Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDWN | 10.75▼ | -0.284 (-2.57%) | 10.75 | 10.75 | 100 |
| QETA | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| QFIN | 28.36▼ | -0.42 (-1.46%) | 28.98 | 28.28 | 1,125,551 |
| QGEN | 45.28▼ | -0.78 (-1.69%) | 45.99 | 45.28 | 992,200 |
| QID | 22.77▼ | -0.18 (-0.78%) | 22.97 | 22.68 | 11,003,442 |
| QIS | 20.06▲ | +0.4707 (+2.40%) | 20.06 | 19.91 | 2,335 |
| QLGN | 2.095▲ | +0.005 (+0.24%) | 2.12 | 2.00 | 24,900 |
| QMCO | 7.36▲ | +0.245 (+3.44%) | 7.87 | 7.16 | 1,557,700 |
| QNCX | 1.60▲ | +0.02 (+1.27%) | 1.62 | 1.58 | 133,052 |
| QNRX | 7.60▲ | +0.05 (+0.66%) | 7.70 | 7.36 | 3,300 |
| QNTM | 17.23▲ | +1.21 (+7.55%) | 17.50 | 14.85 | 149,000 |
| QQDN | 28.3455▼ | -0.5792 (-2.00%) | 28.3455 | 28.2732 | 335 |
| QQLV | 24.761▼ | -0.1632 (-0.65%) | 24.761 | 24.761 | 100 |
| QQQD | 13.95▼ | -0.22 (-1.55%) | 14.16 | 13.94 | 194,100 |
| QQQY | 25.54▲ | +0.11 (+0.43%) | 25.54 | 25.447 | 85,477 |
| QQXT | 98.27▼ | -0.18 (-0.18%) | 98.62 | 98.19 | 35,300 |
| QRHC | 1.64▼ | -0.04 (-2.38%) | 1.67 | 1.59 | 86,440 |
| QSI | 1.18▼ | -0.02 (-1.67%) | 1.26 | 1.17 | 5,953,892 |
| QSR | 62.92▼ | -0.56 (-0.88%) | 63.34 | 62.785 | 2,568,113 |
| QTRX | 4.81▲ | +0.02 (+0.42%) | 4.92 | 4.67 | 506,028 |
| QTTB | 1.93▲ | +0.05 (+2.66%) | 2.00 | 1.83 | 58,272 |
| QUBT | 17.01▲ | +1.12 (+7.05%) | 17.26 | 15.858 | 28,660,500 |
| QUIK | 5.62▲ | +0.12 (+2.18%) | 5.65 | 5.47 | 80,413 |
| QUSA | 20.00▼ | -0.157 (-0.78%) | 20.15 | 19.987 | 24,200 |
| RAAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| RAC | 10.20▼ | -0.04 (-0.39%) | 10.24 | 10.20 | 1,000 |
| RAIL | 8.46▼ | -0.02 (-0.24%) | 8.57 | 8.40 | 121,245 |
| RAL | 41.32▼ | -1.60 (-3.73%) | 42.76 | 41.31 | 991,900 |
| RAMP | 26.40▼ | -0.63 (-2.33%) | 27.08 | 26.36 | 346,300 |
| RAND | 14.70▼ | -0.18 (-1.21%) | 14.88 | 14.55 | 6,435 |
| RANG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| RANI | 0.50▼ | -0.0047 (-0.93%) | 0.51 | 0.49 | 203,400 |
| RAY | 0.538▼ | -0.013 (-2.36%) | 0.59 | 0.52 | 2,906,204 |
| RAYA | 0.0428▲ | +0.0028 (+7.00%) | 0.0449 | 0.0396 | 50,651,430 |
| RBC | 375.10▼ | -9.98 (-2.59%) | 385.93 | 374.77 | 133,600 |
| RBNE | 1.36▼ | -0.07 (-4.90%) | 1.48 | 1.36 | 3,047,671 |
| RBOT | 5.82 | +0.00 (+0.00%) | 5.99 | 5.70 | 36,700 |
| RBRK | 74.50▼ | -3.39 (-4.35%) | 78.18 | 73.85 | 9,626,300 |
| RCEL | 4.56▲ | +0.18 (+4.11%) | 4.5867 | 4.2801 | 293,334 |
| RCON | 2.21▲ | +0.015 (+0.68%) | 2.23 | 2.15 | 19,486 |
| RCT | 1.18▼ | -0.10 (-7.81%) | 1.27 | 1.129 | 389,000 |
| RDAG | 10.265▲ | +0.04 (+0.39%) | 10.265 | 10.24 | 7,803 |
| RDHL | 1.51▼ | -0.09 (-5.63%) | 1.57 | 1.4801 | 27,903 |
| RDTY | 44.358▼ | -0.365 (-0.82%) | 44.57 | 44.26 | 13,800 |
| RDW | 8.69▲ | +0.24 (+2.84%) | 8.85 | 8.52 | 2,714,100 |
| RDWR | 25.75▼ | -0.52 (-1.98%) | 26.29 | 25.69 | 76,209 |
| RDZN | 0.989▲ | +0.009 (+0.92%) | 0.999 | 0.952 | 121,836 |
| REBN | 2.48▲ | +0.04 (+1.64%) | 2.5299 | 2.38 | 46,412 |
| RECT | 4.00▲ | +0.40 (+11.11%) | 4.00 | 3.61 | 7,200 |
| REE | 0.7261▲ | +0.0037 (+0.51%) | 0.728 | 0.7201 | 35,722 |
| REFI | 13.23▼ | -0.20 (-1.49%) | 13.4575 | 13.20 | 123,823 |
| REFR | 1.25▼ | -0.02 (-1.57%) | 1.29 | 1.22 | 49,819 |
| REGN | 560.00▼ | -8.20 (-1.44%) | 570.00 | 559.45 | 602,600 |
| REK | 16.6872▲ | +0.0602 (+0.36%) | 16.7175 | 16.65 | 6,333 |
| REKT | 17.295▼ | -0.113 (-0.65%) | 17.36 | 17.295 | 400 |
| RELI | 0.786▲ | +0.006 (+0.77%) | 0.80 | 0.7801 | 58,295 |
| RELL | 9.72▼ | -0.19 (-1.92%) | 9.8894 | 9.71 | 11,469 |
| RELX | 46.50▲ | +0.17 (+0.37%) | 46.92 | 46.50 | 1,045,300 |
| RENB | 0.1987▼ | -0.0019 (-0.95%) | 0.2046 | 0.195 | 569,874 |
| REPL | 5.73▼ | -0.28 (-4.66%) | 6.0015 | 5.70 | 1,383,778 |
| RES | 4.47▼ | -0.18 (-3.87%) | 4.71 | 4.46 | 1,014,218 |
| RETO | 1.36▼ | -0.20 (-12.82%) | 1.57 | 1.20 | 2,830,824 |
| REVB | 1.92▼ | -0.08 (-4.00%) | 2.01 | 1.90 | 262,993 |
| REW | 6.50▲ | +0.005 (+0.08%) | 6.51 | 6.46 | 21,015 |
| RFIX | 43.34▼ | -1.43 (-3.19%) | 44.312 | 42.67 | 565,300 |
| RFL | 1.34▲ | +0.01 (+0.75%) | 1.37 | 1.32 | 161,091 |
| RGC | 14.70▲ | +1.25 (+9.29%) | 14.97 | 13.28 | 434,000 |
| RGEN | 113.54▼ | -5.97 (-5.00%) | 118.635 | 113.48 | 707,553 |
| RHI | 35.44▼ | -0.95 (-2.61%) | 36.70 | 35.43 | 996,700 |
| RICK | 34.91▼ | -0.19 (-0.54%) | 35.04 | 34.4917 | 43,408 |
| RIFR | 25.565▲ | +0.03 (+0.12%) | 25.59 | 25.565 | 1,100 |
| RIME | 2.09▼ | -0.01 (-0.48%) | 2.13 | 2.05 | 21,100 |
| RINF | 32.72▲ | +0.0501 (+0.15%) | 32.76 | 32.72 | 1,145 |
| RISR | 36.20▲ | +0.07 (+0.19%) | 36.29 | 36.031 | 46,300 |
| RIV | 12.19▲ | +0.07 (+0.58%) | 12.20 | 12.116 | 124,800 |
| RKDA | 3.48 | +0.00 (+0.00%) | 3.82 | 3.48 | 18,171 |
| RLI | 66.88▼ | -0.07 (-0.10%) | 67.33 | 66.60 | 466,000 |
| RMCF | 1.55▲ | +0.07 (+4.73%) | 1.58 | 1.50 | 18,606 |
| RMD | 270.14▼ | -4.47 (-1.63%) | 273.555 | 269.00 | 1,257,653 |
| RNAC | 9.68▼ | -0.28 (-2.81%) | 10.48 | 9.55 | 61,235 |
| RNTX | 1.19▲ | +0.11 (+10.19%) | 1.23 | 1.11 | 41,200 |
| RNTY | 50.632▼ | -0.144 (-0.28%) | 50.632 | 50.632 | 500 |
| ROCK | 60.44▼ | -2.06 (-3.30%) | 62.355 | 60.37 | 198,105 |
| ROL | 57.37▼ | -0.85 (-1.46%) | 58.40 | 57.17 | 1,806,500 |
| ROOT | 99.08▼ | -0.54 (-0.54%) | 100.96 | 98.03 | 294,574 |
| ROP | 512.53▼ | -4.85 (-0.94%) | 517.1632 | 512.04 | 615,448 |
| RPD | 19.56▼ | -0.52 (-2.59%) | 20.06 | 19.53 | 708,573 |
| RPID | 3.025▲ | +0.095 (+3.24%) | 3.0983 | 2.90 | 36,942 |
| RRC | 35.30▲ | +0.12 (+0.34%) | 35.76 | 35.21 | 3,560,044 |
| RRX | 138.86▼ | -6.07 (-4.19%) | 143.95 | 138.37 | 1,039,900 |
| RS | 290.72▼ | -6.11 (-2.06%) | 297.69 | 290.44 | 227,300 |
| RSG | 228.48▼ | -3.73 (-1.61%) | 232.62 | 227.82 | 891,800 |
| RSKD | 4.60▼ | -0.07 (-1.50%) | 4.69 | 4.60 | 337,321 |
| RSPS | 29.88▼ | -0.233 (-0.77%) | 30.0595 | 29.8461 | 36,398 |
| RSPU | 75.10▲ | +0.33 (+0.44%) | 75.26 | 74.4601 | 36,570 |
| RTAC | 10.61▲ | +0.02 (+0.19%) | 10.71 | 10.60 | 81,843 |
| RUBI | 2.43▲ | +0.005 (+0.21%) | 2.50 | 2.36 | 43,414 |
| RUM | 7.31▼ | -0.02 (-0.27%) | 7.36 | 7.18 | 1,573,585 |
| RVPH | 0.4423▼ | -0.0008 (-0.18%) | 0.4508 | 0.44 | 786,297 |
| RVSB | 4.85▼ | -0.12 (-2.41%) | 4.985 | 4.83 | 24,558 |