Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MELI | 1,632.52▼ | -237.49 (-12.70%) | 1,704.19 | 1,623.00 | 2,322,122 |
| MENS | 2.05 | +0.00 (+0.00%) | 2.1011 | 2.0008 | 39,058 |
| MERC | 0.98▼ | -0.13 (-11.71%) | 1.11 | 0.98 | 768,889 |
| MESO | 14.74▼ | -0.06 (-0.41%) | 14.76 | 14.51 | 100,677 |
| META | 609.63▼ | -7.18 (-1.16%) | 616.77 | 606.0601 | 13,287,103 |
| METCB | 10.53▼ | -0.03 (-0.28%) | 10.99 | 10.50 | 10,906 |
| METU | 24.69▼ | -0.62 (-2.45%) | 25.29 | 24.4101 | 3,917,771 |
| MFA | 9.90▲ | +0.15 (+1.54%) | 9.965 | 9.80 | 990,951 |
| MFI | 10.33▲ | +0.12 (+1.18%) | 10.5399 | 10.11 | 11,610 |
| MFSB | 25.04▲ | +0.08 (+0.32%) | 25.05 | 25.0101 | 80,477 |
| MFSM | 25.10▲ | +0.01 (+0.04%) | 25.12 | 25.09 | 33,339 |
| MGEE | 73.65▼ | -1.00 (-1.34%) | 74.75 | 73.01 | 734,813 |
| MGF | 2.90 | +0.00 (+0.00%) | 2.92 | 2.89 | 24,158 |
| MGK | 88.12▲ | +1.07 (+1.23%) | 88.19 | 87.33 | 1,240,752 |
| MGN | 0.167▲ | +0.015 (+9.87%) | 0.167 | 0.153 | 919,159 |
| MGNX | 3.00▲ | +0.06 (+2.04%) | 3.095 | 2.90 | 814,239 |
| MGOV | 20.349▲ | +0.069 (+0.34%) | 20.37 | 20.30 | 8,252 |
| MGRX | 0.411▲ | +0.0709 (+20.85%) | 0.4655 | 0.30 | 4,395,286 |
| MGX | 1.41▼ | -0.01 (-0.70%) | 1.43 | 1.38 | 174,411 |
| MGY | 27.80▼ | -0.35 (-1.24%) | 28.27 | 27.655 | 2,320,553 |
| MH | 11.76▼ | -0.23 (-1.92%) | 12.00 | 11.5601 | 207,356 |
| MHK | 103.83▲ | +1.09 (+1.06%) | 104.205 | 101.18 | 822,460 |
| MI | 0.2113▲ | +0.0046 (+2.23%) | 0.2179 | 0.201 | 254,738 |
| MIN | 2.47▲ | +0.01 (+0.41%) | 2.48 | 2.46 | 110,765 |
| MIND | 6.86▲ | +0.25 (+3.78%) | 6.9499 | 6.55 | 153,031 |
| MINO | 45.39▼ | -0.08 (-0.18%) | 45.53 | 45.33 | 151,461 |
| MINT | 100.49▲ | +0.03 (+0.03%) | 100.50 | 100.48 | 1,143,968 |
| MIRA | 0.987▼ | -0.013 (-1.30%) | 1.01 | 0.981 | 76,853 |
| MISL | 44.95▲ | +0.88 (+2.00%) | 45.05 | 44.21 | 2,409,968 |
| MIY | 11.94▲ | +0.05 (+0.42%) | 12.079 | 11.84 | 93,453 |
| MKC | 48.32▲ | +0.42 (+0.88%) | 49.08 | 48.07 | 2,752,279 |
| MKC.V | 48.23▲ | +0.65 (+1.37%) | 48.87 | 47.645 | 14,726 |
| MKL | 1,814.64▲ | +14.67 (+0.82%) | 1,825.5601 | 1,791.0601 | 61,227 |
| MKTN | 25.4989▲ | +0.0489 (+0.19%) | 25.5599 | 25.4989 | 1,837 |
| MKTX | 147.53▼ | -5.13 (-3.36%) | 151.885 | 145.97 | 571,120 |
| MKZR | 2.50▲ | +0.0999 (+4.16%) | 2.52 | 2.40 | 40,824 |
| MLCI | 3.97▼ | -0.10 (-2.46%) | 4.195 | 3.935 | 18,112 |
| MLCO | 5.37▼ | -0.23 (-4.11%) | 5.63 | 5.25 | 3,606,345 |
| MLDR | 48.93▲ | +0.10 (+0.20%) | 48.93 | 48.93 | 100 |
| MLKN | 16.32▼ | -0.06 (-0.37%) | 16.49 | 16.20 | 403,672 |
| MLM | 590.38▼ | -10.11 (-1.68%) | 602.87 | 589.45 | 304,833 |
| MLP | 15.66▼ | -0.12 (-0.76%) | 15.7901 | 15.6284 | 2,997 |
| MLPD | 25.2711▼ | -0.0131 (-0.05%) | 25.69 | 25.10 | 13,215 |
| MLTX | 17.06▼ | -0.14 (-0.81%) | 17.41 | 16.91 | 758,319 |
| MMCA | 21.7382▲ | +0.0382 (+0.18%) | 21.74 | 21.73 | 1,069 |
| MMED | 11.57▼ | -0.16 (-1.36%) | 12.075 | 11.25 | 538,388 |
| MMIT | 24.32▲ | +0.02 (+0.08%) | 24.39 | 24.30 | 296,036 |
| MMKT | 100.205▼ | -0.045 (-0.04%) | 100.21 | 100.195 | 9,551 |
| MMM | 143.29▼ | -0.46 (-0.32%) | 145.275 | 142.80 | 2,009,444 |
| MMS | 64.27▼ | -2.39 (-3.59%) | 66.85 | 64.215 | 886,931 |
| MMSD | 25.3336▼ | -0.0119 (-0.05%) | 25.36 | 25.33 | 8,199 |
| MMSI | 61.27▼ | -1.06 (-1.70%) | 64.14 | 61.15 | 460,314 |
| MMT | 4.54▼ | -0.03 (-0.66%) | 4.55 | 4.53 | 101,814 |
| MMU | 10.24▲ | +0.04 (+0.39%) | 10.25 | 10.215 | 91,035 |
| MNBD | 26.005▲ | +0.01 (+0.04%) | 26.025 | 25.99 | 4,606 |
| MNDO | 0.99▼ | -0.02 (-1.98%) | 1.04 | 0.99 | 64,893 |
| MNOV | 1.40▼ | -0.03 (-2.10%) | 1.43 | 1.40 | 15,697 |
| MNSO | 14.63▲ | +0.10 (+0.69%) | 14.79 | 14.61 | 169,559 |
| MNTN | 8.56▼ | -0.62 (-6.75%) | 9.5471 | 8.47 | 1,051,084 |
| MOGU | 2.29▲ | +0.06 (+2.69%) | 2.37 | 2.28 | 1,810 |
| MOLN | 4.10 | +0.00 (+0.00%) | 4.10 | 4.10 | 5,856 |
| MOO | 81.66▲ | +0.05 (+0.06%) | 82.27 | 81.5405 | 2,640,313 |
| MORN | 176.70▼ | -1.21 (-0.68%) | 178.90 | 172.02 | 450,789 |
| MOS | 22.19▼ | -0.72 (-3.14%) | 23.26 | 22.175 | 8,106,464 |
| MOVE | 13.95▲ | +0.10 (+0.72%) | 14.15 | 13.50 | 32,833 |
| MPB | 32.74▲ | +0.30 (+0.92%) | 32.87 | 32.33 | 112,240 |
| MPU | 0.5672▼ | -0.0318 (-5.31%) | 0.6157 | 0.5599 | 37,489 |
| MPV | 17.27▼ | -0.105 (-0.60%) | 17.43 | 17.23 | 9,125 |
| MRBK | 18.19▲ | +0.10 (+0.55%) | 18.38 | 17.95 | 73,386 |
| MREO | 0.2496▲ | +0.0096 (+4.00%) | 0.25 | 0.23 | 1,395,648 |
| MRK | 111.38▼ | -0.92 (-0.82%) | 113.01 | 111.18 | 5,724,076 |
| MRKR | 1.46▲ | +0.02 (+1.39%) | 1.4857 | 1.42 | 41,787 |
| MRLN | 8.23▼ | -0.08 (-0.96%) | 8.4526 | 7.61 | 1,279,117 |
| MRM | 1.12▼ | -0.04 (-3.45%) | 1.16 | 1.07 | 41,795 |
| MRNA | 54.35▲ | +5.81 (+11.97%) | 57.779 | 48.99 | 20,760,448 |
| MRNO | 0.236▲ | +0.0145 (+6.55%) | 0.26 | 0.2181 | 686,653 |
| MRNX | 28.3619▲ | +5.1519 (+22.20%) | 31.71 | 23.91 | 94,426 |
| MRNY | 17.51▲ | +1.35 (+8.35%) | 18.58 | 16.1975 | 428,530 |
| MRP | 26.93▲ | +0.03 (+0.11%) | 27.64 | 26.78 | 2,415,135 |
| MRSH | 163.25▼ | -2.78 (-1.67%) | 166.7521 | 162.50 | 1,387,790 |
| MRT | 2.07▼ | -0.01 (-0.48%) | 2.12 | 2.05 | 52,172 |
| MSA | 169.94▼ | -1.96 (-1.14%) | 173.265 | 169.23 | 160,371 |
| MSB | 29.11▲ | +0.41 (+1.43%) | 29.40 | 28.31 | 12,338 |
| MSC | 2.50▼ | -0.20 (-7.41%) | 2.65 | 2.2812 | 4,822 |
| MSDD | 25.3392▼ | -2.3257 (-8.41%) | 28.2708 | 25.3392 | 2,829 |
| MSEX | 51.56▲ | +0.15 (+0.29%) | 52.28 | 51.54 | 60,877 |
| MSFD | 13.12▲ | +0.1938 (+1.50%) | 13.1401 | 13.005 | 1,223,380 |
| MSGY | 0.453▼ | -0.0054 (-1.18%) | 0.73 | 0.4213 | 8,040,996 |
| MSI | 383.99▼ | -49.21 (-11.36%) | 424.40 | 381.25 | 3,101,240 |
| MSLE | 7.69▲ | +0.55 (+7.70%) | 7.805 | 7.08 | 31,765 |
| MSTI | 20.375 | +0.00 (+0.00%) | 20.375 | 20.372 | 986 |
| MTA | 7.27▲ | +0.15 (+2.11%) | 7.45 | 7.05 | 320,559 |
| MTAL | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 3 |
| MTBA | 49.53▲ | +0.15 (+0.30%) | 49.57 | 49.4902 | 152,837 |
| MTD | 1,124.46▼ | -194.83 (-14.77%) | 1,228.88 | 1,110.8199 | 495,071 |
| MTDR | 55.26▼ | -0.31 (-0.56%) | 56.055 | 54.90 | 2,683,552 |
| MTEK | 1.17▼ | -0.01 (-0.85%) | 1.29 | 1.1505 | 55,833 |
| MTEN | 1.06▲ | +0.02 (+1.92%) | 1.06 | 1.01 | 35,398 |
| MTEX | 5.70▲ | +1.03 (+22.06%) | 6.50 | 4.60 | 254,984 |
| MTG | 26.75▲ | +0.17 (+0.64%) | 27.02 | 26.54 | 1,961,577 |