Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERTH | 41.65▼ | -1.1446 (-2.67%) | 43.00 | 41.57 | 4,200 |
| ERY | 9.27▲ | +0.50 (+5.70%) | 9.28 | 8.485 | 41,395,297 |
| ESBG | 19.88▼ | -0.4983 (-2.45%) | 19.88 | 19.88 | 313 |
| ESE | 225.79▼ | -14.07 (-5.87%) | 239.95 | 225.69 | 238,508 |
| ESEA | 63.22▼ | -1.85 (-2.84%) | 65.57 | 63.22 | 37,634 |
| ESGD | 101.93▼ | -3.08 (-2.93%) | 104.35 | 101.91 | 275,500 |
| ESGE | 47.00▼ | -2.87 (-5.75%) | 49.09 | 46.985 | 1,915,900 |
| ESGU | 160.04▼ | -7.55 (-4.51%) | 167.333 | 159.86 | 1,110,500 |
| ESI | 30.76▼ | -2.68 (-8.01%) | 33.21 | 30.53 | 6,723,342 |
| ESIM | 27.6058▼ | -0.8842 (-3.10%) | 27.955 | 27.605 | 1,735 |
| ESLA | 0.4101▼ | -0.0339 (-7.64%) | 0.444 | 0.40 | 162,761 |
| ESLG | 26.7393▼ | -1.4436 (-5.12%) | 27.42 | 26.7393 | 5,143 |
| ESOA | 8.51▼ | -0.22 (-2.52%) | 8.74 | 8.32 | 149,744 |
| ESP | 45.90▼ | -4.37 (-8.69%) | 50.17 | 45.46 | 61,700 |
| ESS | 271.34▼ | -0.18 (-0.07%) | 277.485 | 269.00 | 590,423 |
| ESSC | 27.92▼ | -1.4622 (-4.98%) | 29.32 | 27.86 | 15,027 |
| ESTA | 64.42▼ | -2.52 (-3.76%) | 66.96 | 61.50 | 464,315 |
| ESTC | 84.20▼ | -5.48 (-6.11%) | 88.85 | 83.59 | 2,192,176 |
| ESUM | 29.36▼ | -1.4053 (-4.57%) | 30.58 | 29.36 | 53,739 |
| ETB | 14.71▼ | -0.55 (-3.60%) | 15.34 | 14.71 | 142,440 |
| ETCO | 7.612▼ | -0.3632 (-4.55%) | 7.92 | 7.59 | 15,600 |
| ETD | 20.70▼ | -0.68 (-3.18%) | 21.80 | 20.63 | 584,011 |
| ETEC | 22.1799▼ | -1.0891 (-4.68%) | 22.1799 | 22.1799 | 24 |
| ETG | 22.12▼ | -1.16 (-4.98%) | 23.25 | 22.00 | 272,678 |
| ETH | 21.40▼ | -1.68 (-7.28%) | 22.75 | 21.305 | 4,027,462 |
| ETHB | 28.92▼ | -2.22 (-7.13%) | 30.70 | 28.78 | 819,200 |
| ETHE | 17.97▼ | -1.40 (-7.23%) | 19.09 | 17.885 | 2,971,186 |
| ETHO | 77.84▼ | -3.7087 (-4.55%) | 81.59 | 77.728 | 8,300 |
| ETHT | 13.06▼ | -2.23 (-14.58%) | 14.85 | 12.92 | 1,495,449 |
| ETHW | 16.04▼ | -1.26 (-7.28%) | 17.05 | 15.98 | 1,103,200 |
| ETJ | 7.62▼ | -0.35 (-4.39%) | 7.94 | 7.6175 | 340,692 |
| ETN | 327.02▼ | -26.06 (-7.38%) | 346.46 | 324.27 | 6,588,982 |
| ETO | 29.28▼ | -1.04 (-3.43%) | 31.0085 | 29.28 | 59,948 |
| ETON | 47.15▼ | -3.57 (-7.04%) | 51.97 | 47.03 | 669,672 |
| ETOR | 22.685▼ | -1.035 (-4.36%) | 23.775 | 22.115 | 1,902,479 |
| ETRA | 7.35▼ | -0.62 (-7.78%) | 7.99 | 6.96 | 524,641 |
| ETS | 1.37▼ | -0.39 (-22.16%) | 1.70 | 1.306 | 92,603 |
| ETSS | 9.8999▼ | -0.0201 (-0.20%) | 9.91 | 9.8999 | 129,504 |
| ETV | 13.95▼ | -0.56 (-3.86%) | 14.45 | 13.8814 | 351,228 |
| ETW | 9.20▼ | -0.28 (-2.95%) | 9.535 | 9.185 | 297,071 |
| ETX | 17.47▼ | -0.25 (-1.41%) | 17.59 | 17.45 | 21,344 |
| ETY | 13.27▼ | -0.60 (-4.33%) | 13.805 | 13.26 | 603,437 |
| EU | 0.6316▼ | -0.0884 (-12.28%) | 0.7213 | 0.63 | 4,962,138 |
| EUDA | 14.82▼ | -1.18 (-7.37%) | 16.28 | 14.50 | 12,719 |
| EUFN | 39.30▼ | -0.50 (-1.26%) | 40.15 | 39.22 | 1,705,600 |
| EURK | 11.55▲ | +0.05 (+0.43%) | 11.55 | 11.55 | 415 |
| EVAX | 2.76▼ | -0.21 (-7.07%) | 3.075 | 2.7501 | 103,018 |
| EVC | 7.50▲ | +0.22 (+3.02%) | 7.605 | 6.8601 | 4,453,162 |
| EVCM | 8.35▼ | -0.17 (-2.00%) | 8.61 | 8.07 | 75,041 |
| EVEX | 1.57▼ | -0.11 (-6.55%) | 1.77 | 1.47 | 1,619,989 |
| EVF | 4.83▼ | -0.03 (-0.62%) | 4.86 | 4.83 | 42,948 |
| EVGN | 0.3296▼ | -0.0304 (-8.44%) | 0.3447 | 0.30 | 89,475 |
| EVHY | 51.164▼ | -0.1251 (-0.24%) | 51.18 | 51.09 | 4,449 |
| EVLN | 48.26 | +0.00 (+0.00%) | 48.42 | 48.26 | 55,900 |
| EVLV | 4.53▼ | -0.28 (-5.82%) | 4.84 | 4.44 | 2,450,040 |
| EVMN | 6.37▲ | +0.33 (+5.46%) | 7.1499 | 6.34 | 1,021,264 |
| EVMT | 16.465▼ | -0.065 (-0.39%) | 16.839 | 16.465 | 1,200 |
| EVMU | 23.95▼ | -4.08 (-14.56%) | 24.71 | 23.95 | 1,600 |
| EVPF | 48.28▼ | -0.3281 (-0.67%) | 48.72 | 48.27 | 14,546 |
| EVSB | 50.69▲ | +0.03 (+0.06%) | 50.70 | 50.62 | 116,360 |
| EVT | 26.63▼ | -0.95 (-3.44%) | 27.64 | 26.58 | 144,203 |
| EVTL | 0.3953▼ | -0.0058 (-1.45%) | 0.41 | 0.351 | 3,372,347 |
| EWI | 57.29▼ | -1.43 (-2.44%) | 58.65 | 57.26 | 275,200 |
| EWJ | 88.26▼ | -5.60 (-5.97%) | 92.09 | 88.23 | 10,395,265 |
| EWJV | 46.07▼ | -1.61 (-3.38%) | 47.62 | 45.83 | 170,400 |
| EWM | 27.27▲ | +0.08 (+0.29%) | 27.53 | 27.26 | 309,300 |
| EWN | 63.19▼ | -2.28 (-3.48%) | 64.58 | 63.15 | 56,000 |
| EWO | 40.15▼ | -0.71 (-1.74%) | 41.16 | 40.09 | 37,800 |
| EWP | 58.59▼ | -0.46 (-0.78%) | 59.57 | 58.57 | 419,400 |
| EWS | 29.91▼ | -0.70 (-2.29%) | 30.61 | 29.90 | 5,340,439 |
| EWT | 85.88▼ | -11.20 (-11.54%) | 92.44 | 85.735 | 25,549,470 |
| EWTX | 38.87▲ | +1.34 (+3.57%) | 43.25 | 36.715 | 5,037,163 |
| EWX | 64.52▼ | -1.97 (-2.96%) | 66.00 | 64.52 | 22,800 |
| EWY | 131.65▼ | -20.47 (-13.46%) | 145.73 | 131.65 | 44,134,144 |
| EWZ | 31.76▼ | -0.49 (-1.52%) | 32.55 | 31.64 | 48,355,898 |
| EWZS | 10.60▼ | -0.14 (-1.30%) | 10.96 | 10.59 | 4,106,605 |
| EXE | 85.34▼ | -1.97 (-2.26%) | 88.63 | 85.03 | 3,582,757 |
| EXEQ | 26.8103▼ | -0.8176 (-2.96%) | 26.8103 | 26.8103 | 10 |
| EXFY | 2.23▼ | -0.15 (-6.30%) | 2.365 | 2.065 | 909,033 |
| EXG | 9.29▼ | -0.31 (-3.23%) | 9.58 | 9.28 | 642,258 |
| EXI | 182.26▼ | -7.48 (-3.94%) | 188.21 | 181.84 | 93,000 |
| EXK | 7.59▼ | -0.24 (-3.07%) | 8.13 | 7.285 | 10,117,085 |
| EXOD | 3.92▼ | -0.76 (-16.24%) | 4.855 | 3.885 | 118,300 |
| EXOZ | 4.11▼ | -0.20 (-4.64%) | 4.8899 | 4.11 | 7,359 |
| EXTR | 21.05▼ | -1.79 (-7.84%) | 22.22 | 20.195 | 2,869,298 |
| EXUS | 25.5859▼ | -1.1064 (-4.15%) | 26.105 | 25.55 | 13,022 |
| EXYN | 2.12▼ | -0.16 (-7.02%) | 2.325 | 2.06 | 78,914 |
| EYPT | 0.3559▼ | -0.0441 (-11.03%) | 0.395 | 0.3526 | 4,220,902 |
| EZA | 66.90▲ | +1.34 (+2.04%) | 68.21 | 65.88 | 694,800 |
| EZGO | 1.7101▼ | -0.0479 (-2.72%) | 2.30 | 1.401 | 138,517 |
| EZJ | 56.0859▼ | -7.2944 (-11.51%) | 58.91 | 56.0859 | 4,988 |
| EZMO | 24.076▼ | -1.4459 (-5.67%) | 24.076 | 24.05 | 900 |
| EZPW | 28.72▼ | -0.80 (-2.71%) | 29.99 | 28.35 | 615,939 |
| EZRA | 2.06▼ | -0.34 (-14.17%) | 2.48 | 2.0023 | 63,983 |
| EZRO | 23.879▼ | -1.8547 (-7.21%) | 24.466 | 23.879 | 1,400 |
| F | 12.53▼ | -0.14 (-1.10%) | 12.86 | 12.31 | 53,549,452 |
| FAAR | 31.935▲ | +0.109 (+0.34%) | 32.05 | 31.88 | 28,500 |
| FABC | 1.53▼ | -0.23 (-13.07%) | 1.7676 | 1.43 | 281,203 |
| FAC | 3.95▼ | -0.35 (-8.14%) | 4.31 | 3.87 | 380,087 |
| FAD | 168.3103▼ | -9.6212 (-5.41%) | 177.28 | 168.28 | 13,144 |