Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAUM | 43.18▲ | +0.11 (+0.26%) | 43.32 | 42.99 | 1,493,102 |
| IAUX | 1.58▲ | +0.02 (+1.28%) | 1.62 | 1.54 | 7,133,828 |
| IBCA | 25.59▲ | +0.03 (+0.12%) | 25.62 | 25.57 | 107,090 |
| IBCB | 25.1678▲ | +0.0378 (+0.15%) | 25.20 | 25.13 | 56,001 |
| IBD | 23.86 | +0.00 (+0.00%) | 23.935 | 23.8316 | 62,953 |
| IBDR | 24.21 | +0.00 (+0.00%) | 24.22 | 24.21 | 1,142,567 |
| IBDS | 24.18▼ | -0.01 (-0.04%) | 24.19 | 24.18 | 285,004 |
| IBDT | 25.235▲ | +0.005 (+0.02%) | 25.2499 | 25.22 | 1,198,062 |
| IBDU | 23.15▲ | +0.005 (+0.02%) | 23.165 | 23.14 | 317,497 |
| IBDV | 21.78▲ | +0.005 (+0.02%) | 21.80 | 21.77 | 343,538 |
| IBDW | 20.83▲ | +0.015 (+0.07%) | 20.865 | 20.82 | 550,586 |
| IBDX | 25.17▲ | +0.03 (+0.12%) | 25.1964 | 25.15 | 111,043 |
| IBDY | 25.75▲ | +0.04 (+0.16%) | 25.7856 | 25.735 | 133,311 |
| IBDZ | 26.025▲ | +0.035 (+0.13%) | 26.055 | 26.0099 | 87,122 |
| IBIF | 26.37▼ | -0.02 (-0.08%) | 26.385 | 26.3603 | 16,151 |
| IBIG | 26.37 | +0.00 (+0.00%) | 26.38 | 26.36 | 22,134 |
| IBIH | 26.35▲ | +0.0019 (+0.01%) | 26.36 | 26.33 | 11,840 |
| IBII | 26.06▼ | -0.0021 (-0.01%) | 26.07 | 26.04 | 11,339 |
| IBIJ | 26.17 | +0.00 (+0.00%) | 26.189 | 26.1287 | 13,595 |
| IBIK | 25.94▲ | +0.031 (+0.12%) | 25.945 | 25.9001 | 9,808 |
| IBIL | 25.705▲ | +0.025 (+0.10%) | 25.73 | 25.68 | 10,320 |
| IBIO | 1.55▼ | -0.10 (-6.06%) | 1.67 | 1.55 | 1,044,584 |
| IBIT | 37.17▼ | -0.57 (-1.51%) | 37.52 | 36.99 | 26,207,061 |
| IBND | 31.55▲ | +0.01 (+0.03%) | 31.61 | 31.49 | 53,626 |
| IBO | 0.5457▼ | -0.0063 (-1.14%) | 0.564 | 0.5347 | 16,869 |
| IBP | 217.86▲ | +9.27 (+4.44%) | 219.125 | 212.00 | 431,765 |
| IBRN | 34.6111▼ | -0.3985 (-1.14%) | 35.67 | 34.6111 | 598 |
| IBRX | 6.72▼ | -0.41 (-5.75%) | 7.215 | 6.685 | 12,612,268 |
| IBTA | 32.16▼ | -0.07 (-0.22%) | 32.49 | 31.23 | 197,635 |
| IBTG | 22.86 | +0.00 (+0.00%) | 22.87 | 22.86 | 192,061 |
| IBTH | 22.36▼ | -0.01 (-0.04%) | 22.37 | 22.36 | 444,439 |
| IBTI | 22.14▲ | +0.005 (+0.02%) | 22.15 | 22.13 | 380,378 |
| IBTJ | 21.6547▲ | +0.0197 (+0.09%) | 21.66 | 21.6303 | 208,803 |
| IBTK | 19.5448▲ | +0.0298 (+0.15%) | 19.55 | 19.52 | 122,940 |
| IBTL | 20.185▲ | +0.03 (+0.15%) | 20.20 | 20.155 | 112,536 |
| IBTM | 22.705▲ | +0.05 (+0.22%) | 22.72 | 22.66 | 174,874 |
| IBTO | 24.125▲ | +0.055 (+0.23%) | 24.145 | 24.09 | 81,784 |
| IBTP | 25.385▲ | +0.0701 (+0.28%) | 25.41 | 25.33 | 55,080 |
| IBTQ | 25.075▲ | +0.0804 (+0.32%) | 25.09 | 25.01 | 42,410 |
| IBTR | 24.8741▲ | +0.0691 (+0.28%) | 24.8899 | 24.83 | 5,102 |
| ICE | 141.28▲ | +1.18 (+0.84%) | 142.00 | 137.4561 | 3,451,693 |
| ICG | 0.7302▼ | -0.0146 (-1.96%) | 0.7711 | 0.7302 | 57,584 |
| ICL | 5.41▼ | -0.34 (-5.91%) | 5.5897 | 5.41 | 1,250,167 |
| ICLN | 20.82▼ | -0.21 (-1.00%) | 21.35 | 20.795 | 6,447,082 |
| ICMB | 1.17▼ | -0.03 (-2.50%) | 1.1963 | 1.17 | 62,929 |
| ICOI | 10.90▲ | +0.01 (+0.09%) | 11.03 | 10.845 | 16,165 |
| ICON | 0.9635▲ | +0.021 (+2.23%) | 0.97 | 0.9001 | 78,170 |
| ICPI | 50.545▼ | -0.015 (-0.03%) | 50.85 | 50.5309 | 6,172 |
| ICRC | 21.3921▼ | -0.658 (-2.98%) | 21.62 | 21.3921 | 686 |
| ICU | 3.04▼ | -0.09 (-2.88%) | 3.1402 | 3.01 | 41,344 |
| IDA | 143.13▲ | +0.19 (+0.13%) | 144.43 | 142.19 | 287,861 |
| IDAI | 1.86▼ | -0.09 (-4.62%) | 1.97 | 1.81 | 117,606 |
| IDCC | 287.15▼ | -1.72 (-0.60%) | 298.82 | 285.86 | 453,940 |
| IDEF | 32.82▲ | +0.20 (+0.61%) | 32.95 | 32.64 | 687,541 |
| IDLV | 35.1793▲ | +0.0786 (+0.22%) | 35.28 | 35.1111 | 14,323 |
| IDN | 4.17▲ | +0.02 (+0.48%) | 4.24 | 4.00 | 505,703 |
| IDR | 38.63▲ | +0.34 (+0.89%) | 39.85 | 37.52 | 295,907 |
| IDRV | 41.08▼ | -1.02 (-2.42%) | 41.625 | 41.08 | 27,463 |
| IDU | 113.22▲ | +0.80 (+0.71%) | 114.20 | 112.65 | 71,706 |
| IDX | 11.25▼ | -0.06 (-0.53%) | 11.345 | 11.20 | 29,339 |
| IDYN | 30.3803▲ | +0.1245 (+0.41%) | 30.47 | 30.3803 | 910 |
| IE | 11.53▲ | +0.14 (+1.23%) | 11.885 | 11.39 | 2,109,273 |
| IEF | 94.52▲ | +0.24 (+0.25%) | 94.6155 | 94.35 | 4,460,692 |
| IEI | 117.49▲ | +0.15 (+0.13%) | 117.575 | 117.37 | 723,629 |
| IETH | 18.2855▼ | -0.2644 (-1.43%) | 18.2855 | 18.21 | 334 |
| IEUS | 71.4831▼ | -0.2214 (-0.31%) | 71.7421 | 71.4831 | 2,184 |
| IEZ | 29.05▼ | -0.64 (-2.16%) | 29.70 | 29.05 | 301,157 |
| IFGL | 22.555▲ | +0.0225 (+0.10%) | 22.605 | 22.52 | 2,931 |
| IFN | 11.52▲ | +0.12 (+1.05%) | 11.55 | 11.40 | 124,686 |
| IFRX | 1.60▼ | -0.02 (-1.23%) | 1.64 | 1.54 | 1,042,887 |
| IGC | 0.2776▼ | -0.0028 (-1.00%) | 0.2899 | 0.2775 | 846,150 |
| IGCB | 45.859▲ | +0.0505 (+0.11%) | 45.859 | 45.859 | 100 |
| IGF | 66.73▲ | +0.08 (+0.12%) | 67.145 | 66.655 | 1,104,843 |
| IGI | 16.13▲ | +0.01 (+0.06%) | 16.2033 | 16.1201 | 7,552 |
| IGIB | 53.13▲ | +0.05 (+0.09%) | 53.1956 | 53.0901 | 1,437,398 |
| IGIC | 25.06▲ | +0.05 (+0.20%) | 25.35 | 24.92 | 89,133 |
| IGME | 22.538▼ | -0.2976 (-1.30%) | 22.538 | 22.3744 | 854 |
| IGOV | 41.72▲ | +0.14 (+0.34%) | 41.775 | 41.59 | 124,924 |
| IGR | 4.65 | +0.00 (+0.00%) | 4.69 | 4.63 | 399,912 |
| IGSB | 52.37 | +0.00 (+0.00%) | 52.41 | 52.35 | 1,718,995 |
| IH | 1.38▲ | +0.02 (+1.47%) | 1.45 | 1.36 | 12,508 |
| IHI | 49.91▲ | +0.26 (+0.52%) | 50.04 | 49.61 | 2,202,721 |
| IHRT | 3.99 | +0.00 (+0.00%) | 4.095 | 3.80 | 572,805 |
| IHY | 21.8307▼ | -0.0093 (-0.04%) | 21.853 | 21.70 | 7,781 |
| IIGD | 24.5374▲ | +0.0054 (+0.02%) | 24.55 | 24.53 | 14,202 |
| III | 4.12▲ | +0.03 (+0.73%) | 4.185 | 4.08 | 221,685 |
| IIIV | 19.91▲ | +0.32 (+1.63%) | 20.26 | 19.50 | 461,726 |
| IKT | 1.67 | +0.00 (+0.00%) | 1.685 | 1.6372 | 692,564 |
| ILAG | 2.86▼ | -0.14 (-4.67%) | 3.09 | 2.86 | 16,220 |
| ILF | 34.30▼ | -0.11 (-0.32%) | 34.535 | 34.20 | 1,465,798 |
| ILIT | 19.36▼ | -0.40 (-2.02%) | 19.58 | 19.36 | 27,560 |
| ILLR | 0.1665▼ | -0.0166 (-9.07%) | 0.197 | 0.1656 | 1,209,900 |
| IMA | 5.45▼ | -0.09 (-1.62%) | 5.64 | 5.45 | 14,969 |
| IMCC | 0.26▼ | -0.001 (-0.38%) | 0.318 | 0.2323 | 85,037,735 |
| IMCR | 28.17▼ | -0.46 (-1.61%) | 28.655 | 27.64 | 254,358 |
| IMMP | 0.3562▼ | -0.0141 (-3.81%) | 0.3687 | 0.3559 | 235,496 |
| IMMX | 8.74▲ | +0.27 (+3.19%) | 8.89 | 8.19 | 2,618,694 |
| IMNM | 17.91▼ | -0.16 (-0.89%) | 18.28 | 17.83 | 853,893 |
| IMNN | 1.88▼ | -0.07 (-3.59%) | 1.975 | 1.86 | 56,982 |
| IMO | 117.92▼ | -2.28 (-1.90%) | 119.81 | 117.42 | 461,569 |