Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HII | 277.39▼ | -4.60 (-1.63%) | 282.89 | 277.05 | 489,188 |
| HIMX | 14.57▲ | +0.18 (+1.25%) | 14.65 | 13.67 | 2,173,860 |
| HIND | 2.13▼ | -0.03 (-1.39%) | 2.19 | 2.13 | 4,873 |
| HIO | 3.60 | +0.00 (+0.00%) | 3.61 | 3.58 | 496,446 |
| HIPS | 11.46▲ | +0.044 (+0.39%) | 11.50 | 11.41 | 48,886 |
| HIT | 1.01▼ | -0.03 (-2.88%) | 1.08 | 0.98 | 99,844 |
| HITI | 2.28▲ | +0.04 (+1.79%) | 2.3055 | 2.2597 | 287,206 |
| HIX | 3.94▲ | +0.02 (+0.51%) | 3.945 | 3.93 | 325,704 |
| HKD | 1.59 | +0.00 (+0.00%) | 1.625 | 1.57 | 189,462 |
| HKIT | 0.3042▲ | +0.0202 (+7.11%) | 0.3552 | 0.248 | 16,508,645 |
| HKPD | 0.36▼ | -0.001 (-0.28%) | 0.4051 | 0.36 | 18,467 |
| HL | 15.40▼ | -0.14 (-0.90%) | 15.58 | 14.96 | 24,041,011 |
| HLF | 12.79▲ | +0.25 (+1.99%) | 12.80 | 12.22 | 1,668,811 |
| HLI | 132.92▼ | -5.63 (-4.06%) | 139.27 | 131.305 | 591,182 |
| HLLY | 2.60▲ | +0.07 (+2.77%) | 2.605 | 2.435 | 1,158,881 |
| HLNE | 75.00▼ | -2.77 (-3.56%) | 79.28 | 72.78 | 947,137 |
| HLP | 0.5399▼ | -0.0001 (-0.02%) | 0.69 | 0.5182 | 1,277,395 |
| HLX | 8.71▼ | -0.16 (-1.80%) | 8.91 | 8.675 | 1,026,586 |
| HMH | 19.46▼ | -0.58 (-2.89%) | 20.44 | 19.065 | 406,320 |
| HMR | 1.17▼ | -0.05 (-4.10%) | 1.27 | 1.12 | 184,595 |
| HMY | 15.18▼ | -0.35 (-2.25%) | 15.44 | 15.03 | 2,821,658 |
| HMYY | 6.9709▲ | +0.0009 (+0.01%) | 7.01 | 6.9198 | 8,329 |
| HNRG | 16.93▼ | -0.60 (-3.42%) | 17.60 | 16.765 | 733,778 |
| HOLD | 31.7767▼ | -0.0351 (-0.11%) | 31.83 | 31.61 | 2,223 |
| HOLO | 1.55▲ | +0.04 (+2.65%) | 1.6091 | 1.5101 | 331,675 |
| HON | 227.80▼ | -236.62 (-50.95%) | 252.00 | 227.16 | 7,773,010 |
| HOOZ | 12.11▼ | -0.8058 (-6.24%) | 13.0572 | 11.91 | 121,603 |
| HOUR | 1.79▼ | -0.01 (-0.56%) | 1.855 | 1.78 | 33,218 |
| HOVR | 1.97▲ | +0.06 (+3.14%) | 1.98 | 1.88 | 623,021 |
| HOWL | 0.308▼ | -0.015 (-4.64%) | 0.335 | 0.27 | 2,366,831 |
| HOYY | 5.6817▲ | +0.0415 (+0.74%) | 5.6999 | 5.6422 | 10,454 |
| HP | 33.35▼ | -0.45 (-1.33%) | 33.93 | 33.05 | 862,896 |
| HPAI | 0.5859▼ | -0.0151 (-2.51%) | 0.646 | 0.57 | 160,550 |
| HPF | 15.88▲ | +0.17 (+1.08%) | 15.88 | 15.7701 | 34,819 |
| HPK | 6.70▼ | -0.09 (-1.33%) | 6.93 | 6.62 | 437,188 |
| HPQ | 22.64▼ | -0.24 (-1.05%) | 23.155 | 22.34 | 9,076,251 |
| HPS | 14.43▲ | +0.13 (+0.91%) | 14.43 | 14.28 | 49,702 |
| HRTX | 0.4355▲ | +0.0055 (+1.28%) | 0.4402 | 0.4276 | 1,986,587 |
| HSAI | 15.76▲ | +0.96 (+6.49%) | 15.91 | 15.17 | 2,117,151 |
| HSDT | 1.76▲ | +0.03 (+1.73%) | 1.78 | 1.67 | 326,728 |
| HSHP | 13.26▼ | -0.04 (-0.30%) | 13.50 | 13.22 | 228,919 |
| HSLV | 4.77▲ | +0.07 (+1.49%) | 4.77 | 4.535 | 537,672 |
| HSY | 181.58▲ | +2.47 (+1.38%) | 181.67 | 178.86 | 1,336,172 |
| HTCO | 4.10▼ | -0.03 (-0.73%) | 4.10 | 3.91 | 172,663 |
| HTCR | 3.17▼ | -0.13 (-3.94%) | 3.42 | 3.135 | 26,861 |
| HTGC | 15.88▲ | +0.30 (+1.93%) | 15.91 | 15.585 | 1,225,658 |
| HTHT | 43.27▲ | +0.90 (+2.12%) | 43.64 | 42.52 | 2,096,424 |
| HTOO | 2.64▲ | +0.03 (+1.15%) | 2.75 | 2.60 | 14,927 |
| HTZ | 2.30▼ | -0.34 (-12.88%) | 2.70 | 2.2601 | 52,866,675 |
| HUBC | 1.47▲ | +0.05 (+3.52%) | 1.50 | 1.33 | 593,638 |
| HUBS | 184.47▼ | -1.00 (-0.54%) | 191.89 | 183.42 | 1,251,983 |
| HUDI | 0.8701▼ | -0.0397 (-4.36%) | 0.94 | 0.86 | 23,024 |
| HUHU | 8.60▼ | -1.16 (-11.89%) | 10.09 | 8.41 | 58,023 |
| HUIZ | 1.14▲ | +0.08 (+7.55%) | 1.1999 | 1.08 | 15,678 |
| HUMA | 0.7989▲ | +0.0903 (+12.74%) | 0.8189 | 0.6725 | 36,224,000 |
| HUN | 10.95▼ | -0.46 (-4.03%) | 11.465 | 10.76 | 7,429,872 |
| HURN | 95.55▼ | -3.18 (-3.22%) | 99.89 | 94.82 | 325,791 |
| HUSV | 39.3723▼ | -0.0277 (-0.07%) | 39.50 | 39.325 | 3,786 |
| HUYA | 2.32▲ | +0.05 (+2.20%) | 2.33 | 2.27 | 445,403 |
| HWKN | 141.40▼ | -20.19 (-12.49%) | 162.975 | 141.01 | 273,878 |
| HXHX | 0.383▼ | -0.0222 (-5.48%) | 0.4102 | 0.3814 | 130,507 |
| HYBI | 49.23▲ | +0.0322 (+0.07%) | 49.2572 | 49.16 | 76,874 |
| HYBX | 29.82▲ | +0.005 (+0.02%) | 29.89 | 29.73 | 477 |
| HYDR | 50.24▲ | +2.44 (+5.10%) | 50.78 | 48.5925 | 57,940 |
| HYFI | 37.36▲ | +0.05 (+0.13%) | 37.39 | 37.29 | 72,382 |
| HYFM | 0.8101▲ | +0.0181 (+2.29%) | 0.8101 | 0.7709 | 9,112 |
| HYI | 10.58▲ | +0.04 (+0.38%) | 10.625 | 10.53 | 41,171 |
| HYLB | 36.52▲ | +0.08 (+0.22%) | 36.53 | 36.4626 | 1,903,242 |
| HYLS | 40.69▲ | +0.08 (+0.20%) | 40.79 | 40.6225 | 172,851 |
| HYMC | 23.38▼ | -0.36 (-1.52%) | 23.43 | 21.9917 | 1,907,139 |
| HYPD | 3.18▲ | +0.12 (+3.92%) | 3.21 | 2.92 | 275,926 |
| HYT | 8.55▲ | +0.07 (+0.83%) | 8.55 | 8.485 | 994,248 |
| HYTI | 19.123▼ | -0.072 (-0.38%) | 19.18 | 19.10 | 22,006 |
| HYTR | 21.365▲ | +0.02 (+0.09%) | 21.3699 | 21.3397 | 39,729 |
| HYUP | 41.6418▲ | +0.0372 (+0.09%) | 41.665 | 41.62 | 968 |
| HYZD | 22.465▼ | -0.005 (-0.02%) | 22.60 | 22.44 | 65,682 |
| IAF | 12.28▼ | -0.005 (-0.04%) | 12.3699 | 12.2201 | 15,774 |
| IAG | 15.94▲ | +0.07 (+0.44%) | 16.01 | 15.31 | 3,047,716 |
| IAI | 175.21▼ | -0.61 (-0.35%) | 177.29 | 174.95 | 46,471 |
| IALT | 28.11▼ | -0.04 (-0.14%) | 28.2987 | 27.90 | 1,587,161 |
| IAU | 75.53▼ | -1.03 (-1.35%) | 76.045 | 75.22 | 4,237,896 |
| IAUM | 40.01▼ | -0.55 (-1.36%) | 40.295 | 39.85 | 1,370,315 |
| IAUX | 1.44▲ | +0.02 (+1.41%) | 1.455 | 1.39 | 7,227,563 |
| IBEX | 30.13▲ | +0.05 (+0.17%) | 30.45 | 29.905 | 82,574 |
| IBID | 26.255▲ | +0.035 (+0.13%) | 26.26 | 26.24 | 8,743 |
| IBIE | 26.3395▲ | +0.0245 (+0.09%) | 26.34 | 26.32 | 9,955 |
| IBIF | 26.325▲ | +0.025 (+0.10%) | 26.33 | 26.31 | 10,888 |
| IBIG | 26.34▲ | +0.0387 (+0.15%) | 26.34 | 26.29 | 10,385 |
| IBIH | 26.33▲ | +0.045 (+0.17%) | 26.33 | 26.315 | 6,389 |
| IBII | 26.0598▲ | +0.0398 (+0.15%) | 26.07 | 26.0511 | 5,805 |
| IBIJ | 26.1825▲ | +0.0225 (+0.09%) | 26.19 | 26.165 | 13,799 |
| IBIK | 25.975▲ | +0.05 (+0.19%) | 25.98 | 25.92 | 23,239 |
| IBIO | 1.73▲ | +0.06 (+3.59%) | 1.80 | 1.6401 | 1,117,161 |
| IBIT | 34.18▲ | +0.33 (+0.97%) | 34.325 | 33.33 | 47,828,823 |
| IBLC | 49.114▼ | -0.353 (-0.71%) | 50.12 | 47.70 | 9,905 |
| IBND | 31.22▲ | +0.09 (+0.29%) | 31.265 | 31.12 | 48,563 |
| IBO | 0.5033▲ | +0.0323 (+6.86%) | 0.52 | 0.4765 | 17,144 |
| IBP | 227.34▼ | -5.98 (-2.56%) | 229.14 | 219.41 | 532,321 |
| IBTA | 34.39▲ | +0.43 (+1.27%) | 35.37 | 33.035 | 165,887 |
| IBTH | 22.375 | +0.00 (+0.00%) | 22.38 | 22.37 | 319,982 |