Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIJ | 26.27▲ | +0.01 (+0.04%) | 26.27 | 26.25 | 5,542 |
| IBIK | 26.005▲ | +0.02 (+0.08%) | 26.02 | 25.98 | 11,734 |
| IBIL | 25.7503▲ | +0.0103 (+0.04%) | 25.79 | 25.75 | 3,310 |
| IBIT | 41.63▲ | +0.07 (+0.17%) | 42.08 | 41.0142 | 39,880,585 |
| IBN | 26.23▲ | +0.06 (+0.23%) | 26.48 | 26.15 | 6,804,239 |
| IBND | 31.73 | +0.00 (+0.00%) | 31.815 | 31.41 | 77,363 |
| IBO | 0.52▲ | +0.0059 (+1.15%) | 0.5211 | 0.4986 | 26,691 |
| IBP | 209.98▲ | +0.18 (+0.09%) | 214.18 | 208.15 | 321,146 |
| IBRX | 7.52▼ | -0.20 (-2.59%) | 7.65 | 7.23 | 14,789,386 |
| IBTH | 22.405 | +0.00 (+0.00%) | 22.41 | 22.40 | 478,580 |
| IBTI | 22.185▲ | +0.01 (+0.05%) | 22.20 | 22.18 | 272,047 |
| IBTJ | 21.695▲ | +0.0103 (+0.05%) | 21.71 | 21.685 | 167,840 |
| IBTK | 19.5755▲ | +0.0105 (+0.05%) | 19.60 | 19.57 | 208,953 |
| IBTL | 20.225▲ | +0.02 (+0.10%) | 20.2482 | 20.215 | 161,301 |
| IBTM | 22.735▲ | +0.0203 (+0.09%) | 22.7567 | 22.72 | 87,652 |
| IBTO | 24.1554▲ | +0.0204 (+0.08%) | 24.19 | 24.1498 | 48,960 |
| IBTP | 25.4006▲ | +0.0156 (+0.06%) | 25.435 | 25.395 | 30,830 |
| IBTQ | 25.085▲ | +0.03 (+0.12%) | 25.1165 | 25.06 | 50,194 |
| IBTR | 24.8548▼ | -0.0002 (+0.00%) | 24.90 | 24.8548 | 42,568 |
| ICCM | 0.219▼ | -0.0091 (-3.99%) | 0.229 | 0.2123 | 831,426 |
| ICE | 147.85▼ | -0.45 (-0.30%) | 150.05 | 147.11 | 7,777,915 |
| ICFI | 68.84▼ | -0.42 (-0.61%) | 70.225 | 68.265 | 258,849 |
| ICG | 0.83▼ | -0.15 (-15.31%) | 1.02 | 0.78 | 234,923 |
| ICMB | 1.29▲ | +0.01 (+0.78%) | 1.33 | 1.24 | 69,790 |
| ICOI | 11.79▲ | +0.21 (+1.81%) | 12.14 | 11.39 | 45,771 |
| ICU | 3.71▲ | +0.05 (+1.37%) | 3.8145 | 3.60 | 78,779 |
| IDA | 140.27▼ | -0.32 (-0.23%) | 141.47 | 139.48 | 406,196 |
| IDAI | 2.35▼ | -0.06 (-2.49%) | 2.4069 | 2.33 | 40,773 |
| IDCC | 252.09▲ | +1.34 (+0.53%) | 255.155 | 249.14 | 226,690 |
| IDLV | 34.9349▲ | +0.0249 (+0.07%) | 35.06 | 34.84 | 81,927 |
| IDN | 4.42▲ | +0.12 (+2.79%) | 4.51 | 4.25 | 483,306 |
| IDR | 39.11▲ | +0.48 (+1.24%) | 41.00 | 38.04 | 215,404 |
| IDU | 112.11▼ | -0.50 (-0.44%) | 112.76 | 111.764 | 120,850 |
| IDX | 10.86▲ | +0.04 (+0.37%) | 10.89 | 10.8001 | 38,854 |
| IDXX | 563.53▼ | -4.50 (-0.79%) | 573.495 | 562.89 | 1,120,106 |
| IDYA | 29.47▲ | +0.13 (+0.44%) | 29.83 | 29.14 | 835,139 |
| IE | 13.46▼ | -0.26 (-1.90%) | 13.77 | 12.78 | 3,235,035 |
| IEF | 94.65▲ | +0.11 (+0.12%) | 94.74 | 94.53 | 9,517,478 |
| IEI | 117.74▲ | +0.13 (+0.11%) | 117.82 | 117.655 | 1,319,872 |
| IETH | 20.3203▲ | +0.021 (+0.10%) | 20.3203 | 20.04 | 218 |
| IFBD | 0.9099▼ | -0.0041 (-0.45%) | 0.91 | 0.8411 | 52,564 |
| IFGL | 23.1706▲ | +0.0756 (+0.33%) | 23.249 | 23.15 | 2,873 |
| IFLN | 18.279▲ | +0.039 (+0.21%) | 18.28 | 18.255 | 26,567 |
| IFN | 11.26▲ | +0.03 (+0.27%) | 11.3021 | 11.1901 | 115,898 |
| IGAC | 10.02▲ | +0.06 (+0.60%) | 10.02 | 10.02 | 0 |
| IGC | 0.2889▼ | -0.0008 (-0.28%) | 0.2905 | 0.2819 | 258,261 |
| IGCB | 45.9277▲ | +0.0477 (+0.10%) | 45.9277 | 45.9277 | 16 |
| IGF | 66.60▼ | -0.19 (-0.28%) | 66.95 | 66.585 | 1,072,470 |
| IGIB | 53.32▲ | +0.08 (+0.15%) | 53.37 | 53.27 | 2,218,313 |
| IGIC | 24.41▼ | -0.13 (-0.53%) | 24.77 | 24.225 | 77,594 |
| IGME | 21.9023▼ | -0.4707 (-2.10%) | 22.1368 | 21.9023 | 3,809 |
| IGR | 4.66▼ | -0.05 (-1.06%) | 4.8157 | 4.655 | 1,005,239 |
| IGSB | 52.54▲ | +0.06 (+0.11%) | 52.61 | 52.501 | 11,052,195 |
| IH | 1.66▲ | +0.0589 (+3.68%) | 1.76 | 1.6001 | 19,030 |
| IHI | 48.96▼ | -0.39 (-0.79%) | 49.46 | 48.93 | 2,200,490 |
| IIF | 21.90▲ | +0.04 (+0.18%) | 22.02 | 21.8425 | 14,391 |
| IIGD | 24.525▲ | +0.025 (+0.10%) | 24.54 | 24.5201 | 4,202 |
| IIIN | 27.49▼ | -0.09 (-0.33%) | 27.93 | 26.91 | 210,332 |
| IIIV | 20.36▲ | +0.31 (+1.55%) | 20.65 | 19.93 | 547,136 |
| IKT | 1.75▼ | -0.02 (-1.13%) | 1.77 | 1.73 | 284,925 |
| ILF | 34.94▼ | -0.16 (-0.46%) | 35.025 | 34.66 | 3,273,203 |
| ILIT | 20.4789▼ | -0.1761 (-0.85%) | 20.60 | 20.38 | 17,325 |
| ILLR | 0.2352▼ | -0.044 (-15.76%) | 0.2728 | 0.2139 | 1,618,792 |
| ILS | 19.86▲ | +0.05 (+0.25%) | 19.89 | 19.81 | 79,782 |
| ILTB | 49.10▲ | +0.03 (+0.06%) | 49.23 | 49.05 | 15,713 |
| IMCC | 0.288▼ | -0.0061 (-2.07%) | 0.429 | 0.2755 | 6,561,587 |
| IMCR | 28.89▼ | -0.08 (-0.28%) | 29.2401 | 28.47 | 505,162 |
| IMKTA | 88.46▼ | -0.80 (-0.90%) | 89.99 | 87.43 | 113,146 |
| IMMP | 0.4389▼ | -0.0057 (-1.28%) | 0.444 | 0.4256 | 678,493 |
| IMMX | 9.00▲ | +0.16 (+1.81%) | 9.06 | 8.535 | 940,167 |
| IMNM | 21.83▼ | -0.71 (-3.15%) | 22.83 | 21.79 | 1,137,700 |
| IMNN | 2.18▼ | -0.12 (-5.22%) | 2.49 | 2.16 | 87,270 |
| IMO | 118.72▼ | -3.97 (-3.24%) | 122.01 | 117.80 | 680,603 |
| IMRX | 5.77▲ | +0.71 (+14.03%) | 5.845 | 5.06 | 2,889,542 |
| IMST | 10.83▲ | +0.49 (+4.74%) | 10.9184 | 10.13 | 28,019 |
| IMTB | 43.74▲ | +0.02 (+0.05%) | 43.77 | 43.6601 | 12,779 |
| IMTE | 0.52▲ | +0.0045 (+0.87%) | 0.53 | 0.4992 | 17,955 |
| IMVP | 21.08 | +0.00 (+0.00%) | 21.165 | 20.9806 | 26,184 |
| IMXI | 14.97▲ | +0.01 (+0.07%) | 15.01 | 14.89 | 551,909 |
| INBS | 2.57▲ | +0.05 (+1.98%) | 2.6299 | 2.45 | 49,184 |
| INBX | 104.01▲ | +0.03 (+0.03%) | 105.38 | 101.37 | 182,461 |
| INCO | 58.68▲ | +0.04 (+0.07%) | 59.125 | 58.68 | 15,818 |
| IND | 22.5053▲ | +0.0303 (+0.13%) | 22.63 | 22.5053 | 515 |
| INDE | 27.7874▲ | +0.5413 (+1.99%) | 27.7874 | 27.76 | 6,190 |
| INDH | 39.1838▼ | -0.2862 (-0.73%) | 39.1838 | 39.1838 | 8 |
| INDL | 44.10▼ | -0.18 (-0.41%) | 44.80 | 44.04 | 33,972 |
| INDO | 2.87 | +0.00 (+0.00%) | 2.88 | 2.73 | 778,816 |
| INDP | 1.76▲ | +0.32 (+22.22%) | 1.84 | 1.44 | 101,446 |
| INDY | 42.70▼ | -0.03 (-0.07%) | 42.94 | 42.70 | 168,350 |
| INFL | 52.05▼ | -0.18 (-0.34%) | 52.305 | 51.941 | 136,175 |
| INFU | 9.07▲ | +0.01 (+0.11%) | 9.51 | 9.02 | 163,973 |
| INFY | 12.65▼ | -0.05 (-0.39%) | 12.725 | 12.33 | 23,611,882 |
| INGM | 28.25▲ | +1.18 (+4.36%) | 28.27 | 27.03 | 1,920,215 |
| INGN | 6.49▼ | -0.05 (-0.76%) | 6.64 | 6.405 | 317,336 |
| INGR | 101.44▼ | -1.77 (-1.71%) | 104.97 | 101.43 | 471,590 |
| INKT | 12.20 | +0.00 (+0.00%) | 13.00 | 11.7301 | 62,860 |
| INLX | 6.27▼ | -0.205 (-3.17%) | 6.27 | 6.27 | 800 |
| INMD | 13.93▼ | -0.12 (-0.85%) | 14.1788 | 13.895 | 920,762 |
| INMU | 24.14▲ | +0.06 (+0.25%) | 24.14 | 24.11 | 143,147 |
| INNV | 7.59▲ | +0.08 (+1.07%) | 7.63 | 7.335 | 286,500 |