Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAGL | 34.12▼ | -0.33 (-0.96%) | 34.32 | 34.03 | 311,300 |
| EARN | 4.21▼ | -0.05 (-1.17%) | 4.25 | 4.21 | 262,250 |
| EART | 27.787▼ | -0.633 (-2.23%) | 27.88 | 27.50 | 6,000 |
| EASY | 25.967▼ | -0.0777 (-0.30%) | 26.0355 | 25.967 | 6,632 |
| EAT | 202.45▼ | -4.75 (-2.29%) | 211.49 | 199.67 | 1,234,919 |
| EBC | 21.13▼ | -0.29 (-1.35%) | 21.38 | 21.105 | 2,354,542 |
| EBI | 65.8414▼ | -0.4946 (-0.75%) | 67.33 | 65.8414 | 5,613 |
| EBIT | 37.924▼ | -0.334 (-0.87%) | 37.924 | 37.924 | 200 |
| EBIZ | 27.677▼ | -0.284 (-1.02%) | 27.78 | 27.47 | 6,500 |
| EBMT | 21.36▼ | -0.17 (-0.79%) | 21.575 | 21.31 | 25,223 |
| EBND | 20.55▼ | -0.14 (-0.68%) | 20.61 | 20.53 | 259,400 |
| EBON | 2.02▼ | -0.04 (-1.94%) | 2.12 | 2.02 | 929 |
| EC | 16.70▲ | +0.12 (+0.72%) | 17.12 | 16.63 | 2,704,554 |
| ECAT | 14.01▼ | -0.06 (-0.43%) | 14.06 | 13.84 | 574,475 |
| ECC | 3.46▼ | -0.04 (-1.14%) | 3.52 | 3.46 | 633,196 |
| ECF | 11.82▼ | -0.10 (-0.84%) | 11.995 | 11.75 | 62,198 |
| ECG | 116.66▼ | -0.28 (-0.24%) | 119.40 | 114.35 | 315,349 |
| ECL | 280.23▲ | +0.74 (+0.26%) | 281.27 | 277.00 | 953,857 |
| ECML | 39.574▼ | -0.357 (-0.89%) | 39.574 | 39.574 | 100 |
| ECNS | 27.52▲ | +0.04 (+0.15%) | 27.52 | 27.39 | 2,500 |
| ECOW | 26.395▼ | -0.2054 (-0.77%) | 26.526 | 26.36 | 31,500 |
| ECPG | 96.49▼ | -1.92 (-1.95%) | 98.04 | 95.655 | 214,672 |
| ECVT | 10.04▼ | -0.10 (-0.99%) | 10.15 | 9.93 | 917,509 |
| ED | 102.83▼ | -0.27 (-0.26%) | 103.745 | 102.33 | 1,876,207 |
| EDBL | 1.21▼ | -0.03 (-2.42%) | 1.27 | 1.1863 | 151,246 |
| EDD | 5.58▼ | -0.02 (-0.36%) | 5.6467 | 5.465 | 319,108 |
| EDF | 4.98▼ | -0.07 (-1.39%) | 5.11 | 4.97 | 114,652 |
| EDGF | 24.505▼ | -0.02 (-0.08%) | 24.509 | 24.49 | 95,100 |
| EDGH | 33.58▼ | -0.717 (-2.09%) | 33.77 | 33.57 | 39,600 |
| EDGI | 31.52▼ | -0.33 (-1.04%) | 31.65 | 31.47 | 25,100 |
| EDGU | 31.599▼ | -0.261 (-0.82%) | 31.74 | 31.599 | 16,260 |
| EDIT | 2.51▼ | -0.07 (-2.71%) | 2.55 | 2.42 | 2,203,075 |
| EDIV | 40.67▼ | -0.15 (-0.37%) | 40.78 | 40.56 | 78,900 |
| EDN | 20.23▼ | -1.09 (-5.11%) | 21.3884 | 20.14 | 70,334 |
| EDOG | 23.74▼ | -0.24 (-1.00%) | 23.81 | 23.73 | 1,200 |
| EDOW | 44.839▼ | -0.2226 (-0.49%) | 45.03 | 44.76 | 16,300 |
| EDSA | 3.65▼ | -0.36 (-8.98%) | 4.0402 | 3.6375 | 48,027 |
| EDUC | 1.30 | +0.00 (+0.00%) | 1.31 | 1.27 | 10,997 |
| EDV | 56.72▼ | -0.65 (-1.13%) | 56.91 | 56.27 | 2,973,838 |
| EDZ | 14.24▲ | +0.50 (+3.64%) | 14.6337 | 14.09 | 164,504 |
| EE | 32.84▼ | -0.25 (-0.76%) | 33.27 | 32.685 | 253,511 |
| EEA | 10.54▼ | -0.045 (-0.43%) | 10.645 | 10.54 | 14,057 |
| EEFT | 64.93▼ | -0.68 (-1.04%) | 65.00 | 63.59 | 554,730 |
| EELV | 28.21▼ | -0.159 (-0.56%) | 28.34 | 28.21 | 42,500 |
| EES | 65.17▼ | -0.442 (-0.67%) | 65.235 | 64.815 | 5,793 |
| EEV | 10.46▲ | +0.23 (+2.25%) | 10.62 | 10.45 | 20,300 |
| EFA | 105.04▼ | -0.52 (-0.49%) | 105.62 | 104.495 | 20,730,568 |
| EFAA | 55.35▼ | -0.27 (-0.49%) | 55.60 | 55.10 | 40,000 |
| EFAS | 22.252▼ | -0.098 (-0.44%) | 22.36 | 22.15 | 8,600 |
| EFAX | 54.1605▼ | -0.2613 (-0.48%) | 54.27 | 53.92 | 6,091 |
| EFC | 12.20▼ | -0.16 (-1.29%) | 12.395 | 12.15 | 1,544,844 |
| EFFE | 27.787▼ | -0.307 (-1.09%) | 27.787 | 27.787 | 100 |
| EFFI | 26.481▼ | -0.189 (-0.71%) | 26.481 | 26.481 | 100 |
| EFIV | 74.34▼ | -0.29 (-0.39%) | 74.54 | 74.08 | 33,852 |
| EFO | 73.04▼ | -0.7672 (-1.04%) | 73.10 | 72.49 | 1,400 |
| EFOI | 2.75▲ | +0.03 (+1.10%) | 2.77 | 2.735 | 4,445 |
| EFR | 10.21▼ | -0.09 (-0.87%) | 10.29 | 10.21 | 125,942 |
| EFRA | 34.411▼ | -0.28 (-0.81%) | 34.52 | 34.411 | 100 |
| EFSC | 60.15▼ | -0.78 (-1.28%) | 60.91 | 60.10 | 238,035 |
| EFT | 10.41▼ | -0.09 (-0.86%) | 10.4999 | 10.355 | 69,195 |
| EFX | 145.78▼ | -2.33 (-1.57%) | 147.405 | 143.74 | 2,440,459 |
| EG | 369.80▼ | -0.63 (-0.17%) | 371.76 | 368.69 | 270,090 |
| EGAN | 5.67▼ | -0.16 (-2.74%) | 5.76 | 5.57 | 235,262 |
| EGG | 4.25▲ | +1.45 (+51.79%) | 6.23 | 2.993 | 4,793,215 |
| EGLE | 31.964▼ | -0.2264 (-0.70%) | 31.964 | 31.964 | 100 |
| EH | 4.40▼ | -0.11 (-2.44%) | 4.54 | 4.375 | 601,322 |
| EHGO | 0.8204▼ | -0.0615 (-6.97%) | 0.88 | 0.80 | 113,507 |
| EHI | 5.38▼ | -0.01 (-0.19%) | 5.41 | 5.35 | 115,139 |
| EHLS | 25.7854▲ | +0.0104 (+0.04%) | 25.83 | 25.78 | 14,595 |
| EHTH | 0.7253▼ | -0.0303 (-4.01%) | 0.7505 | 0.7121 | 440,173 |
| EIC | 9.23▼ | -0.19 (-2.02%) | 9.45 | 9.22 | 63,828 |
| EIDO | 11.87▼ | -0.13 (-1.08%) | 11.905 | 11.845 | 381,482 |
| EIG | 47.76▲ | +0.46 (+0.97%) | 47.97 | 46.84 | 175,223 |
| EIKN | 7.91▼ | -0.01 (-0.13%) | 8.00 | 7.545 | 435,024 |
| EIM | 8.74▼ | -0.09 (-1.02%) | 8.88 | 8.64 | 680,030 |
| EINC | 114.12▼ | -0.08 (-0.07%) | 114.65 | 113.75 | 3,000 |
| EIPI | 21.54▼ | -0.05 (-0.23%) | 21.596 | 21.46 | 93,600 |
| EIPX | 31.67▼ | -0.08 (-0.25%) | 31.93 | 31.63 | 61,900 |
| EIRL | 82.99▲ | +0.67 (+0.81%) | 83.02 | 82.46 | 2,000 |
| EIX | 51.47▼ | -1.18 (-2.24%) | 52.9554 | 51.325 | 5,534,969 |
| EJH | 1.2089▼ | -0.0105 (-0.86%) | 1.23 | 1.1301 | 19,495 |
| ELA | 12.24▼ | -0.30 (-2.39%) | 12.57 | 12.15 | 92,700 |
| ELAB | 4.78▲ | +0.21 (+4.60%) | 5.5599 | 4.53 | 248,558 |
| ELAN | 22.45▲ | +0.14 (+0.63%) | 22.635 | 21.92 | 5,625,206 |
| ELBM | 0.5298▼ | -0.0084 (-1.56%) | 0.54 | 0.5263 | 187,320 |
| ELCV | 30.604▼ | -0.146 (-0.47%) | 30.70 | 30.54 | 24,900 |
| ELD | 27.7763▼ | -0.2987 (-1.06%) | 27.91 | 27.75 | 22,023 |
| ELDN | 2.64▼ | -0.01 (-0.38%) | 2.66 | 2.53 | 714,352 |
| ELFY | 38.319▼ | -0.501 (-1.29%) | 38.623 | 38.121 | 12,900 |
| ELIL | 28.933▼ | -0.008 (-0.03%) | 29.354 | 28.46 | 66,000 |
| ELM | 29.345▼ | -0.135 (-0.46%) | 29.41 | 29.28 | 19,000 |
| ELMD | 28.17▲ | +0.29 (+1.04%) | 28.27 | 27.72 | 87,800 |
| ELOG | 0.4887▲ | +0.0087 (+1.81%) | 0.5063 | 0.465 | 22,298 |
| ELOX | 15.00▼ | -0.03 (-0.20%) | 15.69 | 14.3518 | 16,409 |
| ELS | 59.08▼ | -0.15 (-0.25%) | 59.76 | 58.895 | 2,015,333 |
| ELTK | 8.15▲ | +0.03 (+0.37%) | 8.3294 | 7.89 | 5,370 |
| ELTX | 1.85▲ | +0.01 (+0.54%) | 1.90 | 1.81 | 222,071 |
| ELUT | 0.81▼ | -0.0098 (-1.20%) | 0.83 | 0.81 | 5,639 |
| ELV | 394.59▼ | -1.50 (-0.38%) | 400.1675 | 392.44 | 1,303,551 |
| ELVA | 6.13▼ | -0.22 (-3.46%) | 6.25 | 6.01 | 459,453 |