1.62%) | 4.52 | 4.39 | 2,428 |
| LCID | 2.31▲ | +0.06 (+2.67%) | 2.36 | 2.24 | 76,394,387 |
| LCII | 85.78▲ | +2.66 (+3.20%) | 86.53 | 83.8741 | 500,357 |
| LCTX | 0.47▲ | +0.03 (+6.82%) | 0.481 | 0.4301 | 697,219 |
| LCUT | 3.00▼ | -0.29 (-8.81%) | 3.25 | 2.8905 | 283,824 |
| LDI | 1.14▲ | +0.01 (+0.88%) | 1.18 | 1.11 | 759,411 |
| LDRI | 25.3664▼ | -0.0586 (-0.23%) | 25.5042 | 25.2867 | 495 |
| LDTC | 0.485▲ | +0.029 (+6.36%) | 0.49 | 0.456 | 84,351 |
| LDUR | 95.21▼ | -0.29 (-0.30%) | 95.60 | 95.18 | 50,769 |
| LE | 8.38▲ | +0.68 (+8.83%) | 8.61 | 7.80 | 244,782 |
| LECO | 187.21▲ | +5.73 (+3.16%) | 189.135 | 181.90 | 361,293 |
| LEE | 7.80▼ | -0.31 (-3.82%) | 8.12 | 7.35 | 38,725 |
| LEGN | 32.04▲ | +0.57 (+1.81%) | 32.13 | 30.245 | 1,665,161 |
| LEN | 109.57▲ | +1.76 (+1.63%) | 110.55 | 108.5301 | 2,038,344 |
| LEN.B | 104.00▲ | +0.92 (+0.89%) | 105.40 | 103.63 | 63,794 |
| LEO | 5.95▲ | +0.03 (+0.51%) | 5.95 | 5.9001 | 149,398 |
| LESL | 0.7001▲ | +0.0032 (+0.46%) | 0.7046 | 0.6438 | 3,029,707 |
| LEXX | 1.06▲ | +0.02 (+1.92%) | 1.08 | 1.01 | 161,522 |
| LFEQ | 45.98▲ | +0.1659 (+0.36%) | 46.15 | 45.90 | 4,112 |
| LFST | 5.81▲ | +0.30 (+5.44%) | 5.86 | 5.56 | 2,882,208 |
| LFVN | 11.88▲ | +0.70 (+6.26%) | 13.0435 | 11.21 | 371,673 |
| LFWD | 1.37▲ | +0.02 (+1.48%) | 1.385 | 1.34 | 163,389 |
| LGCL | 0.45▼ | -0.0101 (-2.20%) | 0.49 | 0.4305 | 33,191 |
| LGCY | 6.78▼ | -0.14 (-2.02%) | 7.135 | 6.6101 | 38,788 |
| LGHL | 2.72▲ | +0.10 (+3.82%) | 2.82 | 2.50 | 70,365 |
| LGIH | 55.63▲ | +1.52 (+2.81%) | 56.30 | 54.66 | 321,004 |
| LGMK | 0.0111▼ | -0.0025 (-18.38%) | 0.0118 | 0.01 | 138,178,428 |
| LGND | 102.51▼ | -3.11 (-2.94%) | 107.37 | 99.2359 | 168,861 |
| LGO | 1.44▲ | +0.02 (+1.41%) | 1.48 | 1.43 | 25,665 |
| LGVN | 1.49 | +0.00 (+0.00%) | 1.5199 | 1.40 | 145,181 |
| LICN | 3.43▼ | -0.11 (-3.11%) | 3.78 | 3.43 | 23,920 |
| LIEN | 10.095▲ | +0.08 (+0.80%) | 10.27 | 9.95 | 54,510 |
| LILA | 4.67▼ | -0.83 (-15.09%) | 5.315 | 4.2546 | 2,514,515 |
| LILAK | 4.68▼ | -0.88 (-15.83%) | 5.42 | 4.2301 | 9,467,192 |
| LIN | 453.23▲ | +3.57 (+0.79%) | 458.00 | 449.53 | 1,626,400 |
| LINE | 44.71▲ | +0.77 (+1.75%) | 45.70 | 43.00 | 1,339,890 |
| LINK | 5.36▼ | -0.40 (-6.94%) | 5.7516 | 5.3238 | 6,596 |
| LIPO | 2.4287▲ | +0.0087 (+0.36%) | 2.5091 | 2.42 | 7,118 |
| LIQT | 1.405▲ | +0.005 (+0.36%) | 1.42 | 1.38 | 3,821 |
| LIT | 37.43▲ | +0.67 (+1.82%) | 37.7071 | 37.02 | 101,864 |
| LITB | 1.20▼ | -0.06 (-4.76%) | 1.255 | 1.15 | 5,406 |
| LITM | 3.75▲ | +0.11 (+3.02%) | 3.80 | 3.4822 | 265,210 |
| LITP | 5.62▲ | +0.05 (+0.90%) | 5.67 | 5.54 | 22,343 |
| LIXT | 1.21▲ | +0.04 (+3.42%) | 1.23 | 1.2074 | 4,241 |
| LKQ | 40.03▲ | +0.63 (+1.60%) | 40.37 | 39.49 | 1,630,887 |
| LLDR | 45.0183▼ | -0.4297 (-0.95%) | 45.0183 | 45.0183 | 30 |
| LLY | 751.45▼ | -25.27 (-3.25%) | 769.979 | 739.08 | 6,162,033 |
| LLYX | 15.18▼ | -1.00 (-6.18%) | 15.825 | 14.6293 | 885,098 |
| LMAT | 81.50▼ | -0.10 (-0.12%) | 83.28 | 80.59 | 191,269 |
| LMND | 31.22▲ | +0.67 (+2.19%) | 31.63 | 29.76 | 2,367,490 |
| LMNR | 15.75▲ | +0.74 (+4.93%) | 15.77 | 15.07 | 114,829 |
| LNC | 33.37▼ | -0.62 (-1.82%) | 34.05 | 33.1975 | 2,673,318 |
| LND | 3.63 | +0.00 (+0.00%) | 3.6816 | 3.63 | 21,817 |
| LNKS | 0.5598▲ | +0.0119 (+2.17%) | 0.5682 | 0.5377 | 22,782 |
| LNT | 61.11▼ | -0.69 (-1.12%) | 62.04 | 60.96 | 2,670,729 |
| LNTH | 80.44▼ | -0.05 (-0.06%) | 82.279 | 78.92 | 2,977,691 |
| LNW | 80.54▼ | -13.09 (-13.98%) | 87.35 | 79.76 | 2,920,168 |
| LNZA | 0.26▲ | +0.0212 (+8.88%) | 0.266 | 0.2325 | 878,843 |