Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLX | 8.51▼ | -0.23 (-2.63%) | 8.75 | 8.465 | 1,615,046 |
| HMH | 18.36▼ | -0.38 (-2.03%) | 18.86 | 18.14 | 178,273 |
| HMY | 15.18▼ | -0.03 (-0.20%) | 15.81 | 15.145 | 3,163,721 |
| HMYY | 7.08▲ | +0.06 (+0.85%) | 7.0899 | 7.0701 | 2,237 |
| HNRG | 16.79▼ | -0.60 (-3.45%) | 18.1799 | 16.775 | 1,268,737 |
| HOLD | 32.1437▼ | -0.1383 (-0.43%) | 32.39 | 32.1437 | 317 |
| HOLO | 1.59▲ | +0.05 (+3.25%) | 1.64 | 1.52 | 456,794 |
| HON | 221.75▼ | -2.15 (-0.96%) | 227.31 | 220.60 | 6,124,717 |
| HOOZ | 10.39▼ | -2.0337 (-16.37%) | 12.4499 | 10.22 | 414,659 |
| HOUR | 1.85▲ | +0.0101 (+0.55%) | 1.875 | 1.80 | 17,157 |
| HOVR | 1.99▲ | +0.02 (+1.02%) | 2.065 | 1.95 | 680,259 |
| HOWL | 0.353▼ | -0.0069 (-1.92%) | 0.369 | 0.3456 | 1,357,346 |
| HOYY | 5.705▲ | +0.065 (+1.15%) | 5.715 | 5.69 | 13,806 |
| HP | 30.92▼ | -1.82 (-5.56%) | 33.16 | 30.76 | 1,050,143 |
| HPAI | 0.7041▲ | +0.1166 (+19.85%) | 0.79 | 0.58 | 520,842 |
| HPF | 15.93▲ | +0.06 (+0.38%) | 15.975 | 15.85 | 22,622 |
| HPK | 6.66▼ | -0.33 (-4.72%) | 7.19 | 6.64 | 530,862 |
| HPQ | 22.02▲ | +0.08 (+0.36%) | 22.49 | 21.89 | 9,982,443 |
| HPS | 14.51▼ | -0.03 (-0.21%) | 14.55 | 14.509 | 50,515 |
| HRTX | 0.4244▼ | -0.0024 (-0.56%) | 0.4435 | 0.42 | 3,775,640 |
| HSAI | 18.23▲ | +0.01 (+0.05%) | 19.07 | 17.652 | 2,895,035 |
| HSDT | 1.74▲ | +0.09 (+5.45%) | 1.7999 | 1.66 | 339,746 |
| HSHP | 13.40▲ | +0.04 (+0.30%) | 13.64 | 13.29 | 183,570 |
| HSLV | 4.65▼ | -0.01 (-0.21%) | 4.88 | 4.55 | 150,015 |
| HSY | 178.67▲ | +3.22 (+1.84%) | 180.95 | 175.22 | 2,573,204 |
| HTCO | 4.11▼ | -0.10 (-2.38%) | 4.28 | 4.04 | 118,483 |
| HTCR | 3.17▲ | +0.10 (+3.26%) | 3.2958 | 3.06 | 19,892 |
| HTHT | 42.44▲ | +0.72 (+1.73%) | 42.615 | 41.79 | 1,097,548 |
| HTOO | 2.69▲ | +0.04 (+1.51%) | 2.79 | 2.69 | 5,279 |
| HTT | 2.57▲ | +0.01 (+0.39%) | 2.62 | 2.53 | 451,762 |
| HTZ | 2.20▼ | -0.065 (-2.87%) | 2.30 | 2.13 | 40,017,911 |
| HUBC | 1.49▼ | -0.19 (-11.31%) | 1.70 | 1.38 | 2,615,869 |
| HUBS | 187.72▲ | +5.21 (+2.85%) | 191.99 | 186.93 | 1,038,468 |
| HUDI | 0.92▲ | +0.0002 (+0.02%) | 0.92 | 0.87 | 20,298 |
| HUHU | 9.06▲ | +0.145 (+1.63%) | 9.58 | 8.90 | 53,591 |
| HUIZ | 1.11 | +0.00 (+0.00%) | 1.17 | 1.11 | 673 |
| HUMA | 0.6726▼ | -0.1078 (-13.81%) | 0.82 | 0.6726 | 17,593,335 |
| HUN | 10.55▼ | -0.07 (-0.66%) | 10.69 | 10.36 | 5,506,864 |
| HURN | 96.38▲ | +6.22 (+6.90%) | 98.41 | 90.27 | 332,409 |
| HUYA | 2.42▲ | +0.12 (+5.22%) | 2.435 | 2.32 | 797,139 |
| HWKN | 138.07▼ | -4.03 (-2.84%) | 143.785 | 136.915 | 253,950 |
| HXHX | 0.4849▲ | +0.0349 (+7.76%) | 0.5098 | 0.4101 | 612,870 |
| HY | 33.54▼ | -1.52 (-4.34%) | 35.05 | 33.38 | 85,239 |
| HYBI | 49.28▲ | +0.0323 (+0.07%) | 49.28 | 49.23 | 111,925 |
| HYBX | 29.57▼ | -0.09 (-0.30%) | 29.615 | 29.53 | 1,899 |
| HYDR | 52.34▼ | -0.72 (-1.36%) | 54.51 | 52.34 | 54,976 |
| HYFI | 37.09▼ | -0.25 (-0.67%) | 37.16 | 37.08 | 37,664 |
| HYFM | 0.7403▼ | -0.1094 (-12.88%) | 0.8495 | 0.72 | 29,572 |
| HYG | 79.59▼ | -0.38 (-0.48%) | 79.66 | 79.51 | 38,152,081 |
| HYGV | 40.045▼ | -0.215 (-0.53%) | 40.06 | 39.97 | 123,184 |
| HYI | 10.67▲ | +0.04 (+0.38%) | 10.69 | 10.6021 | 58,706 |
| HYLB | 36.33▼ | -0.19 (-0.52%) | 36.34 | 36.265 | 1,749,406 |
| HYLN | 4.62▼ | -0.59 (-11.32%) | 5.39 | 4.6001 | 4,068,997 |
| HYLS | 40.71▲ | +0.06 (+0.15%) | 40.72 | 40.455 | 250,814 |
| HYMC | 23.07▼ | -0.33 (-1.41%) | 24.9599 | 23.04 | 1,889,727 |
| HYPD | 3.14 | +0.00 (+0.00%) | 3.2859 | 3.02 | 492,028 |
| HYPR | 1.34▼ | -0.01 (-0.74%) | 1.43 | 1.335 | 901,923 |
| HYS | 92.99▼ | -0.53 (-0.57%) | 93.01 | 92.835 | 112,846 |
| HYT | 8.55▼ | -0.01 (-0.12%) | 8.5868 | 8.52 | 670,464 |
| HYTI | 18.99▼ | -0.123 (-0.64%) | 19.02 | 18.975 | 11,806 |
| HYTR | 21.375▲ | +0.015 (+0.07%) | 21.375 | 21.355 | 37,517 |
| HYUP | 41.47▼ | -0.1787 (-0.43%) | 41.4704 | 41.346 | 6,362 |
| HYZD | 22.55▲ | +0.0433 (+0.19%) | 22.56 | 22.49 | 185,946 |
| IAF | 12.24▼ | -0.14 (-1.13%) | 12.36 | 12.231 | 22,232 |
| IAG | 15.77▼ | -0.07 (-0.44%) | 16.535 | 15.7207 | 2,656,645 |
| IAI | 181.21▲ | +5.88 (+3.35%) | 182.12 | 175.59 | 55,428 |
| IALT | 28.06▲ | +0.01 (+0.04%) | 28.15 | 27.98 | 1,215,346 |
| IAU | 75.96▲ | +0.45 (+0.60%) | 77.40 | 75.88 | 6,509,701 |
| IAUM | 40.26▲ | +0.25 (+0.62%) | 41.00 | 40.22 | 2,062,404 |
| IAUX | 1.45▲ | +0.01 (+0.69%) | 1.50 | 1.45 | 5,477,793 |
| IBD | 23.77 | +0.00 (+0.00%) | 23.8999 | 23.695 | 293,171 |
| IBDS | 24.12▼ | -0.10 (-0.41%) | 24.1428 | 24.12 | 774,763 |
| IBDT | 25.14▼ | -0.11 (-0.44%) | 25.1991 | 25.14 | 537,917 |
| IBDU | 23.06▼ | -0.10 (-0.43%) | 23.0899 | 23.03 | 543,706 |
| IBDV | 21.695▼ | -0.105 (-0.48%) | 21.73 | 21.66 | 768,803 |
| IBEX | 31.60▲ | +1.23 (+4.05%) | 32.00 | 30.145 | 88,226 |
| IBIC | 25.545▼ | -0.545 (-2.09%) | 25.57 | 25.53 | 9,860 |
| IBID | 25.635▼ | -0.605 (-2.31%) | 25.66 | 25.63 | 15,705 |
| IBIE | 25.645▼ | -0.655 (-2.49%) | 25.6678 | 25.645 | 14,803 |
| IBIF | 25.656▼ | -0.634 (-2.41%) | 25.6999 | 25.656 | 23,260 |
| IBIG | 25.61▼ | -0.65 (-2.48%) | 25.6527 | 25.59 | 42,545 |
| IBIH | 25.64▼ | -0.65 (-2.47%) | 25.6999 | 25.64 | 27,832 |
| IBII | 25.3047▼ | -0.6945 (-2.67%) | 25.40 | 25.3047 | 8,338 |
| IBIJ | 25.32▼ | -0.7748 (-2.97%) | 25.39 | 25.32 | 7,165 |
| IBIK | 25.155▼ | -0.7355 (-2.84%) | 25.22 | 25.15 | 3,951 |
| IBIL | 24.91▼ | -0.7358 (-2.87%) | 24.965 | 24.91 | 1,584 |
| IBIM | 24.8171▼ | -0.5732 (-2.26%) | 25.07 | 24.8171 | 7,786 |
| IBIO | 1.75 | +0.00 (+0.00%) | 2.11 | 1.71 | 5,041,854 |
| IBIT | 34.00▲ | +0.71 (+2.13%) | 34.255 | 33.1499 | 50,804,692 |
| IBLC | 46.96▼ | -1.17 (-2.43%) | 48.045 | 46.395 | 53,447 |
| IBND | 30.96▼ | -0.22 (-0.71%) | 31.05 | 30.92 | 37,584 |
| IBO | 0.484▲ | +0.024 (+5.22%) | 0.50 | 0.47 | 170,913 |
| IBTH | 22.295▼ | -0.075 (-0.34%) | 22.30 | 22.29 | 470,409 |
| IBTI | 22.055▼ | -0.085 (-0.38%) | 22.07 | 22.0501 | 729,450 |
| IBTJ | 21.565▼ | -0.085 (-0.39%) | 21.585 | 21.56 | 175,598 |
| IBTK | 19.455▼ | -0.085 (-0.44%) | 19.475 | 19.4501 | 239,852 |
| IBTL | 20.08▼ | -0.11 (-0.54%) | 20.118 | 20.08 | 153,287 |
| ICAP | 28.155▲ | +0.085 (+0.30%) | 28.37 | 28.01 | 33,080 |
| ICCM | 5.28▲ | +0.42 (+8.64%) | 5.5632 | 4.98 | 339,352 |
| ICE | 126.73▲ | +3.62 (+2.94%) | 128.70 | 123.89 | 5,892,690 |