Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTW | 17.64▲ | +0.04 (+0.23%) | 18.72 | 17.59 | 3,356,522 |
| INTZ | 0.60▼ | -0.0266 (-4.25%) | 0.65 | 0.593 | 329,848 |
| INUV | 0.7138▲ | +0.0013 (+0.18%) | 0.7271 | 0.695 | 194,322 |
| INV | 1.53▲ | +0.165 (+12.09%) | 1.53 | 1.37 | 2,840,377 |
| INVA | 21.17▲ | +0.15 (+0.71%) | 21.2365 | 20.93 | 412,688 |
| INVE | 2.87▲ | +0.01 (+0.35%) | 2.94 | 2.86 | 179,845 |
| INVG | 25.085▲ | +0.1549 (+0.62%) | 25.085 | 25.07 | 216 |
| INVZ | 0.3396▲ | +0.0006 (+0.18%) | 0.347 | 0.333 | 1,696,367 |
| INYY | 35.24▲ | +0.85 (+2.47%) | 36.08 | 35.21 | 27,228 |
| IONL | 14.74▲ | +0.26 (+1.80%) | 15.0806 | 13.99 | 328,751 |
| IONR | 3.27▲ | +0.065 (+2.03%) | 3.28 | 3.145 | 40,397 |
| IONX | 26.92▲ | +1.14 (+4.42%) | 27.7178 | 25.71 | 782,349 |
| IONZ | 2.675▼ | -0.135 (-4.80%) | 2.82 | 2.59 | 8,627,201 |
| IOR | 20.02 | +0.00 (+0.00%) | 20.02 | 20.02 | 81 |
| IOTR | 2.59▲ | +0.11 (+4.44%) | 2.59 | 2.4901 | 2,470 |
| IOYY | 6.43▲ | +0.01 (+0.16%) | 6.455 | 6.40 | 8,508 |
| IPAR | 116.56▼ | -0.18 (-0.15%) | 117.83 | 115.2201 | 214,323 |
| IPDN | 0.134▼ | -0.0116 (-7.97%) | 0.16 | 0.1261 | 1,734,287 |
| IPFX | 10.095▼ | -0.015 (-0.15%) | 10.12 | 10.095 | 57,301 |
| IPGP | 71.73▲ | +0.975 (+1.38%) | 73.5749 | 70.36 | 777,156 |
| IPSC | 2.17▲ | +0.05 (+2.36%) | 2.205 | 2.125 | 542,807 |
| IPX | 22.50▲ | +0.84 (+3.88%) | 22.63 | 21.71 | 174,244 |
| IQ | 1.03▲ | +0.015 (+1.48%) | 1.04 | 1.01 | 3,596,513 |
| IQQQ | 47.9437▲ | +0.2337 (+0.49%) | 48.104 | 47.79 | 38,238 |
| IQRA | 30.696▲ | +0.206 (+0.68%) | 30.696 | 30.696 | 100 |
| IQST | 0.9448▼ | -0.0052 (-0.55%) | 0.98 | 0.93 | 273,526 |
| IR | 78.57▼ | -1.415 (-1.77%) | 81.61 | 78.52 | 2,066,398 |
| IRE | 10.71▲ | +1.145 (+11.97%) | 10.79 | 9.69 | 3,864,881 |
| IREG | 8.69▲ | +0.895 (+11.48%) | 8.75 | 7.91 | 641,908 |
| IRIX | 0.716▼ | -0.0411 (-5.43%) | 0.7592 | 0.7156 | 112,458 |
| IRM | 120.90▼ | -0.36 (-0.30%) | 123.86 | 120.595 | 986,636 |
| IRMD | 87.87▲ | +0.78 (+0.90%) | 89.13 | 85.735 | 88,005 |
| IRS | 15.15▲ | +0.105 (+0.70%) | 15.19 | 14.87 | 109,721 |
| IRT | 16.69▼ | -0.19 (-1.13%) | 17.05 | 16.68 | 1,206,475 |
| IRVH | 19.195▲ | +0.065 (+0.34%) | 19.195 | 19.10 | 4,808 |
| ISBA | 39.20▼ | -0.605 (-1.52%) | 40.91 | 38.97 | 49,858 |
| ISD | 12.39▲ | +0.135 (+1.10%) | 12.39 | 12.29 | 107,635 |
| ISPC | 1.60▲ | +0.03 (+1.91%) | 1.61 | 1.40 | 273,960 |
| ISPR | 1.49▲ | +0.09 (+6.43%) | 1.51 | 1.38 | 14,803 |
| ISRG | 371.84▼ | -1.80 (-0.48%) | 378.23 | 367.0701 | 1,767,689 |
| ISUL | 13.8696▼ | -0.2004 (-1.42%) | 14.10 | 13.5599 | 32,173 |
| ITEQ | 62.1351▲ | +0.1101 (+0.18%) | 62.79 | 62.06 | 2,551 |
| ITOC | 0.2731▲ | +0.0031 (+1.15%) | 0.2898 | 0.257 | 52,262 |
| ITP | 0.1855▲ | +0.0064 (+3.57%) | 0.187 | 0.175 | 372,501 |
| ITRN | 51.28▲ | +0.79 (+1.56%) | 51.54 | 50.62 | 88,713 |
| ITUB | 7.66▲ | +0.145 (+1.93%) | 7.675 | 7.435 | 12,816,869 |
| IUSB | 45.72▲ | +0.20 (+0.44%) | 45.72 | 45.605 | 3,573,897 |
| IVEP | 25.9976▲ | +0.3876 (+1.51%) | 26.16 | 25.931 | 6,967 |
| IVF | 1.06▲ | +0.035 (+3.41%) | 1.08 | 0.98 | 358,013 |
| IVR | 7.44▼ | -0.03 (-0.40%) | 7.44 | 7.36 | 2,415,108 |
| IVT | 32.68▼ | -0.14 (-0.43%) | 33.84 | 32.615 | 496,521 |
| IWF | 121.83▲ | +0.735 (+0.61%) | 122.45 | 121.35 | 3,068,388 |
| IWMY | 18.84▲ | +0.09 (+0.48%) | 18.84 | 18.785 | 70,414 |
| IX | 39.53▲ | +0.40 (+1.02%) | 39.55 | 39.285 | 164,382 |
| IZEA | 3.06▲ | +0.10 (+3.38%) | 3.08 | 2.8826 | 51,726 |
| IZM | 0.2399▲ | +0.0061 (+2.61%) | 0.2399 | 0.2277 | 60,071 |
| JAGU | 1.67▲ | +0.12 (+7.74%) | 1.67 | 1.53 | 206,609 |
| JAGX | 0.9249▼ | -0.0075 (-0.80%) | 0.9672 | 0.8651 | 56,366 |
| JBDI | 1.37▲ | +0.02 (+1.48%) | 1.37 | 1.28 | 1,565 |
| JBGS | 12.65▲ | +0.12 (+0.96%) | 12.68 | 12.465 | 681,177 |
| JBHT | 262.18▲ | +2.29 (+0.88%) | 265.26 | 257.335 | 592,221 |
| JBI | 5.05▼ | -0.06 (-1.17%) | 5.20 | 5.04 | 1,661,944 |
| JBL | 308.68▲ | +3.69 (+1.21%) | 313.645 | 304.00 | 570,044 |
| JBLU | 5.08▲ | +0.13 (+2.63%) | 5.10 | 4.98 | 25,208,667 |
| JBND | 52.98▲ | +0.23 (+0.44%) | 52.98 | 52.845 | 613,227 |
| JBSS | 74.83▼ | -0.49 (-0.65%) | 75.95 | 74.34 | 183,179 |
| JBTM | 117.93▲ | +2.785 (+2.42%) | 118.36 | 114.58 | 440,658 |
| JCAL | 49.33▲ | +0.06 (+0.12%) | 49.35 | 49.20 | 27,318 |
| JCI | 141.82▼ | -1.20 (-0.84%) | 144.99 | 141.24 | 2,075,564 |
| JCPB | 46.4435▲ | +0.1985 (+0.43%) | 46.455 | 46.335 | 1,400,845 |
| JCPI | 47.615▲ | +0.095 (+0.20%) | 47.63 | 47.45 | 34,306 |
| JD | 29.36▲ | +0.17 (+0.58%) | 29.385 | 28.88 | 5,211,985 |
| JDST | 19.04▼ | -0.705 (-3.57%) | 20.50 | 18.945 | 1,188,462 |
| JDZG | 4.42▲ | +0.115 (+2.67%) | 4.6099 | 4.31 | 708,102 |
| JEF | 52.45▲ | +0.55 (+1.06%) | 52.71 | 51.03 | 1,534,969 |
| JEM | 6.795▲ | +2.955 (+76.95%) | 8.68 | 4.56 | 17,924,770 |
| JENA | 10.38 | +0.00 (+0.00%) | 10.46 | 10.38 | 115,693 |
| JETS | 30.09▲ | +0.40 (+1.35%) | 30.30 | 29.6955 | 3,497,266 |
| JF | 0.983▲ | +0.063 (+6.85%) | 0.983 | 0.936 | 2,260 |
| JFB | 3.97▼ | -0.195 (-4.68%) | 4.245 | 3.81 | 626,419 |
| JFIN | 2.33▼ | -0.01 (-0.43%) | 2.37 | 2.30 | 16,104 |
| JFLX | 49.99▲ | +0.08 (+0.16%) | 50.00 | 49.92 | 55,120 |
| JFR | 7.59▲ | +0.07 (+0.93%) | 7.59 | 7.54 | 641,417 |
| JGH | 12.50▲ | +0.13 (+1.05%) | 12.50 | 12.41 | 51,708 |
| JGRO | 93.77▲ | +0.59 (+0.63%) | 94.0415 | 93.38 | 519,340 |
| JHCB | 20.93▲ | +0.12 (+0.58%) | 20.93 | 20.88 | 31,887 |
| JHCP | 24.95▲ | +0.17 (+0.69%) | 24.95 | 24.83 | 177,984 |
| JHCR | 25.07▲ | +0.115 (+0.46%) | 25.07 | 24.9901 | 41,459 |
| JHMB | 21.785▲ | +0.115 (+0.53%) | 21.785 | 21.7245 | 9,820 |
| JHMU | 25.8936▲ | +0.0336 (+0.13%) | 25.93 | 25.8936 | 3,246 |
| JHPI | 22.5851▲ | +0.0751 (+0.33%) | 22.59 | 22.5315 | 34,417 |
| JKS | 15.50▼ | -0.675 (-4.17%) | 16.22 | 15.35 | 842,954 |
| JL | 4.9244▼ | -0.0456 (-0.92%) | 4.9244 | 4.54 | 4,655 |
| JLHL | 6.56▲ | +0.16 (+2.50%) | 6.77 | 6.20 | 127,367 |
| JLS | 16.99▲ | +0.16 (+0.95%) | 16.99 | 16.85 | 17,839 |
| JMBS | 44.71▲ | +0.225 (+0.51%) | 44.7199 | 44.59 | 708,934 |
| JMHI | 49.64▲ | +0.06 (+0.12%) | 49.89 | 49.50 | 47,821 |
| JMM | 5.76▲ | +0.01 (+0.17%) | 5.775 | 5.7378 | 5,736 |
| JMSI | 49.5301▲ | +0.0801 (+0.16%) | 49.55 | 49.44 | 22,719 |
| JMTG | 50.32▲ | +0.205 (+0.41%) | 50.33 | 50.17 | 497,395 |