Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INKM | 33.36▲ | +0.14 (+0.42%) | 33.39 | 33.31 | 5,036 |
| INKT | 12.40▼ | -0.215 (-1.70%) | 12.4935 | 12.24 | 8,699 |
| INLF | 0.5254▼ | -0.0036 (-0.68%) | 0.5518 | 0.5152 | 81,508 |
| INLX | 8.27▲ | +0.28 (+3.50%) | 8.29 | 7.90 | 6,300 |
| INM | 1.25▲ | +0.05 (+4.17%) | 1.31 | 1.16 | 97,348 |
| INMB | 1.53▼ | -0.05 (-3.16%) | 1.57 | 1.50 | 206,796 |
| INN | 4.71▲ | +0.11 (+2.39%) | 4.74 | 4.56 | 987,514 |
| INO | 1.61▼ | -0.06 (-3.59%) | 1.67 | 1.59 | 1,022,900 |
| INQQ | 14.50▼ | -0.22 (-1.49%) | 14.60 | 14.50 | 36,100 |
| INSG | 10.29▲ | +0.10 (+0.98%) | 10.30 | 9.87 | 124,859 |
| INSM | 170.27▼ | -5.73 (-3.26%) | 175.00 | 168.43 | 2,506,705 |
| INSP | 95.00▼ | -4.03 (-4.07%) | 98.08 | 92.05 | 1,165,871 |
| INTG | 28.98▲ | +1.30 (+4.70%) | 29.24 | 27.06 | 14,400 |
| INTJ | 0.499▼ | -0.001 (-0.20%) | 0.52 | 0.48 | 64,100 |
| INTS | 0.4341▲ | +0.0339 (+8.47%) | 0.4419 | 0.385 | 1,448,902 |
| INTU | 652.75▲ | +1.60 (+0.25%) | 657.81 | 638.75 | 1,651,602 |
| INTZ | 1.24▲ | +0.02 (+1.64%) | 1.265 | 1.21 | 93,209 |
| INUV | 2.75▼ | -0.02 (-0.72%) | 2.78 | 2.68 | 37,100 |
| INV | 4.13▲ | +0.54 (+15.04%) | 4.16 | 3.42 | 1,948,870 |
| INVA | 19.65▲ | +0.11 (+0.56%) | 19.86 | 19.515 | 625,540 |
| INVG | 25.6816▼ | -0.0561 (-0.22%) | 25.6816 | 25.68 | 1,344 |
| INVH | 26.64▲ | +0.23 (+0.87%) | 26.85 | 25.94 | 11,533,500 |
| INVZ | 1.14▲ | +0.02 (+1.79%) | 1.16 | 1.09 | 3,674,121 |
| IOBT | 0.561▼ | -0.067 (-10.67%) | 0.6192 | 0.5525 | 1,423,615 |
| IONL | 40.98▲ | +0.87 (+2.17%) | 44.32 | 38.095 | 203,000 |
| IONQ | 50.45▲ | +0.67 (+1.35%) | 52.5104 | 48.50 | 16,618,402 |
| IONX | 27.02▲ | +0.63 (+2.39%) | 29.25 | 25.03 | 1,758,500 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOT | 33.80▼ | -2.51 (-6.91%) | 36.05 | 33.52 | 6,378,100 |
| IOTR | 2.51▲ | +0.08 (+3.29%) | 2.51 | 2.45 | 6,025 |
| IOYY | 18.103▲ | +0.193 (+1.08%) | 18.35 | 17.798 | 58,600 |
| IPDN | 1.30▲ | +0.10 (+8.33%) | 1.31 | 1.21 | 22,121 |
| IPGP | 75.75▼ | -0.92 (-1.20%) | 76.29 | 74.41 | 264,489 |
| IPHA | 1.74▼ | -0.03 (-1.69%) | 1.85 | 1.74 | 5,393 |
| IPM | 1.78▲ | +0.01 (+0.56%) | 1.81 | 1.74 | 11,600 |
| IPST | 1.53▲ | +0.03 (+2.00%) | 1.53 | 1.46 | 31,012 |
| IPW | 7.82▲ | +0.3852 (+5.18%) | 9.43 | 7.4793 | 522,836 |
| IPWR | 3.45▲ | +0.01 (+0.29%) | 3.54 | 3.35 | 32,000 |
| IQ | 2.08▼ | -0.05 (-2.35%) | 2.125 | 2.04 | 12,179,025 |
| IQHI | 26.235▼ | -0.085 (-0.32%) | 26.27 | 26.235 | 314 |
| IQI | 10.01▲ | +0.02 (+0.20%) | 10.07 | 10.00 | 163,700 |
| IQRA | 28.301▲ | +0.193 (+0.69%) | 28.301 | 28.301 | 100 |
| IQST | 2.97▲ | +0.06 (+2.06%) | 2.99 | 2.8801 | 24,749 |
| IRD | 2.00▼ | -0.11 (-5.21%) | 2.146 | 1.99 | 434,678 |
| IRE | 8.33▲ | +0.68 (+8.89%) | 9.00 | 7.27 | 16,143,900 |
| IREN | 45.68▲ | +2.055 (+4.71%) | 47.575 | 42.55 | 34,060,223 |
| IRM | 87.32▲ | +0.27 (+0.31%) | 88.015 | 86.00 | 2,162,047 |
| IRON | 79.29▼ | -1.65 (-2.04%) | 81.90 | 78.00 | 254,714 |
| IRVH | 20.39▼ | -0.10 (-0.49%) | 20.39 | 20.39 | 900 |
| ISHG | 74.94▼ | -0.10 (-0.13%) | 75.03 | 74.81 | 28,459 |
| ISPC | 0.32▲ | +0.0092 (+2.96%) | 0.327 | 0.30 | 806,307 |
| ITDB | 33.21▼ | -0.02 (-0.06%) | 33.23 | 33.1795 | 16,514 |
| ITDC | 34.39▲ | +0.04 (+0.12%) | 34.6399 | 34.3262 | 58,094 |
| ITIC | 253.785▲ | +4.035 (+1.62%) | 255.55 | 252.185 | 11,956 |
| ITP | 0.2352▲ | +0.0022 (+0.94%) | 0.2388 | 0.2312 | 114,992 |
| ITRI | 98.44▲ | +1.19 (+1.22%) | 98.58 | 96.5311 | 405,802 |
| ITRM | 0.3434▼ | -0.0156 (-4.35%) | 0.3757 | 0.342 | 410,802 |
| ITT | 180.20▲ | +2.30 (+1.29%) | 180.74 | 176.13 | 771,000 |
| ITUB | 7.41▲ | +0.11 (+1.51%) | 7.46 | 7.34 | 23,564,300 |
| IUSB | 46.57▼ | -0.09 (-0.19%) | 46.68 | 46.56 | 2,784,215 |
| IVDA | 1.01▼ | -0.06 (-5.61%) | 1.09 | 1.00 | 130,703 |
| IVF | 0.9018▼ | -0.0482 (-5.07%) | 0.95 | 0.90 | 91,618 |
| IVOL | 18.97▼ | -0.08 (-0.42%) | 19.04 | 18.97 | 198,000 |
| IVP | 0.045▼ | -0.002 (-4.26%) | 0.047 | 0.044 | 21,579,000 |
| IVRS | 35.483▼ | -0.229 (-0.64%) | 35.483 | 35.483 | 100 |
| IWMY | 20.36▲ | +0.07 (+0.34%) | 20.425 | 20.16 | 65,512 |
| IXHL | 0.398▲ | +0.009 (+2.31%) | 0.402 | 0.383 | 4,117,100 |
| IXP | 121.21▲ | +0.18 (+0.15%) | 121.3599 | 120.34 | 20,844 |
| IYK | 66.61▲ | +1.38 (+2.12%) | 66.71 | 65.21 | 412,401 |
| IYR | 94.58▲ | +0.80 (+0.85%) | 94.96 | 93.27 | 5,141,025 |
| IZEA | 4.37▼ | -0.01 (-0.23%) | 4.38 | 4.30 | 44,813 |
| J | 138.39▲ | +1.59 (+1.16%) | 140.81 | 135.93 | 877,378 |
| JABS | 50.22▲ | +0.049 (+0.10%) | 50.22 | 50.21 | 2,734 |
| JAGX | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.02 | 237,894 |
| JANX | 13.91▼ | -0.07 (-0.50%) | 14.06 | 13.64 | 1,146,800 |
| JAPN | 26.145▲ | +0.2794 (+1.08%) | 26.17 | 26.02 | 1,513 |
| JBDI | 0.7154▼ | -0.0336 (-4.49%) | 0.749 | 0.692 | 15,403 |
| JBGS | 17.13▲ | +0.21 (+1.24%) | 17.195 | 16.80 | 312,500 |
| JBI | 6.97▲ | +0.18 (+2.65%) | 7.11 | 6.72 | 3,048,632 |
| JBND | 54.08▼ | -0.03 (-0.06%) | 54.0899 | 54.035 | 1,353,537 |
| JBS | 13.74▲ | +0.17 (+1.25%) | 13.84 | 13.46 | 4,578,530 |
| JBSS | 70.17▲ | +0.71 (+1.02%) | 70.655 | 69.15 | 44,504 |
| JCHI | 56.16▼ | -0.016 (-0.03%) | 56.16 | 56.06 | 1,200 |
| JCI | 111.29▼ | -1.12 (-1.00%) | 113.16 | 110.92 | 8,168,047 |
| JCTC | 2.45▲ | +0.03 (+1.24%) | 2.505 | 2.35 | 37,649 |
| JD | 29.67▲ | +0.64 (+2.20%) | 29.725 | 28.64 | 10,868,100 |
| JDST | 2.31▼ | -0.03 (-1.28%) | 2.4654 | 2.31 | 48,687,693 |
| JDZG | 0.8171▲ | +0.0571 (+7.51%) | 0.82 | 0.7306 | 18,312 |
| JELD | 2.42▲ | +0.16 (+7.08%) | 2.455 | 2.22 | 1,234,400 |
| JEM | 0.1965▼ | -0.0106 (-5.12%) | 0.2057 | 0.186 | 284,912 |
| JEMB | 53.23▼ | -0.115 (-0.22%) | 53.56 | 53.23 | 2,711 |
| JFB | 14.66▼ | -0.33 (-2.20%) | 15.005 | 14.58 | 14,000 |
| JFBR | 0.7285▼ | -0.0345 (-4.52%) | 0.75 | 0.7102 | 111,644 |
| JFIN | 6.77▲ | +0.10 (+1.50%) | 6.84 | 6.51 | 57,434 |
| JG | 6.78▲ | +0.07 (+1.04%) | 6.78 | 6.70 | 2,025 |
| JGRO | 92.75▼ | -1.05 (-1.12%) | 93.61 | 92.35 | 871,600 |
| JHAC | 15.475▲ | +0.114 (+0.74%) | 15.475 | 15.475 | 2 |
| JHCB | 21.52▼ | -0.051 (-0.24%) | 21.54 | 21.516 | 21,660 |
| JHCP | 25.355▼ | -0.065 (-0.26%) | 25.417 | 25.354 | 3,500 |
| JHCR | 25.389▼ | -0.066 (-0.26%) | 25.42 | 25.385 | 600 |