Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYR | 104.15▼ | -0.91 (-0.87%) | 104.75 | 103.90 | 3,576,221 |
| IZEA | 3.09▲ | +0.02 (+0.65%) | 3.1694 | 3.06 | 91,641 |
| IZM | 0.2354▼ | -0.0165 (-6.55%) | 0.2477 | 0.2341 | 104,912 |
| JA | 50.195▲ | +0.02 (+0.04%) | 50.20 | 50.17 | 30,642 |
| JAAA | 50.60 | +0.00 (+0.00%) | 50.61 | 50.59 | 5,010,066 |
| JAGU | 1.52▼ | -0.11 (-6.75%) | 1.70 | 1.52 | 45,000 |
| JAGX | 0.8789▼ | -0.0371 (-4.05%) | 0.9146 | 0.86 | 120,397 |
| JBDI | 1.41▲ | +0.02 (+1.44%) | 1.435 | 1.3387 | 7,059 |
| JBGS | 11.39▼ | -0.09 (-0.78%) | 11.52 | 11.33 | 611,677 |
| JBHT | 283.37▲ | +3.66 (+1.31%) | 287.925 | 279.71 | 1,006,736 |
| JBI | 5.11 | +0.00 (+0.00%) | 5.16 | 5.04 | 1,494,163 |
| JBND | 52.60▼ | -0.08 (-0.15%) | 52.685 | 52.58 | 589,321 |
| JBTM | 118.73▼ | -1.45 (-1.21%) | 120.66 | 117.365 | 544,175 |
| JCAL | 49.3107▼ | -0.1443 (-0.29%) | 49.47 | 49.3107 | 11,646 |
| JCPB | 46.125▼ | -0.09 (-0.19%) | 46.21 | 46.115 | 1,786,551 |
| JCPI | 47.41▼ | -0.07 (-0.15%) | 47.445 | 47.39 | 26,487 |
| JDST | 25.22▼ | -1.04 (-3.96%) | 25.93 | 24.66 | 576,600 |
| JDZG | 4.17▲ | +0.32 (+8.31%) | 4.36 | 3.85 | 578,359 |
| JEM | 4.04▼ | -0.28 (-6.48%) | 4.335 | 4.0302 | 33,716 |
| JEMB | 52.80▼ | -0.4406 (-0.83%) | 53.52 | 52.80 | 6,306 |
| JF | 0.9301▼ | -0.02 (-2.11%) | 0.955 | 0.9301 | 9,045 |
| JFB | 4.20▼ | -0.40 (-8.70%) | 4.89 | 4.15 | 910,168 |
| JFIN | 2.22▼ | -0.06 (-2.63%) | 2.33 | 2.22 | 24,436 |
| JFLX | 49.91▼ | -0.04 (-0.08%) | 49.97 | 49.91 | 576,720 |
| JFU | 2.32▲ | +0.09 (+4.04%) | 2.56 | 1.98 | 6,293,832 |
| JHCB | 20.78▼ | -0.045 (-0.22%) | 20.79 | 20.76 | 12,353 |
| JHCP | 24.74▼ | -0.08 (-0.32%) | 24.7898 | 24.74 | 169,628 |
| JHCR | 24.91▼ | -0.03 (-0.12%) | 24.94 | 24.885 | 27,722 |
| JHMB | 21.66▼ | -0.02 (-0.09%) | 21.70 | 21.6308 | 139,935 |
| JHMU | 25.91▼ | -0.08 (-0.31%) | 25.95 | 25.91 | 533 |
| JHPI | 22.53▼ | -0.06 (-0.27%) | 22.585 | 22.525 | 43,424 |
| JHS | 10.96▼ | -0.01 (-0.09%) | 10.9613 | 10.95 | 20,128 |
| JIII | 49.63▼ | -0.0485 (-0.10%) | 49.79 | 49.616 | 9,526 |
| JKS | 16.62▼ | -0.13 (-0.78%) | 16.91 | 16.23 | 632,744 |
| JL | 4.3901▼ | -0.1799 (-3.94%) | 5.17 | 4.39 | 7,896 |
| JLHL | 7.50▲ | +0.31 (+4.31%) | 9.00 | 7.24 | 812,322 |
| JLS | 17.11▼ | -0.07 (-0.41%) | 17.1899 | 17.109 | 13,829 |
| JMBS | 44.38▼ | -0.055 (-0.12%) | 44.4499 | 44.335 | 467,249 |
| JMHI | 49.65▼ | -0.003 (-0.01%) | 49.72 | 49.59 | 30,139 |
| JMIA | 6.33▲ | +0.10 (+1.61%) | 6.3905 | 6.245 | 1,376,565 |
| JMM | 5.77▼ | -0.01 (-0.17%) | 5.825 | 5.77 | 4,458 |
| JMSI | 49.4756▼ | -0.1244 (-0.25%) | 49.65 | 49.45 | 21,573 |
| JMST | 50.88▼ | -0.02 (-0.04%) | 50.92 | 50.88 | 1,390,280 |
| JMTG | 50.07▼ | -0.06 (-0.12%) | 50.135 | 50.05 | 230,584 |
| JMUB | 49.79▼ | -0.135 (-0.27%) | 49.95 | 49.785 | 844,596 |
| JNK | 95.85▼ | -0.12 (-0.13%) | 95.95 | 95.835 | 1,882,189 |
| JOBY | 7.91▼ | -0.01 (-0.13%) | 7.96 | 7.73 | 16,745,224 |
| JOJO | 15.04▼ | -0.01 (-0.07%) | 15.05 | 15.031 | 3,890 |
| JPC | 7.66▼ | -0.01 (-0.13%) | 7.6956 | 7.645 | 1,016,460 |
| JPHY | 50.18▼ | -0.03 (-0.06%) | 50.20 | 50.15 | 40,366 |
| JPIB | 47.87▼ | -0.045 (-0.09%) | 47.9299 | 47.87 | 97,360 |
| JPIE | 45.87▼ | -0.02 (-0.04%) | 45.89 | 45.86 | 1,406,666 |
| JPMB | 39.65▼ | -0.09 (-0.23%) | 39.66 | 39.65 | 2,427 |
| JPRE | 53.17▼ | -0.40 (-0.75%) | 53.2129 | 53.04 | 8,007 |
| JPST | 50.51▲ | +0.01 (+0.02%) | 50.51 | 50.50 | 5,416,152 |
| JRI | 12.48▼ | -0.13 (-1.03%) | 12.5958 | 12.46 | 211,024 |
| JRS | 8.465▼ | -0.045 (-0.53%) | 8.55 | 8.4001 | 60,559 |
| JRVR | 4.02▼ | -0.15 (-3.60%) | 4.165 | 3.99 | 325,506 |
| JSCP | 46.95 | +0.00 (+0.00%) | 46.975 | 46.92 | 186,336 |
| JSI | 51.175▲ | +0.015 (+0.03%) | 51.20 | 51.1461 | 137,003 |
| JTAI | 1.55▼ | -0.16 (-9.36%) | 1.69 | 1.53 | 266,539 |
| JTNY | 49.29▼ | -0.1493 (-0.30%) | 49.445 | 49.29 | 31,223 |
| JVA | 3.52▼ | -0.01 (-0.28%) | 3.57 | 3.51 | 30,903 |
| JXI | 83.12▼ | -0.10 (-0.12%) | 83.26 | 82.5818 | 10,633 |
| JYNT | 8.40▼ | -0.05 (-0.59%) | 8.50 | 8.25 | 101,284 |
| JZ | 1.75▼ | -0.12 (-6.42%) | 1.87 | 1.73 | 32,048 |
| KALA | 0.9102▼ | -0.0353 (-3.73%) | 0.9955 | 0.90 | 117,990 |
| KAPA | 0.3245▼ | -0.0165 (-4.84%) | 0.3429 | 0.32 | 494,992 |
| KARD | 20.55▲ | +0.35 (+1.73%) | 20.62 | 19.60 | 178,616 |
| KAZR | 2.15▼ | -0.01 (-0.46%) | 2.16 | 2.01 | 158,002 |
| KBDC | 13.32▼ | -0.18 (-1.33%) | 13.50 | 13.245 | 431,952 |
| KBDU | 15.6846▲ | +0.1307 (+0.84%) | 15.6846 | 15.315 | 332 |
| KBH | 55.44▼ | -0.62 (-1.11%) | 55.5925 | 54.72 | 609,556 |
| KBSX | 0.9899▲ | +0.0799 (+8.78%) | 0.9899 | 0.9899 | 343 |
| KBWY | 17.90▼ | -0.1488 (-0.82%) | 18.04 | 17.78 | 331,811 |
| KCSH | 25.09▲ | +0.04 (+0.16%) | 25.10 | 25.09 | 229 |
| KDK | 4.15▼ | -0.01 (-0.24%) | 4.2975 | 4.08 | 989,856 |
| KDP | 30.28▼ | -1.16 (-3.69%) | 31.032 | 30.03 | 9,849,547 |
| KDRN | 23.07▼ | -0.02 (-0.09%) | 23.07 | 23.07 | 9 |
| KEEL | 3.77▲ | +0.26 (+7.41%) | 3.92 | 3.6303 | 40,858,217 |
| KEN | 64.97▼ | -1.52 (-2.29%) | 65.87 | 64.635 | 12,533 |
| KEP | 11.81▲ | +0.04 (+0.34%) | 11.9189 | 11.6914 | 848,506 |
| KEQU | 36.32▼ | -0.185 (-0.51%) | 36.65 | 36.32 | 1,475 |
| KEX | 141.13▲ | +2.51 (+1.81%) | 141.43 | 137.8101 | 308,559 |
| KF | 66.45▲ | +2.28 (+3.55%) | 67.86 | 65.755 | 20,448 |
| KG | 7.60▼ | -0.29 (-3.68%) | 8.01 | 7.505 | 12,844 |
| KGRN | 24.07▲ | +0.1299 (+0.54%) | 24.20 | 24.07 | 8,703 |
| KGS | 66.12▲ | +0.77 (+1.18%) | 66.16 | 65.00 | 1,750,724 |
| KHC | 24.75▼ | -0.76 (-2.98%) | 25.34 | 24.68 | 11,164,054 |
| KIM | 24.36▼ | -0.05 (-0.20%) | 24.39 | 24.12 | 3,510,544 |
| KIO | 11.08▼ | -0.04 (-0.36%) | 11.10 | 11.041 | 215,606 |
| KITT | 0.9531▲ | +0.0403 (+4.41%) | 0.9948 | 0.91 | 350,772 |
| KLAC | 205.76▲ | +2.04 (+1.00%) | 209.10 | 202.48 | 9,478,974 |
| KLAG | 31.6416▲ | +0.6416 (+2.07%) | 32.54 | 30.71 | 86,247 |
| KLC | 2.56▼ | -0.04 (-1.54%) | 2.75 | 2.47 | 3,334,002 |
| KLIC | 101.77▲ | +2.68 (+2.70%) | 103.39 | 99.65 | 1,046,954 |
| KLIP | 23.93 | +0.00 (+0.00%) | 24.08 | 23.90 | 27,028 |
| KLRA | 18.51▲ | +0.57 (+3.18%) | 19.205 | 17.96 | 638,930 |
| KLRS | 3.96▼ | -0.12 (-2.94%) | 4.17 | 3.9116 | 30,065 |
| KLXE | 1.61▼ | -0.05 (-3.01%) | 1.72 | 1.58 | 273,667 |