Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRHO | 10.005▼ | -0.01 (-0.10%) | 10.015 | 10.005 | 86,503 |
| IRIX | 0.9301▲ | +0.0501 (+5.69%) | 0.9765 | 0.9004 | 270,843 |
| IRMD | 87.55▼ | -0.47 (-0.53%) | 88.83 | 86.865 | 66,903 |
| IRS | 14.38▼ | -0.26 (-1.78%) | 14.745 | 14.17 | 169,498 |
| IRVH | 19.115▲ | +0.025 (+0.13%) | 19.115 | 19.115 | 11 |
| ISD | 12.40▼ | -0.07 (-0.56%) | 12.48 | 12.38 | 159,626 |
| ISPC | 2.34▲ | +0.19 (+8.84%) | 2.42 | 2.14 | 82,213 |
| ISPR | 1.54▼ | -0.03 (-1.91%) | 1.68 | 1.49 | 22,093 |
| ISTB | 48.06 | +0.00 (+0.00%) | 48.07 | 48.0299 | 293,569 |
| ITOC | 0.2849▲ | +0.009 (+3.26%) | 0.3099 | 0.2408 | 825,448 |
| ITP | 0.1715▼ | -0.0038 (-2.17%) | 0.179 | 0.1715 | 70,161 |
| ITRN | 52.01▼ | -0.82 (-1.55%) | 52.78 | 51.81 | 83,594 |
| ITUB | 7.27▼ | -0.09 (-1.22%) | 7.44 | 7.27 | 18,398,759 |
| IUSB | 45.43▲ | +0.04 (+0.09%) | 45.44 | 45.32 | 3,002,349 |
| IVR | 7.47▼ | -0.05 (-0.66%) | 7.525 | 7.46 | 1,751,823 |
| IVT | 33.40▼ | -0.02 (-0.06%) | 33.73 | 33.28 | 279,371 |
| IVVD | 0.8681▲ | +0.1276 (+17.23%) | 0.8733 | 0.752 | 7,679,412 |
| IWMY | 19.04▼ | -0.2098 (-1.09%) | 19.24 | 19.02 | 60,874 |
| IXHL | 3.36▲ | +0.045 (+1.36%) | 3.44 | 3.25 | 101,129 |
| IYR | 103.76▼ | -0.39 (-0.37%) | 104.965 | 103.75 | 3,783,235 |
| IZEA | 2.98▼ | -0.11 (-3.56%) | 3.0874 | 2.95 | 234,511 |
| IZM | 0.2375▲ | +0.0021 (+0.89%) | 0.2435 | 0.2351 | 436,887 |
| JAGU | 1.60▲ | +0.08 (+5.26%) | 1.67 | 1.50 | 240,372 |
| JAGX | 0.9765▲ | +0.0976 (+11.10%) | 1.03 | 0.81 | 238,001 |
| JBDI | 1.37▼ | -0.04 (-2.84%) | 1.47 | 1.31 | 8,318 |
| JBGS | 11.43▲ | +0.04 (+0.35%) | 11.51 | 11.24 | 819,984 |
| JBHT | 274.19▼ | -9.18 (-3.24%) | 282.97 | 273.97 | 412,360 |
| JBI | 5.13▲ | +0.02 (+0.39%) | 5.165 | 5.04 | 1,347,686 |
| JBLU | 5.04▼ | -0.20 (-3.82%) | 5.21 | 5.02 | 20,616,783 |
| JBND | 52.64▲ | +0.04 (+0.08%) | 52.67 | 52.54 | 984,897 |
| JBTM | 115.23▼ | -3.50 (-2.95%) | 118.80 | 115.015 | 712,481 |
| JCAL | 49.265▼ | -0.0457 (-0.09%) | 49.36 | 49.2201 | 6,672 |
| JCPB | 46.16▲ | +0.035 (+0.08%) | 46.17 | 46.06 | 1,599,744 |
| JCPI | 47.49▲ | +0.08 (+0.17%) | 47.4918 | 47.2913 | 27,894 |
| JDST | 27.24▲ | +2.02 (+8.01%) | 27.29 | 25.78 | 835,928 |
| JDZG | 4.10▼ | -0.07 (-1.68%) | 4.19 | 4.00 | 176,915 |
| JEF | 53.84▼ | -0.72 (-1.32%) | 54.07 | 52.37 | 1,490,192 |
| JEM | 4.19▲ | +0.15 (+3.71%) | 4.255 | 4.0216 | 60,026 |
| JEMB | 53.1792▲ | +0.3792 (+0.72%) | 53.63 | 53.12 | 185,563 |
| JF | 0.9456▲ | +0.0155 (+1.67%) | 0.9456 | 0.92 | 3,833 |
| JFB | 4.11▼ | -0.09 (-2.14%) | 4.30 | 3.995 | 421,240 |
| JFIN | 2.33▲ | +0.11 (+4.95%) | 2.50 | 2.29 | 36,243 |
| JFLX | 49.88▼ | -0.03 (-0.06%) | 49.95 | 49.8356 | 244,481 |
| JGH | 12.45▼ | -0.06 (-0.48%) | 12.53 | 12.41 | 57,595 |
| JHCB | 20.77▼ | -0.01 (-0.05%) | 20.79 | 20.70 | 24,612 |
| JHCP | 24.77▲ | +0.03 (+0.12%) | 24.77 | 24.69 | 200,625 |
| JHCR | 24.925▲ | +0.015 (+0.06%) | 24.935 | 24.84 | 33,746 |
| JHMB | 21.655▼ | -0.005 (-0.02%) | 21.67 | 21.65 | 27,060 |
| JHMU | 25.8599▼ | -0.0501 (-0.19%) | 25.8899 | 25.84 | 2,687 |
| JHPI | 22.46▼ | -0.07 (-0.31%) | 22.49 | 22.45 | 33,663 |
| JHS | 10.91▼ | -0.05 (-0.46%) | 10.925 | 10.89 | 10,475 |
| JIII | 49.7184▲ | +0.0884 (+0.18%) | 49.80 | 49.4932 | 35,979 |
| JKS | 16.41▼ | -0.21 (-1.26%) | 16.64 | 16.28 | 257,330 |
| JL | 4.30▼ | -0.0901 (-2.05%) | 4.50 | 4.30 | 20,521 |
| JLHL | 7.64▲ | +0.14 (+1.87%) | 8.23 | 7.4023 | 249,161 |
| JLS | 16.88▼ | -0.23 (-1.34%) | 17.165 | 16.77 | 148,658 |
| JMBS | 44.41▲ | +0.03 (+0.07%) | 44.43 | 44.32 | 552,979 |
| JMHI | 49.38▼ | -0.27 (-0.54%) | 49.42 | 49.24 | 45,525 |
| JMIA | 6.34▲ | +0.01 (+0.16%) | 6.3995 | 6.18 | 2,147,759 |
| JMM | 5.75▼ | -0.02 (-0.35%) | 5.7799 | 5.72 | 15,635 |
| JMSI | 49.3735▼ | -0.1021 (-0.21%) | 49.49 | 49.2774 | 17,059 |
| JMST | 50.89▲ | +0.01 (+0.02%) | 50.905 | 50.86 | 939,223 |
| JMTG | 50.07 | +0.00 (+0.00%) | 50.12 | 50.03 | 628,501 |
| JMUB | 49.69▼ | -0.10 (-0.20%) | 49.80 | 49.625 | 1,226,539 |
| JNK | 95.74▼ | -0.11 (-0.11%) | 95.77 | 95.66 | 2,238,079 |
| JOBY | 7.65▼ | -0.26 (-3.29%) | 7.81 | 7.55 | 17,642,850 |
| JOJO | 15.023▼ | -0.017 (-0.11%) | 15.0299 | 15.01 | 4,451 |
| JPC | 7.64▼ | -0.02 (-0.26%) | 7.69 | 7.61 | 940,552 |
| JPHY | 50.13▼ | -0.05 (-0.10%) | 50.14 | 50.06 | 17,997 |
| JPIB | 47.81▼ | -0.06 (-0.13%) | 47.82 | 47.77 | 129,067 |
| JPIE | 45.88▲ | +0.01 (+0.02%) | 45.88 | 45.835 | 1,758,347 |
| JPMB | 39.66▲ | +0.01 (+0.03%) | 39.67 | 39.57 | 73,722 |
| JPRE | 52.94▼ | -0.23 (-0.43%) | 53.4369 | 52.94 | 11,606 |
| JRI | 12.44▼ | -0.04 (-0.32%) | 12.525 | 12.40 | 151,919 |
| JRS | 8.45▼ | -0.015 (-0.18%) | 8.49 | 8.43 | 24,241 |
| JRVR | 4.05▲ | +0.03 (+0.75%) | 4.11 | 4.00 | 317,911 |
| JSCP | 46.945▼ | -0.005 (-0.01%) | 46.96 | 46.908 | 220,300 |
| JSI | 51.12▼ | -0.055 (-0.11%) | 51.12 | 50.99 | 82,692 |
| JTAI | 1.45▼ | -0.10 (-6.45%) | 1.52 | 1.39 | 206,007 |
| JTNY | 49.22▼ | -0.07 (-0.14%) | 49.36 | 49.19 | 30,880 |
| JVA | 3.50▼ | -0.02 (-0.57%) | 3.55 | 3.455 | 74,239 |
| JXG | 7.01▼ | -0.09 (-1.27%) | 7.01 | 6.40 | 2,657 |
| JXI | 83.05▼ | -0.07 (-0.08%) | 83.83 | 83.0239 | 71,523 |
| JYNT | 8.54▲ | +0.14 (+1.67%) | 8.8099 | 8.4813 | 27,898 |
| JZ | 1.73▼ | -0.02 (-1.14%) | 1.77 | 1.60 | 47,417 |
| KALA | 0.8987▼ | -0.0115 (-1.26%) | 0.9394 | 0.8703 | 36,573 |
| KAPA | 0.3102▼ | -0.0143 (-4.41%) | 0.3242 | 0.3102 | 207,272 |
| KARD | 20.92▲ | +0.37 (+1.80%) | 21.40 | 20.07 | 229,218 |
| KAZR | 2.13▼ | -0.02 (-0.93%) | 2.17 | 2.05 | 127,981 |
| KBDC | 13.34▲ | +0.02 (+0.15%) | 13.40 | 13.26 | 398,478 |
| KBDU | 11.7831▼ | -3.9015 (-24.87%) | 13.48 | 11.525 | 8,177 |
| KBH | 53.97▼ | -1.47 (-2.65%) | 55.545 | 53.91 | 590,175 |
| KBUF | 26.6299▼ | -0.0603 (-0.23%) | 26.67 | 26.53 | 732 |
| KBWY | 17.89▼ | -0.01 (-0.06%) | 17.985 | 17.885 | 133,703 |
| KCSH | 25.10▲ | +0.01 (+0.04%) | 25.10 | 25.10 | 100 |
| KDK | 4.01▼ | -0.14 (-3.37%) | 4.17 | 3.98 | 962,664 |
| KDP | 30.79▲ | +0.51 (+1.68%) | 31.09 | 30.36 | 12,571,634 |
| KDRN | 23.07 | +0.00 (+0.00%) | 23.07 | 23.07 | 100 |
| KEEL | 3.16▼ | -0.61 (-16.18%) | 3.90 | 3.14 | 71,636,666 |
| KEN | 64.13▼ | -0.84 (-1.29%) | 64.92 | 63.72 | 14,143 |