Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSTX | 32.5827▼ | -0.0006 (+0.00%) | 32.5827 | 32.41 | 521 |
| DSU | 9.78▲ | +0.12 (+1.24%) | 9.785 | 9.68 | 286,778 |
| DSWL | 3.1079▼ | -0.0321 (-1.02%) | 3.16 | 3.0491 | 1,596 |
| DT | 37.20▼ | -0.27 (-0.72%) | 37.76 | 37.04 | 4,839,446 |
| DTAN | 30.6149▼ | -0.1083 (-0.35%) | 30.6149 | 30.18 | 9,838 |
| DTCR | 24.90▼ | -0.01 (-0.04%) | 24.98 | 24.59 | 415,731 |
| DTCX | 2.70▲ | +0.44 (+19.47%) | 2.72 | 2.15 | 513,893 |
| DTD | 86.89▲ | +0.0356 (+0.04%) | 86.89 | 86.475 | 15,575 |
| DTEC | 43.34▼ | -0.1894 (-0.44%) | 43.34 | 42.37 | 9,681 |
| DTF | 11.38▲ | +0.05 (+0.44%) | 11.39 | 11.331 | 13,115 |
| DTH | 54.89▲ | +0.04 (+0.07%) | 55.335 | 54.355 | 76,023 |
| DTM | 134.09▲ | +0.74 (+0.55%) | 135.26 | 132.72 | 622,465 |
| DTRE | 40.1935▼ | -0.1179 (-0.29%) | 40.1935 | 39.91 | 536 |
| DTSS | 0.885▲ | +0.004 (+0.45%) | 0.95 | 0.87 | 28,456 |
| DTST | 3.84▼ | -0.03 (-0.78%) | 3.905 | 3.84 | 9,020 |
| DUG | 17.36▼ | -0.28 (-1.59%) | 17.55 | 17.02 | 94,924 |
| DUHP | 36.91▼ | -0.21 (-0.57%) | 36.93 | 36.56 | 2,598,816 |
| DUKH | 23.9063▼ | -0.0082 (-0.03%) | 23.9063 | 23.9063 | 306 |
| DUKQ | 27.49▲ | +0.06 (+0.22%) | 27.49 | 27.375 | 703 |
| DUKX | 26.785▲ | +0.0094 (+0.04%) | 26.785 | 26.765 | 231 |
| DUKZ | 25.009▲ | +0.0299 (+0.12%) | 25.009 | 24.93 | 8,288 |
| DUNK | 20.41▲ | +0.0057 (+0.03%) | 20.41 | 20.18 | 8,370 |
| DUO | 1.14▲ | +0.03 (+2.70%) | 1.27 | 1.0521 | 89,458 |
| DUOG | 3.0276▼ | -0.2124 (-6.56%) | 3.30 | 2.8999 | 504,902 |
| DUOL | 96.29▼ | -3.09 (-3.11%) | 100.38 | 94.21 | 1,122,769 |
| DUOT | 6.76▼ | -0.06 (-0.88%) | 6.82 | 6.48 | 557,726 |
| DUSB | 50.75▲ | +0.01 (+0.02%) | 50.75 | 50.74 | 278,723 |
| DUSL | 76.46▼ | -0.3287 (-0.43%) | 76.46 | 74.68 | 6,743 |
| DV | 10.08▲ | +0.02 (+0.20%) | 10.22 | 9.99 | 2,092,934 |
| DVAL | 14.835▼ | -0.0602 (-0.40%) | 14.91 | 14.80 | 8,384 |
| DVDN | 16.99▼ | -0.0964 (-0.56%) | 17.10 | 16.98 | 5,577 |
| DVGR | 24.506▲ | +0.0629 (+0.26%) | 24.506 | 24.506 | 58 |
| DVIN | 27.6494▼ | -0.0741 (-0.27%) | 27.6494 | 27.6494 | 37 |
| DVLT | 0.6955▼ | -0.0396 (-5.39%) | 0.7272 | 0.6802 | 27,882,271 |
| DVLU | 34.7272▼ | -0.0023 (-0.01%) | 34.7996 | 34.55 | 36,855 |
| DVND | 35.533▼ | -0.0005 (+0.00%) | 35.533 | 35.48 | 322 |
| DVOL | 34.9975▼ | -0.0557 (-0.16%) | 35.04 | 34.87 | 8,469 |
| DVQQ | 25.1734▼ | -0.0047 (-0.02%) | 25.19 | 24.87 | 15,272 |
| DVRE | 22.6313▼ | -0.0423 (-0.19%) | 22.6313 | 22.6313 | 3 |
| DVSP | 24.9915▼ | -0.0021 (-0.01%) | 24.9915 | 24.9915 | 14 |
| DVUT | 27.8903▲ | +0.0847 (+0.30%) | 27.8903 | 27.8903 | 3 |
| DVXB | 27.8183▼ | -0.1142 (-0.41%) | 27.8183 | 27.8183 | 57 |
| DVXC | 25.571▲ | +0.011 (+0.04%) | 25.571 | 25.571 | 0 |
| DVXF | 22.1003▼ | -0.0364 (-0.16%) | 22.1003 | 22.1003 | 25 |
| DVXK | 25.8494▲ | +0.1006 (+0.39%) | 25.8494 | 25.8494 | 5 |
| DVXP | 24.2794▼ | -0.7059 (-2.83%) | 24.2794 | 24.2794 | 3 |
| DVXV | 28.9466▲ | +0.0611 (+0.21%) | 28.9466 | 28.9466 | 0 |
| DVXY | 21.5978▼ | -0.2638 (-1.21%) | 21.5978 | 21.5978 | 3 |
| DVY | 151.66▼ | -0.28 (-0.18%) | 152.33 | 151.28 | 266,943 |
| DVYA | 48.61▲ | +0.0064 (+0.01%) | 48.61 | 48.32 | 7,166 |
| DWAW | 43.5243▼ | -0.0093 (-0.02%) | 43.5243 | 43.5243 | 256 |
| DWM | 70.6912▼ | -0.3536 (-0.50%) | 70.6912 | 70.16 | 28,746 |
| DWMF | 34.0709▼ | -0.1401 (-0.41%) | 34.0709 | 33.87 | 792 |
| DWSN | 3.00▲ | +0.07 (+2.39%) | 3.00 | 2.8494 | 82,760 |
| DWTX | 2.02▼ | -0.02 (-0.98%) | 2.145 | 2.02 | 47,270 |
| DWUS | 51.5931▼ | -0.0897 (-0.17%) | 51.5931 | 51.40 | 543 |
| DWX | 45.93▼ | -0.14 (-0.30%) | 46.08 | 45.70 | 10,048 |
| DX | 12.69▼ | -0.21 (-1.63%) | 12.925 | 12.67 | 4,646,160 |
| DXC | 12.72▼ | -0.04 (-0.31%) | 12.95 | 12.48 | 2,150,931 |
| DXCM | 63.11▼ | -0.10 (-0.16%) | 64.28 | 62.58 | 3,353,043 |
| DXF | 0.75▼ | -0.0301 (-3.86%) | 0.8102 | 0.75 | 32,552 |
| DXIV | 68.6853▲ | +0.0272 (+0.04%) | 68.69 | 68.12 | 3,751 |
| DXLG | 0.5162▼ | -0.0279 (-5.13%) | 0.5525 | 0.5059 | 52,787 |
| DXR | 8.87▼ | -0.15 (-1.66%) | 8.99 | 8.8468 | 5,507 |
| DXUV | 59.99▼ | -0.35 (-0.58%) | 60.00 | 59.54 | 18,971 |
| DY | 356.79▲ | +8.16 (+2.34%) | 358.94 | 342.61 | 385,453 |
| DYFI | 22.815▲ | +0.025 (+0.11%) | 22.815 | 22.76 | 3,423 |
| DYLD | 22.46▲ | +0.0099 (+0.04%) | 22.50 | 22.3942 | 1,018 |
| DYLG | 25.6127▼ | -0.05 (-0.19%) | 25.6127 | 25.52 | 558 |
| DYNB | 39.3503▲ | +0.0358 (+0.09%) | 39.3503 | 39.22 | 3,799 |
| DYNF | 59.15▲ | +0.07 (+0.12%) | 59.18 | 58.385 | 4,043,173 |
| DYTA | 28.4728▲ | +0.0428 (+0.15%) | 28.4728 | 28.265 | 12,616 |
| EAD | 6.51▲ | +0.03 (+0.46%) | 6.51 | 6.455 | 238,973 |
| EAF | 6.59▼ | -0.28 (-4.08%) | 6.69 | 6.42 | 175,302 |
| EAFG | 23.7802▲ | +0.0142 (+0.06%) | 23.7802 | 23.7802 | 39 |
| EAGG | 47.52▲ | +0.06 (+0.13%) | 47.53 | 47.305 | 194,937 |
| EAGL | 30.94▲ | +0.20 (+0.65%) | 30.94 | 30.685 | 400,522 |
| EARN | 4.50▼ | -0.07 (-1.53%) | 4.60 | 4.50 | 227,897 |
| EASG | 35.5877▼ | -0.0051 (-0.01%) | 35.5877 | 35.07 | 2,729 |
| EASY | 26.8003▼ | -0.0094 (-0.04%) | 26.92 | 26.75 | 9,292 |
| EAT | 148.41▼ | -1.19 (-0.80%) | 150.00 | 146.57 | 665,004 |
| EATZ | 26.0983▼ | -0.4117 (-1.55%) | 26.38 | 26.0983 | 2,628 |
| EBI | 58.5528▼ | -0.0128 (-0.02%) | 58.5528 | 58.25 | 11,511 |
| EBIT | 35.6442▲ | +0.03 (+0.08%) | 35.6442 | 35.6442 | 269 |
| EBIZ | 26.772▼ | -0.2783 (-1.03%) | 26.905 | 26.5913 | 9,140 |
| EBMT | 21.35 | +0.00 (+0.00%) | 21.55 | 21.21 | 63,888 |
| EBND | 20.73▲ | +0.05 (+0.24%) | 20.74 | 20.614 | 229,475 |
| EBON | 1.80▼ | -0.045 (-2.44%) | 1.86 | 1.74 | 2,285 |
| EBS | 7.85▼ | -0.25 (-3.09%) | 8.08 | 7.74 | 668,412 |
| ECAT | 14.17▲ | +0.03 (+0.21%) | 14.19 | 13.96 | 415,737 |
| ECBK | 17.04▲ | +0.14 (+0.83%) | 17.05 | 16.8299 | 6,796 |
| ECC | 3.93▼ | -0.07 (-1.75%) | 4.025 | 3.86 | 690,957 |
| ECF | 11.12 | +0.00 (+0.00%) | 11.215 | 11.06 | 41,135 |
| ECL | 262.26▼ | -4.77 (-1.79%) | 266.53 | 259.14 | 1,238,284 |
| ECNS | 32.99▼ | -0.0112 (-0.03%) | 32.99 | 32.625 | 12,037 |
| ECON | 28.97▲ | +0.06 (+0.21%) | 28.97 | 28.5578 | 11,507 |
| ECOW | 26.8568▲ | +0.2116 (+0.79%) | 26.99 | 25.97 | 60,580 |
| ECX | 1.00▼ | -0.06 (-5.66%) | 1.08 | 0.9999 | 627,417 |
| EDAP | 3.40▼ | -0.06 (-1.73%) | 3.605 | 3.385 | 28,489 |
| EDBL | 1.07 | +0.00 (+0.00%) | 1.09 | 1.0201 | 43,948 |