Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYSD | 20.1141▼ | -0.0409 (-0.20%) | 20.14 | 20.11 | 2,817 |
| HYT | 8.60▼ | -0.05 (-0.58%) | 8.66 | 8.59 | 663,986 |
| HYTI | 19.15▼ | -0.01 (-0.05%) | 19.15 | 19.0801 | 17,729 |
| HYTR | 21.4005▼ | -0.0445 (-0.21%) | 21.41 | 21.3802 | 37,039 |
| HYUP | 41.5892▼ | -0.1393 (-0.33%) | 41.64 | 41.5508 | 2,737 |
| HYXF | 46.5143▼ | -0.1119 (-0.24%) | 46.58 | 46.46 | 14,873 |
| IAF | 12.67▼ | -0.103 (-0.81%) | 12.74 | 12.67 | 8,537 |
| IAG | 16.83▼ | -0.66 (-3.77%) | 17.2068 | 16.785 | 3,190,170 |
| IAK | 127.97▼ | -1.14 (-0.88%) | 129.36 | 127.81 | 27,447 |
| IAT | 56.41▼ | -0.98 (-1.71%) | 57.06 | 56.37 | 218,738 |
| IAU | 83.59▼ | -0.83 (-0.98%) | 83.885 | 83.25 | 8,931,188 |
| IAUM | 44.28▼ | -0.43 (-0.96%) | 44.4268 | 44.1099 | 1,899,694 |
| IBAC | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.19 | 5,201 |
| IBB | 167.50▲ | +3.23 (+1.97%) | 167.62 | 163.37 | 1,012,187 |
| IBBQ | 28.9013▲ | +0.5013 (+1.77%) | 28.9013 | 28.30 | 8,172 |
| IBCA | 25.4799▼ | -0.0701 (-0.27%) | 25.50 | 25.4501 | 52,867 |
| IBCB | 25.04▼ | -0.08 (-0.32%) | 25.0599 | 25.00 | 27,966 |
| IBD | 23.77▼ | -0.045 (-0.19%) | 23.9199 | 23.77 | 32,207 |
| IBDR | 24.17▼ | -0.01 (-0.04%) | 24.18 | 24.17 | 904,850 |
| IBDS | 24.15▼ | -0.01 (-0.04%) | 24.16 | 24.145 | 559,716 |
| IBDT | 25.185▼ | -0.015 (-0.06%) | 25.20 | 25.17 | 708,228 |
| IBDU | 23.09▼ | -0.03 (-0.13%) | 23.11 | 23.075 | 505,172 |
| IBDV | 21.725▼ | -0.025 (-0.11%) | 21.73 | 21.70 | 963,225 |
| IBDW | 20.77▼ | -0.02 (-0.10%) | 20.77 | 20.745 | 684,030 |
| IBDX | 25.07▼ | -0.05 (-0.20%) | 25.08 | 25.04 | 252,165 |
| IBDY | 25.67▼ | -0.05 (-0.19%) | 25.68 | 25.6401 | 154,513 |
| IBDZ | 25.94▼ | -0.05 (-0.19%) | 25.95 | 25.905 | 146,638 |
| IBG | 1.09▲ | +0.06 (+5.83%) | 1.10 | 0.9801 | 156,001 |
| IBGA | 24.1557▼ | -0.0993 (-0.41%) | 24.19 | 24.125 | 14,065 |
| IBGB | 24.115▼ | -0.09 (-0.37%) | 24.13 | 24.05 | 1,267 |
| IBGC | 24.7341▼ | -0.089 (-0.36%) | 24.74 | 24.73 | 4,179 |
| IBGK | 23.0604▼ | -0.0784 (-0.34%) | 23.0604 | 23.0604 | 52 |
| IBGL | 23.7175▼ | -0.0838 (-0.35%) | 23.7175 | 23.695 | 525 |
| IBGM | 24.6476▼ | -0.0852 (-0.34%) | 24.6476 | 24.6476 | 31 |
| IBII | 26.065▼ | -0.055 (-0.21%) | 26.10 | 26.05 | 9,339 |
| IBIT | 37.00▼ | -1.05 (-2.76%) | 38.01 | 36.92 | 51,600,922 |
| IBN | 25.50▲ | +0.22 (+0.87%) | 25.86 | 25.46 | 6,757,564 |
| IBND | 31.41▼ | -0.14 (-0.44%) | 31.48 | 31.37 | 118,488 |
| IBO | 0.5419▲ | +0.021 (+4.03%) | 0.5559 | 0.51 | 50,275 |
| IBP | 201.74▼ | -2.56 (-1.25%) | 203.295 | 198.65 | 715,000 |
| IBRX | 7.18▼ | -0.05 (-0.69%) | 7.30 | 7.025 | 8,867,523 |
| IBTG | 22.835 | +0.00 (+0.00%) | 22.84 | 22.83 | 577,620 |
| IBTH | 22.33▼ | -0.005 (-0.02%) | 22.34 | 22.33 | 278,951 |
| IBTI | 22.095▼ | -0.01 (-0.05%) | 22.10 | 22.09 | 565,518 |
| IBTJ | 21.585▼ | -0.03 (-0.14%) | 21.60 | 21.58 | 274,704 |
| IBTK | 19.475▼ | -0.025 (-0.13%) | 19.49 | 19.46 | 199,357 |
| IBTL | 20.105▼ | -0.03 (-0.15%) | 20.115 | 20.085 | 85,727 |
| IBTM | 22.595▼ | -0.04 (-0.18%) | 22.61 | 22.58 | 69,620 |
| IBTO | 24.005▼ | -0.05 (-0.21%) | 24.0299 | 23.98 | 32,667 |
| IBTP | 25.245▼ | -0.06 (-0.24%) | 25.2664 | 25.22 | 37,874 |
| IBTQ | 24.915▼ | -0.07 (-0.28%) | 24.94 | 24.8912 | 25,179 |
| IBTR | 24.725▼ | -0.06 (-0.24%) | 24.73 | 24.70 | 6,688 |
| ICCM | 0.1517▲ | +0.0127 (+9.14%) | 0.1565 | 0.125 | 3,541,903 |
| ICE | 138.45▼ | -3.93 (-2.76%) | 141.995 | 136.90 | 3,972,258 |
| ICG | 0.8591▼ | -0.081 (-8.62%) | 0.94 | 0.8423 | 45,900 |
| ICMB | 1.17▼ | -0.01 (-0.85%) | 1.22 | 1.17 | 112,547 |
| ICOI | 10.57▼ | -0.66 (-5.88%) | 11.10 | 10.55 | 59,259 |
| ICPI | 50.6301▲ | +0.0251 (+0.05%) | 50.6799 | 50.61 | 6,852 |
| ICRC | 23.4406▼ | -2.2507 (-8.76%) | 25.29 | 23.4406 | 656 |
| ICU | 3.28▼ | -0.25 (-7.08%) | 3.635 | 3.27 | 98,784 |
| IDA | 136.68▲ | +0.24 (+0.18%) | 139.00 | 136.43 | 411,678 |
| IDAI | 2.31▼ | -0.17 (-6.85%) | 2.4774 | 2.31 | 97,893 |
| IDCC | 256.64▼ | -2.36 (-0.91%) | 257.97 | 251.79 | 322,750 |
| IDEF | 32.27▼ | -0.84 (-2.54%) | 33.74 | 32.25 | 1,317,562 |
| IDLV | 34.4104▼ | -0.0896 (-0.26%) | 34.60 | 34.39 | 13,547 |
| IDN | 4.18▼ | -0.14 (-3.24%) | 4.36 | 4.095 | 508,475 |
| IDNA | 28.89▲ | +0.21 (+0.73%) | 28.9699 | 28.53 | 18,303 |
| IDR | 36.69▼ | -1.83 (-4.75%) | 38.75 | 36.68 | 153,886 |
| IDU | 110.64▼ | -0.31 (-0.28%) | 112.32 | 110.60 | 85,237 |
| IDX | 10.61▼ | -0.52 (-4.67%) | 10.75 | 10.552 | 100,001 |
| IDXX | 560.73▲ | +9.91 (+1.80%) | 561.65 | 547.57 | 882,409 |
| IDYA | 28.40▲ | +0.53 (+1.90%) | 28.64 | 27.6601 | 1,040,136 |
| IEF | 94.00▼ | -0.24 (-0.25%) | 94.0965 | 93.905 | 7,050,909 |
| IEI | 117.07▼ | -0.15 (-0.13%) | 117.13 | 116.9701 | 841,062 |
| IETH | 18.3408▼ | -0.9818 (-5.08%) | 18.82 | 18.3408 | 1,172 |
| IFBD | 0.92▼ | -0.01 (-1.08%) | 0.93 | 0.90 | 14,992 |
| IFGL | 22.47▼ | -0.2664 (-1.17%) | 22.53 | 22.38 | 9,172 |
| IFLN | 18.24▼ | -0.045 (-0.25%) | 18.255 | 18.22 | 20,278 |
| IFN | 10.84▼ | -0.16 (-1.45%) | 11.0273 | 10.80 | 321,256 |
| IGC | 0.30▲ | +0.01 (+3.45%) | 0.3144 | 0.283 | 1,600,106 |
| IGCB | 45.6624▼ | -0.1376 (-0.30%) | 45.6624 | 45.6624 | 36 |
| IGF | 66.30▼ | -0.38 (-0.57%) | 66.99 | 66.25 | 969,572 |
| IGI | 16.01▼ | -0.07 (-0.44%) | 16.1156 | 16.00 | 25,777 |
| IGIB | 52.92▼ | -0.10 (-0.19%) | 52.94 | 52.85 | 2,530,306 |
| IGIC | 24.645▼ | -0.125 (-0.50%) | 24.755 | 24.421 | 41,695 |
| IGME | 22.792▲ | +1.075 (+4.95%) | 23.02 | 22.792 | 643 |
| IGR | 4.52▼ | -0.04 (-0.88%) | 4.56 | 4.46 | 1,171,807 |
| IGSB | 52.26▼ | -0.03 (-0.06%) | 52.26 | 52.2101 | 4,055,585 |
| IH | 1.62▼ | -0.16 (-8.99%) | 1.7584 | 1.60 | 40,292 |
| IHI | 48.53▲ | +0.34 (+0.71%) | 48.655 | 48.09 | 2,737,363 |
| IHRT | 3.94▼ | -0.24 (-5.74%) | 4.135 | 3.93 | 2,070,175 |
| IHY | 21.729▼ | -0.061 (-0.28%) | 21.76 | 21.70 | 6,080 |
| IIF | 21.23▼ | -0.37 (-1.71%) | 21.89 | 20.85 | 96,766 |
| IIGD | 24.48▼ | -0.025 (-0.10%) | 24.48 | 24.48 | 200 |
| IIIN | 28.24▲ | +0.09 (+0.32%) | 28.45 | 28.0502 | 158,925 |
| IIIV | 19.61▼ | -0.49 (-2.44%) | 20.00 | 19.38 | 414,667 |
| IKT | 1.67▼ | -0.03 (-1.76%) | 1.735 | 1.65 | 842,555 |
| ILAG | 3.45▼ | -0.1516 (-4.21%) | 3.45 | 3.45 | 1,672 |
| ILF | 34.00▼ | -0.95 (-2.72%) | 34.47 | 33.955 | 5,409,388 |
| ILIT | 19.66▼ | -0.77 (-3.77%) | 20.07 | 19.585 | 14,596 |