Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLO | 8.06▼ | -0.08 (-0.98%) | 8.28 | 7.985 | 3,513,190 |
| FLOC | 22.79▲ | +1.04 (+4.78%) | 23.07 | 21.55 | 1,733,138 |
| FLOW | 35.3232▼ | -0.4162 (-1.16%) | 35.60 | 35.24 | 1,341 |
| FLRN | 30.73 | +0.00 (+0.00%) | 30.74 | 30.73 | 486,438 |
| FLRT | 46.45▼ | -0.04 (-0.09%) | 46.4999 | 46.4202 | 171,625 |
| FLSW | 41.981▲ | +0.1028 (+0.25%) | 41.985 | 41.825 | 1,991 |
| FLTB | 50.37▼ | -0.07 (-0.14%) | 50.42 | 50.33 | 123,928 |
| FLTR | 25.45 | +0.00 (+0.00%) | 25.47 | 25.44 | 734,332 |
| FLUD | 25.00▲ | +0.01 (+0.04%) | 25.00 | 24.97 | 25,599 |
| FLUT | 102.38▼ | -2.87 (-2.73%) | 107.39 | 101.19 | 2,237,297 |
| FLUX | 1.09▲ | +0.01 (+0.93%) | 1.15 | 1.08 | 101,552 |
| FLV | 77.92▼ | -0.6527 (-0.83%) | 78.25 | 77.8607 | 9,711 |
| FLWS | 3.28▼ | -0.14 (-4.09%) | 3.4498 | 3.265 | 176,134 |
| FLX | 2.46▲ | +0.08 (+3.36%) | 2.62 | 2.40 | 120,954 |
| FLXR | 39.25▼ | -0.02 (-0.05%) | 39.30 | 39.2301 | 365,421 |
| FLYE | 2.06▼ | -0.22 (-9.65%) | 2.28 | 2.01 | 22,411 |
| FLYW | 11.56▼ | -0.15 (-1.28%) | 11.704 | 11.46 | 961,981 |
| FLYX | 2.28▲ | +0.07 (+3.17%) | 2.31 | 2.1555 | 115,359 |
| FMB | 51.16▼ | -0.02 (-0.04%) | 51.2283 | 51.10 | 60,856 |
| FMCE | 25.757▼ | -0.202 (-0.78%) | 25.757 | 25.757 | 100 |
| FMCX | 33.498▼ | -0.182 (-0.54%) | 33.55 | 33.498 | 426 |
| FMED | 24.83▼ | -0.33 (-1.31%) | 24.9401 | 24.75 | 1,556 |
| FMET | 32.6021▲ | +0.1337 (+0.41%) | 32.75 | 32.6021 | 1,074 |
| FMFC | 0.435▼ | -0.0514 (-10.57%) | 0.4904 | 0.435 | 246,170 |
| FMHI | 48.0321▼ | -0.0979 (-0.20%) | 48.0903 | 47.97 | 55,303 |
| FMKT | 20.90▼ | -0.112 (-0.53%) | 21.07 | 20.90 | 8,069 |
| FMN | 11.16▼ | -0.01 (-0.09%) | 11.2499 | 11.15 | 17,028 |
| FMNY | 26.75▲ | +0.05 (+0.19%) | 26.78 | 26.72 | 10,859 |
| FMQQ | 11.7619▲ | +0.0219 (+0.19%) | 11.82 | 11.76 | 755 |
| FMST | 1.67▲ | +0.04 (+2.45%) | 1.6864 | 1.54 | 128,072 |
| FMUB | 51.0609▲ | +0.0309 (+0.06%) | 51.23 | 50.98 | 54,969 |
| FMUN | 50.115▲ | +0.04 (+0.08%) | 50.17 | 50.115 | 16,268 |
| FNCL | 72.36▼ | -0.76 (-1.04%) | 73.03 | 72.16 | 99,650 |
| FND | 51.68▼ | -0.88 (-1.67%) | 52.9975 | 51.43 | 1,907,530 |
| FNF | 47.43▼ | -0.38 (-0.79%) | 47.96 | 47.305 | 1,422,473 |
| FNGG | 178.6927▲ | +2.7289 (+1.55%) | 179.56 | 177.13 | 8,264 |
| FNGR | 0.8511▲ | +0.0301 (+3.67%) | 0.8988 | 0.84 | 113,497 |
| FNKO | 3.64▼ | -0.11 (-2.93%) | 3.775 | 3.525 | 437,613 |
| FNWD | 35.00▼ | -0.04 (-0.11%) | 35.00 | 34.96 | 2,641 |
| FOA | 19.13▲ | +0.28 (+1.49%) | 19.14 | 18.51 | 42,146 |
| FOF | 13.60▲ | +0.13 (+0.97%) | 13.71 | 13.41 | 53,110 |
| FOPC | 25.505▼ | -0.02 (-0.08%) | 25.53 | 25.505 | 1,141 |
| FOR | 25.98▼ | -0.28 (-1.07%) | 26.46 | 25.75 | 70,875 |
| FORR | 5.05▼ | -0.03 (-0.59%) | 5.10 | 4.88 | 95,396 |
| FORTY | 121.31▼ | -3.14 (-2.52%) | 121.31 | 121.31 | 219 |
| FOUR | 44.18▲ | +1.95 (+4.62%) | 44.47 | 41.91 | 1,918,961 |
| FOXF | 16.83▼ | -0.09 (-0.53%) | 17.16 | 16.555 | 240,249 |
| FOXY | 29.2936▲ | +0.1856 (+0.64%) | 29.3099 | 28.91 | 33,428 |
| FPA | 46.30▲ | +0.14 (+0.30%) | 46.77 | 46.24 | 4,376 |
| FPE | 18.03▼ | -0.01 (-0.06%) | 18.06 | 18.0008 | 722,674 |
| FPEI | 19.22▼ | -0.02 (-0.10%) | 19.29 | 19.19 | 413,588 |
| FPF | 18.13▲ | +0.01 (+0.06%) | 18.19 | 18.015 | 65,154 |
| FPH | 4.95 | +0.00 (+0.00%) | 5.01 | 4.81 | 166,494 |
| FPI | 11.75▲ | +0.02 (+0.17%) | 11.82 | 11.675 | 357,810 |
| FPS | 31.65▲ | +0.34 (+1.09%) | 32.38 | 30.88 | 2,789,316 |
| FQAL | 75.20▼ | -0.31 (-0.41%) | 75.7063 | 75.13 | 25,157 |
| FR | 60.68▲ | +0.21 (+0.35%) | 60.8699 | 60.315 | 382,986 |
| FRA | 11.06▼ | -0.08 (-0.72%) | 11.14 | 11.02 | 115,009 |
| FRD | 18.30▲ | +0.20 (+1.10%) | 18.53 | 17.75 | 11,498 |
| FRDU | 26.5397▼ | -0.6212 (-2.29%) | 26.66 | 26.51 | 1,278 |
| FREL | 28.23▲ | +0.07 (+0.25%) | 28.32 | 28.11 | 219,740 |
| FRGT | 0.8129▲ | +0.0071 (+0.88%) | 0.8563 | 0.79 | 81,850 |
| FRIZ | 25.262▼ | -0.1224 (-0.48%) | 25.262 | 25.262 | 100 |
| FRMI | 4.87▲ | +0.05 (+1.04%) | 4.99 | 4.665 | 7,852,104 |
| FRPH | 22.53▼ | -0.19 (-0.84%) | 23.092 | 22.37 | 38,534 |
| FRPT | 64.80▼ | -1.83 (-2.75%) | 66.195 | 64.065 | 1,198,688 |
| FRSH | 7.55▼ | -0.39 (-4.91%) | 7.97 | 7.5129 | 6,937,095 |
| FRTY | 20.15▼ | -0.11 (-0.54%) | 20.30 | 20.10 | 7,386 |
| FSCO | 5.07▲ | +0.02 (+0.40%) | 5.10 | 5.03 | 914,899 |
| FSCS | 35.788▼ | -0.447 (-1.23%) | 36.52 | 35.78 | 2,957 |
| FSEA | 12.115▼ | -0.635 (-4.98%) | 12.7501 | 12.115 | 2,104 |
| FSEC | 44.05▼ | -0.05 (-0.11%) | 44.16 | 43.9988 | 159,363 |
| FSGS | 29.90▼ | -0.43 (-1.42%) | 29.90 | 29.81 | 10,229 |
| FSI | 5.41▲ | +0.03 (+0.56%) | 5.41 | 5.28 | 8,307 |
| FSIG | 19.00▼ | -0.02 (-0.11%) | 19.03 | 18.99 | 233,264 |
| FSK | 10.13▼ | -0.01 (-0.10%) | 10.29 | 10.085 | 1,807,056 |
| FSLR | 203.47▲ | +6.22 (+3.15%) | 207.00 | 197.28 | 1,563,277 |
| FSM | 10.48▲ | +0.04 (+0.38%) | 10.62 | 10.38 | 3,946,136 |
| FSMB | 20.02▼ | -0.01 (-0.05%) | 20.04 | 20.02 | 112,443 |
| FSOL | 10.0896▲ | +0.1596 (+1.61%) | 10.0899 | 9.89 | 98,804 |
| FSP | 0.6565▼ | -0.0064 (-0.97%) | 0.686 | 0.6486 | 287,191 |
| FSSL | 12.32▼ | -0.12 (-0.96%) | 12.49 | 12.265 | 241,200 |
| FSTA | 52.79▼ | -0.73 (-1.36%) | 53.46 | 52.63 | 104,546 |
| FSV | 145.90▲ | +0.16 (+0.11%) | 146.90 | 145.195 | 77,447 |
| FSZ | 81.6484▲ | +0.162 (+0.20%) | 81.6484 | 81.6484 | 508 |
| FTAI | 251.42▼ | -3.76 (-1.47%) | 257.4675 | 245.245 | 1,148,546 |
| FTBD | 49.4264▼ | -0.0672 (-0.14%) | 49.4631 | 49.4264 | 1,481 |
| FTBI | 21.307▼ | -0.0502 (-0.24%) | 21.307 | 21.307 | 100 |
| FTCA | 7.335 | +0.00 (+0.00%) | 7.345 | 7.33 | 175,561 |
| FTCB | 21.03▼ | -0.03 (-0.14%) | 21.06 | 21.02 | 563,996 |
| FTCE | 24.27▼ | -0.24 (-0.98%) | 24.45 | 24.24 | 16,243 |
| FTCI | 3.54▼ | -0.03 (-0.84%) | 3.655 | 3.53 | 241,049 |
| FTCS | 93.16▼ | -1.26 (-1.33%) | 94.49 | 93.03 | 512,234 |
| FTDR | 56.73▼ | -0.95 (-1.65%) | 57.72 | 55.615 | 379,245 |
| FTEK | 1.27▼ | -0.03 (-2.31%) | 1.30 | 1.27 | 59,965 |
| FTF | 5.92 | +0.00 (+0.00%) | 5.96 | 5.9025 | 104,392 |
| FTGS | 35.0122▼ | -0.3578 (-1.01%) | 35.35 | 34.94 | 66,954 |
| FTHM | 0.817▼ | -0.0378 (-4.42%) | 0.905 | 0.7864 | 103,261 |
| FTHY | 13.42▼ | -0.11 (-0.81%) | 13.5301 | 13.4151 | 74,195 |
| FTK | 15.78▲ | +0.58 (+3.82%) | 15.84 | 15.2834 | 116,971 |