Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYLB | 36.30▼ | -0.16 (-0.44%) | 36.38 | 36.30 | 568,675 |
| HYLS | 40.79▼ | -0.19 (-0.46%) | 41.52 | 40.79 | 82,922 |
| HYMB | 24.84▼ | -0.20 (-0.80%) | 24.97 | 24.745 | 1,362,010 |
| HYPD | 3.36▼ | -0.26 (-7.18%) | 3.5833 | 3.2635 | 444,655 |
| HYS | 93.02▼ | -0.24 (-0.26%) | 93.1799 | 92.98 | 109,424 |
| HYSA | 14.87▼ | -0.03 (-0.20%) | 14.88 | 14.8599 | 34,928 |
| HYSD | 20.115▼ | -0.06 (-0.30%) | 20.13 | 20.115 | 7,352 |
| HYTI | 19.155▼ | -0.0804 (-0.42%) | 19.20 | 19.155 | 36,747 |
| HYTR | 21.2357▼ | -0.1944 (-0.91%) | 21.27 | 21.235 | 45,632 |
| HYUP | 41.495▼ | -0.1801 (-0.43%) | 41.62 | 41.495 | 5,387 |
| HYXF | 46.3662▼ | -0.2244 (-0.48%) | 46.47 | 46.35 | 10,770 |
| IAC | 39.88▼ | -0.14 (-0.35%) | 40.62 | 39.70 | 985,449 |
| IAG | 16.98▼ | -1.49 (-8.07%) | 17.59 | 16.765 | 5,191,168 |
| IAK | 132.01▲ | +0.81 (+0.62%) | 132.72 | 131.61 | 17,436 |
| IAT | 55.41▼ | -0.35 (-0.63%) | 55.65 | 54.78 | 92,521 |
| IAU | 85.51▼ | -2.03 (-2.32%) | 85.898 | 84.86 | 3,907,892 |
| IAUM | 45.30▼ | -1.07 (-2.31%) | 45.495 | 44.955 | 1,679,636 |
| IAUX | 1.48▼ | -0.09 (-5.73%) | 1.525 | 1.44 | 30,289,865 |
| IBB | 166.83▼ | -4.50 (-2.63%) | 170.73 | 166.73 | 2,111,821 |
| IBCA | 25.3501▼ | -0.1899 (-0.74%) | 25.39 | 25.34 | 50,936 |
| IBCP | 32.72▼ | -0.59 (-1.77%) | 33.30 | 32.45 | 128,213 |
| IBD | 23.76▼ | -0.09 (-0.38%) | 23.852 | 23.74 | 37,863 |
| IBDR | 24.215▲ | +0.01 (+0.04%) | 24.22 | 24.21 | 607,351 |
| IBDS | 24.18▼ | -0.01 (-0.04%) | 24.19 | 24.1799 | 404,246 |
| IBDT | 25.20▼ | -0.03 (-0.12%) | 25.22 | 25.19 | 571,743 |
| IBDU | 23.10▼ | -0.04 (-0.17%) | 23.1286 | 23.09 | 637,326 |
| IBDV | 21.71▼ | -0.065 (-0.30%) | 21.74 | 21.6901 | 488,473 |
| IBDW | 20.74▼ | -0.08 (-0.38%) | 20.76 | 20.7209 | 339,091 |
| IBDX | 25.04▼ | -0.11 (-0.44%) | 25.0574 | 25.01 | 220,582 |
| IBDY | 25.60▼ | -0.125 (-0.49%) | 25.615 | 25.5701 | 116,827 |
| IBDZ | 25.82▼ | -0.16 (-0.62%) | 25.87 | 25.81 | 95,422 |
| IBG | 0.83▼ | -0.032 (-3.71%) | 0.8832 | 0.81 | 80,512 |
| IBGA | 23.7813▼ | -0.3279 (-1.36%) | 23.8538 | 23.775 | 21,893 |
| IBGB | 23.7012▼ | -0.3363 (-1.40%) | 23.76 | 23.7012 | 2,050 |
| IBGC | 24.292▼ | -0.3593 (-1.46%) | 24.38 | 24.292 | 4,475 |
| IBGK | 22.6313▼ | -0.3287 (-1.43%) | 22.66 | 22.6313 | 186 |
| IBGL | 23.2808▼ | -0.3366 (-1.43%) | 23.3168 | 23.2808 | 172 |
| IBIO | 1.47▼ | -0.09 (-5.77%) | 1.54 | 1.45 | 422,476 |
| IBM | 219.30▲ | +0.93 (+0.43%) | 220.91 | 217.615 | 6,039,863 |
| IBN | 26.05▼ | -0.13 (-0.50%) | 26.055 | 25.835 | 3,961,670 |
| IBND | 31.24▼ | -0.19 (-0.60%) | 31.33 | 31.15 | 46,095 |
| IBO | 0.5376▼ | -0.0124 (-2.25%) | 0.5658 | 0.5335 | 42,911 |
| IBP | 209.19▼ | -8.12 (-3.74%) | 213.765 | 206.72 | 608,422 |
| IBTA | 30.81▲ | +0.95 (+3.18%) | 31.835 | 29.00 | 251,365 |
| IBTG | 22.875▲ | +0.005 (+0.02%) | 22.88 | 22.87 | 232,575 |
| IBTH | 22.375 | +0.00 (+0.00%) | 22.38 | 22.37 | 203,705 |
| IBTI | 22.125▼ | -0.03 (-0.14%) | 22.13 | 22.12 | 224,270 |
| IBTJ | 21.605▼ | -0.06 (-0.28%) | 21.625 | 21.605 | 150,093 |
| IBTK | 19.465▼ | -0.08 (-0.41%) | 19.49 | 19.46 | 150,410 |
| IBTL | 20.075▼ | -0.1096 (-0.54%) | 20.1098 | 20.0701 | 90,133 |
| IBTM | 22.535▼ | -0.1319 (-0.58%) | 22.575 | 22.53 | 79,596 |
| IBTO | 23.915▼ | -0.17 (-0.71%) | 23.96 | 23.9101 | 44,517 |
| IBTP | 25.125▼ | -0.19 (-0.75%) | 25.18 | 25.12 | 78,312 |
| IBTQ | 24.7658▼ | -0.2092 (-0.84%) | 24.8251 | 24.765 | 80,348 |
| IBTR | 24.535▼ | -0.24 (-0.97%) | 24.60 | 24.535 | 8,081 |
| IBUY | 63.2529▼ | -0.4691 (-0.74%) | 63.37 | 63.02 | 1,783 |
| ICCM | 0.2298▼ | -0.0112 (-4.65%) | 0.24 | 0.2216 | 393,358 |
| ICE | 154.36▼ | -1.36 (-0.87%) | 156.9999 | 154.035 | 2,191,106 |
| ICFI | 61.12▲ | +0.26 (+0.43%) | 62.11 | 60.205 | 254,472 |
| ICG | 1.14▼ | -0.12 (-9.52%) | 1.24 | 1.14 | 47,997 |
| ICMB | 1.43▼ | -0.01 (-0.69%) | 1.50 | 1.41 | 16,381 |
| ICUI | 118.72▼ | -4.27 (-3.47%) | 123.70 | 118.43 | 316,428 |
| IDA | 139.96▼ | -2.53 (-1.78%) | 143.04 | 138.78 | 439,588 |
| IDAI | 2.14▼ | -0.17 (-7.36%) | 2.3979 | 2.11 | 42,884 |
| IDCC | 260.37▼ | -8.94 (-3.32%) | 266.89 | 259.01 | 342,621 |
| IDEF | 31.84▼ | -1.03 (-3.13%) | 32.25 | 31.80 | 481,717 |
| IDLV | 34.9099▼ | -0.2866 (-0.81%) | 35.05 | 34.8301 | 20,520 |
| IDN | 4.14▼ | -0.43 (-9.41%) | 4.49 | 4.10 | 1,005,286 |
| IDNA | 28.81▼ | -0.73 (-2.47%) | 29.3994 | 28.76 | 26,039 |
| IDU | 111.08▼ | -2.34 (-2.06%) | 113.13 | 111.025 | 68,083 |
| IDX | 12.14▼ | -0.24 (-1.94%) | 12.31 | 12.14 | 20,494 |
| IDXX | 528.79▼ | -4.07 (-0.76%) | 540.60 | 527.12 | 659,261 |
| IDYA | 28.21▼ | -0.63 (-2.18%) | 29.18 | 27.88 | 867,841 |
| IEF | 93.51▼ | -0.75 (-0.80%) | 93.75 | 93.49 | 12,494,602 |
| IEI | 116.95▼ | -0.51 (-0.43%) | 117.0999 | 116.91 | 1,240,931 |
| IFBD | 0.8601▼ | -0.0239 (-2.70%) | 0.92 | 0.8601 | 3,744 |
| IFGL | 23.03▼ | -0.385 (-1.64%) | 23.13 | 22.91 | 10,253 |
| IFLN | 18.17▼ | -0.08 (-0.44%) | 18.19 | 18.13 | 29,302 |
| IFN | 11.60▼ | -0.02 (-0.17%) | 11.64 | 11.52 | 104,367 |
| IFS | 44.85▼ | -0.26 (-0.58%) | 45.00 | 43.75 | 269,591 |
| IGC | 0.286▼ | -0.013 (-4.35%) | 0.30 | 0.2851 | 233,826 |
| IGCB | 45.4111▼ | -0.3439 (-0.75%) | 45.4111 | 45.4111 | 6 |
| IGF | 66.05▼ | -1.27 (-1.89%) | 66.75 | 66.025 | 638,187 |
| IGI | 16.00▼ | -0.165 (-1.02%) | 16.0323 | 15.97 | 8,218 |
| IGIB | 52.75▼ | -0.28 (-0.53%) | 52.80 | 52.70 | 3,534,860 |
| IGIC | 24.87▼ | -0.17 (-0.68%) | 25.39 | 24.6801 | 20,995 |
| IGLB | 49.08▼ | -0.45 (-0.91%) | 49.115 | 48.955 | 1,234,202 |
| IGME | 22.507▼ | -0.1124 (-0.50%) | 22.60 | 22.49 | 564 |
| IGOV | 41.01▼ | -0.5041 (-1.21%) | 41.2738 | 40.90 | 996,030 |
| IGSB | 52.25▼ | -0.10 (-0.19%) | 52.29 | 52.23 | 3,241,292 |
| IH | 1.65 | +0.00 (+0.00%) | 1.68 | 1.64 | 4,128 |
| IHI | 48.46▼ | -0.30 (-0.62%) | 49.24 | 48.40 | 2,120,845 |
| IIF | 21.48▼ | -0.17 (-0.79%) | 21.60 | 21.39 | 24,933 |
| IIGD | 24.4847▼ | -0.0753 (-0.31%) | 24.485 | 24.47 | 8,650 |
| IIIN | 25.69▼ | -1.06 (-3.96%) | 26.82 | 25.5159 | 176,195 |
| IIIV | 18.88▲ | +0.19 (+1.02%) | 20.36 | 18.78 | 412,592 |
| IIM | 12.10▼ | -0.10 (-0.82%) | 12.13 | 12.08 | 91,009 |
| IINN | 0.395▼ | -0.0007 (-0.18%) | 0.4055 | 0.381 | 211,388 |
| ILF | 34.45▼ | -0.94 (-2.66%) | 34.565 | 34.19 | 4,020,940 |
| ILLR | 0.1966▼ | -0.0204 (-9.40%) | 0.219 | 0.1899 | 293,432 |