Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GV | 0.253▲ | +0.013 (+5.42%) | 0.2699 | 0.25 | 332,211 |
| GWAV | 3.40▲ | +0.0555 (+1.66%) | 3.40 | 3.1501 | 9,667 |
| GWH | 0.8572▼ | -0.0493 (-5.44%) | 0.907 | 0.8301 | 431,434 |
| GWRS | 7.05▼ | -0.19 (-2.62%) | 7.27 | 7.02 | 100,136 |
| GWX | 44.51▲ | +0.21 (+0.47%) | 44.82 | 44.46 | 45,393 |
| GXC | 90.38▼ | -0.19 (-0.21%) | 91.00 | 90.1801 | 38,513 |
| GXIG | 24.75▼ | -0.016 (-0.06%) | 24.80 | 24.69 | 11,804 |
| GXO | 49.11▲ | +0.43 (+0.88%) | 49.58 | 48.50 | 1,039,037 |
| GXPC | 30.65▼ | -0.33 (-1.07%) | 30.7599 | 30.53 | 93,603 |
| GXPD | 25.83▲ | +0.15 (+0.58%) | 25.98 | 25.775 | 23,610 |
| GXPE | 34.09▲ | +0.39 (+1.16%) | 34.09 | 34.09 | 54 |
| GXPS | 26.465▼ | -0.1053 (-0.40%) | 26.5599 | 26.425 | 12,025 |
| GXRP | 22.863▲ | +1.563 (+7.34%) | 22.88 | 22.45 | 40,669 |
| GYLD | 14.14▲ | +0.0641 (+0.46%) | 14.30 | 14.058 | 15,689 |
| GYRE | 6.05▼ | -0.24 (-3.82%) | 6.34 | 5.95 | 76,626 |
| GYRO | 6.2494 | +0.00 (+0.00%) | 6.475 | 6.1436 | 254 |
| HAFN | 7.28 | +0.00 (+0.00%) | 7.525 | 7.21 | 1,437,809 |
| HAIN | 0.657▼ | -0.0725 (-9.94%) | 0.74 | 0.652 | 793,968 |
| HAP | 70.44▼ | -0.16 (-0.23%) | 71.18 | 70.3416 | 15,393 |
| HARD | 32.69▲ | +0.12 (+0.37%) | 32.9699 | 32.6501 | 20,117 |
| HAS | 83.54▼ | -0.64 (-0.76%) | 84.79 | 83.28 | 1,342,950 |
| HASI | 37.36▼ | -1.31 (-3.39%) | 39.529 | 37.36 | 2,445,284 |
| HAUZ | 22.305▼ | -0.015 (-0.07%) | 22.47 | 22.30 | 91,155 |
| HAYW | 14.11▲ | +0.04 (+0.28%) | 14.275 | 13.97 | 1,759,071 |
| HBB | 19.00▼ | -0.45 (-2.31%) | 19.80 | 18.71 | 18,279 |
| HBDC | 24.67▲ | +0.04 (+0.16%) | 24.67 | 24.67 | 689 |
| HBNB | 5.43▼ | -0.23 (-4.06%) | 5.43 | 5.43 | 566 |
| HBR | 11.1391▲ | +0.3391 (+3.14%) | 11.31 | 11.12 | 65,847 |
| HBRD | 24.61 | +0.00 (+0.00%) | 24.61 | 24.61 | 0 |
| HCA | 361.32▼ | -10.81 (-2.90%) | 373.45 | 356.89 | 1,610,862 |
| HCAI | 7.575▲ | +0.825 (+12.22%) | 7.8075 | 6.8149 | 34,061 |
| HCI | 153.87▼ | -3.11 (-1.98%) | 157.74 | 153.80 | 160,356 |
| HCKT | 10.91▼ | -0.02 (-0.18%) | 11.13 | 10.74 | 218,477 |
| HCM | 10.85▼ | -0.02 (-0.18%) | 10.99 | 10.73 | 36,564 |
| HCMA | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.26 | 10 |
| HCSG | 20.53▲ | +0.16 (+0.79%) | 20.715 | 20.40 | 438,142 |
| HCTI | 2.26 | +0.00 (+0.00%) | 2.3799 | 2.16 | 52,693 |
| HD | 309.71▼ | -1.07 (-0.34%) | 313.7744 | 307.07 | 4,350,026 |
| HDB | 23.01▼ | -0.40 (-1.71%) | 23.41 | 22.91 | 12,180,611 |
| HDEF | 32.16▼ | -0.01 (-0.03%) | 32.315 | 32.06 | 131,465 |
| HDGE | 16.76▲ | +0.08 (+0.48%) | 16.76 | 16.595 | 47,481 |
| HDL | 12.71▼ | -0.27 (-2.08%) | 12.75 | 12.70 | 1,768 |
| HDMV | 36.6453▲ | +0.2049 (+0.56%) | 36.6453 | 36.6453 | 42 |
| HDSN | 5.45▲ | +0.09 (+1.68%) | 5.4942 | 5.40 | 282,490 |
| HDV | 27.37▼ | -0.12 (-0.44%) | 27.60 | 27.32 | 1,842,071 |
| HE | 13.45▼ | -0.09 (-0.66%) | 13.705 | 13.375 | 1,196,333 |
| HECA | 27.04▲ | +0.06 (+0.22%) | 27.31 | 27.04 | 68,110 |
| HELP | 4.01▼ | -0.14 (-3.37%) | 4.26 | 4.00 | 425,562 |
| HEPS | 2.73▲ | +0.10 (+3.80%) | 2.75 | 2.62 | 164,861 |
| HERE | 1.53▼ | -0.25 (-14.04%) | 1.78 | 1.50 | 396,762 |
| HERO | 24.93▼ | -0.015 (-0.06%) | 25.04 | 24.69 | 10,391 |
| HESM | 38.94▲ | +0.12 (+0.31%) | 39.2599 | 38.61 | 802,288 |
| HFFG | 1.86▼ | -0.01 (-0.53%) | 1.94 | 1.86 | 78,464 |
| HFGM | 31.791▼ | -0.079 (-0.25%) | 31.9799 | 31.68 | 14,651 |
| HFMF | 22.065▼ | -0.0034 (-0.02%) | 22.10 | 21.99 | 17,603 |
| HFSP | 14.41▲ | +0.055 (+0.38%) | 14.41 | 14.41 | 96 |
| HG | 30.51▲ | +0.02 (+0.07%) | 30.575 | 30.06 | 443,546 |
| HGBL | 1.27▼ | -0.01 (-0.78%) | 1.3271 | 1.26 | 47,837 |
| HGER | 30.96▲ | +0.17 (+0.55%) | 31.085 | 30.89 | 553,675 |
| HGLB | 7.79 | +0.00 (+0.00%) | 7.91 | 7.775 | 60,633 |
| HGTY | 10.23▼ | -0.22 (-2.11%) | 10.57 | 10.23 | 138,285 |
| HHS | 2.545▲ | +0.005 (+0.20%) | 2.55 | 2.54 | 4,220 |
| HIBS | 22.47▼ | -1.56 (-6.49%) | 23.10 | 21.795 | 245,488 |
| HIDE | 24.0998▼ | -0.0805 (-0.33%) | 24.1899 | 24.08 | 24,714 |
| HIG | 127.59▼ | -4.55 (-3.44%) | 131.18 | 127.54 | 1,800,702 |
| HIHO | 0.7242▼ | -0.0391 (-5.12%) | 1.05 | 0.615 | 2,939,973 |
| HII | 292.26▼ | -0.78 (-0.27%) | 296.9999 | 290.61 | 394,207 |
| HIO | 3.57 | +0.00 (+0.00%) | 3.59 | 3.56 | 310,425 |
| HIPO | 24.54▼ | -0.28 (-1.13%) | 25.12 | 24.54 | 77,093 |
| HIPS | 11.49▼ | -0.01 (-0.09%) | 11.55 | 11.46 | 52,090 |
| HISF | 44.165▼ | -0.015 (-0.03%) | 44.41 | 44.15 | 27,983 |
| HIT | 1.00▲ | +0.013 (+1.32%) | 1.045 | 0.9701 | 91,256 |
| HITI | 2.32▲ | +0.03 (+1.31%) | 2.38 | 2.30 | 241,869 |
| HIX | 3.93▲ | +0.01 (+0.26%) | 3.93 | 3.904 | 365,790 |
| HIYY | 14.4198▲ | +0.3124 (+2.21%) | 14.4884 | 14.09 | 17,140 |
| HKIT | 0.3147▲ | +0.0336 (+11.95%) | 0.70 | 0.25 | 105,467,265 |
| HKPD | 0.489▼ | -0.0058 (-1.17%) | 0.49 | 0.4675 | 22,715 |
| HL | 14.89▲ | +0.11 (+0.74%) | 15.24 | 14.73 | 20,560,108 |
| HLF | 11.34▼ | -0.09 (-0.79%) | 11.62 | 11.33 | 1,300,484 |
| HLI | 137.10▼ | -2.15 (-1.54%) | 141.1431 | 136.76 | 797,910 |
| HLLY | 2.59▲ | +0.02 (+0.78%) | 2.64 | 2.579 | 602,140 |
| HLMN | 7.38▲ | +0.08 (+1.10%) | 7.66 | 7.25 | 2,691,533 |
| HLN | 8.89▼ | -0.23 (-2.52%) | 9.0077 | 8.88 | 11,716,296 |
| HLNE | 79.97▼ | -0.49 (-0.61%) | 81.8999 | 79.10 | 900,716 |
| HLP | 0.5072▼ | -0.0188 (-3.57%) | 0.5499 | 0.4091 | 162,551 |
| HLX | 9.74▲ | +0.50 (+5.41%) | 9.83 | 9.43 | 801,741 |
| HMY | 15.34▼ | -0.37 (-2.36%) | 15.69 | 15.28 | 3,614,118 |
| HMYY | 6.8902▲ | +0.0877 (+1.29%) | 6.8902 | 6.80 | 7,879 |
| HNI | 31.37▲ | +0.23 (+0.74%) | 32.125 | 31.06 | 598,511 |
| HNNA | 9.95▲ | +0.17 (+1.74%) | 10.01 | 9.80 | 7,128 |
| HOFT | 12.09▼ | -0.76 (-5.91%) | 12.84 | 12.05 | 41,657 |
| HOMZ | 43.5446▼ | -0.3054 (-0.70%) | 44.04 | 43.54 | 862 |
| HON | 211.80▼ | -2.17 (-1.01%) | 215.814 | 211.45 | 3,753,149 |
| HOOY | 28.34▲ | +0.48 (+1.72%) | 28.57 | 27.8768 | 95,314 |
| HOOZ | 18.99▼ | -1.26 (-6.22%) | 20.01 | 18.77 | 134,834 |
| HOUR | 1.83▼ | -0.07 (-3.68%) | 1.88 | 1.82 | 20,024 |
| HOWL | 0.3819▼ | -0.0104 (-2.65%) | 0.42 | 0.37 | 693,649 |
| HOYY | 5.9132▲ | +0.048 (+0.82%) | 5.9132 | 5.88 | 20,038 |
| HPAI | 0.8452▼ | -0.1001 (-10.59%) | 0.9602 | 0.8101 | 50,949 |
| HPS | 14.48▲ | +0.01 (+0.07%) | 14.54 | 14.36 | 62,656 |