Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOOI | 13.67▲ | +0.1124 (+0.83%) | 14.042 | 13.50 | 13,363 |
| HOOX | 27.65▲ | +0.43 (+1.58%) | 28.50 | 27.06 | 110,200 |
| HOOY | 51.22▲ | +0.87 (+1.73%) | 51.55 | 50.68 | 107,000 |
| HOTH | 1.12▲ | +0.03 (+2.75%) | 1.12 | 1.08 | 86,800 |
| HOUR | 2.02▲ | +0.05 (+2.54%) | 2.0599 | 2.00 | 17,409 |
| HOV | 98.40▼ | -4.64 (-4.50%) | 103.70 | 98.055 | 94,760 |
| HOVR | 1.65▼ | -0.04 (-2.37%) | 1.86 | 1.65 | 830,828 |
| HOWL | 0.6694▼ | -0.0174 (-2.53%) | 0.7399 | 0.658 | 1,086,883 |
| HOYY | 15.46▲ | +0.155 (+1.01%) | 15.518 | 15.375 | 36,105 |
| HPF | 16.09▲ | +0.01 (+0.06%) | 16.13 | 16.06 | 40,500 |
| HPI | 16.52 | +0.00 (+0.00%) | 16.54 | 16.46 | 46,900 |
| HPK | 4.44▲ | +0.19 (+4.47%) | 4.55 | 4.33 | 706,155 |
| HPQ | 23.17▼ | -0.09 (-0.39%) | 23.645 | 23.085 | 11,198,490 |
| HPS | 14.49▲ | +0.08 (+0.56%) | 14.54 | 14.42 | 147,500 |
| HQI | 9.32▲ | +0.92 (+10.95%) | 9.34 | 8.34 | 56,500 |
| HQY | 93.78▼ | -1.72 (-1.80%) | 95.75 | 93.50 | 664,922 |
| HR | 16.79▼ | -0.06 (-0.36%) | 16.92 | 16.755 | 1,657,774 |
| HRB | 42.92▼ | -0.79 (-1.81%) | 43.92 | 42.69 | 1,622,600 |
| HRZN | 6.38▼ | -0.05 (-0.78%) | 6.455 | 6.355 | 879,814 |
| HSCS | 2.34▼ | -0.02 (-0.85%) | 2.37 | 2.27 | 20,600 |
| HSDT | 2.82▼ | -0.16 (-5.37%) | 3.02 | 2.675 | 827,200 |
| HSTM | 23.93▼ | -0.01 (-0.04%) | 24.295 | 23.91 | 170,717 |
| HTAB | 19.20▼ | -0.02 (-0.10%) | 19.24 | 19.17 | 52,400 |
| HTAX | 24.364▲ | +0.014 (+0.06%) | 24.38 | 24.364 | 1,700 |
| HTCO | 9.20▲ | +0.78 (+9.26%) | 9.21 | 8.03 | 17,775 |
| HTCR | 0.32▼ | -0.018 (-5.33%) | 0.338 | 0.31 | 111,917 |
| HTD | 23.44▲ | +0.05 (+0.21%) | 23.62 | 23.30 | 63,000 |
| HTFL | 31.25▲ | +0.74 (+2.43%) | 31.945 | 29.775 | 784,345 |
| HTLM | 2.78▲ | +0.19 (+7.34%) | 2.79 | 2.485 | 12,616 |
| HTRB | 34.35▼ | -0.01 (-0.03%) | 34.38 | 34.33 | 216,663 |
| HTZ | 5.74▲ | +0.59 (+11.46%) | 5.87 | 5.235 | 14,029,355 |
| HUBC | 0.4236▲ | +0.0335 (+8.59%) | 0.434 | 0.3804 | 1,577,743 |
| HUBS | 401.00▲ | +11.54 (+2.96%) | 403.00 | 390.01 | 686,200 |
| HUDI | 1.255▼ | -0.035 (-2.71%) | 1.33 | 1.255 | 36,974 |
| HUIZ | 3.25▲ | +0.13 (+4.17%) | 3.40 | 3.11 | 31,540 |
| HUMA | 1.07▼ | -0.04 (-3.60%) | 1.16 | 1.06 | 6,441,457 |
| HURA | 0.815▼ | -0.004 (-0.49%) | 0.87 | 0.794 | 369,100 |
| HURC | 15.25▲ | +0.37 (+2.49%) | 15.43 | 14.86 | 35,103 |
| HUSV | 38.8555▲ | +0.2135 (+0.55%) | 38.90 | 38.58 | 18,272 |
| HVAC | 31.592▲ | +0.387 (+1.24%) | 31.66 | 31.46 | 2,400 |
| HVII | 10.41▲ | +0.05 (+0.48%) | 10.58 | 10.41 | 66,200 |
| HWH | 1.54▼ | -0.08 (-4.94%) | 1.63 | 1.48 | 84,381 |
| HXHX | 1.29▲ | +0.945 (+273.91%) | 1.47 | 0.504 | 322,777,600 |
| HY | 30.91▲ | +0.25 (+0.82%) | 32.1288 | 30.46 | 114,251 |
| HYBB | 47.01▲ | +0.075 (+0.16%) | 47.02 | 46.90 | 40,100 |
| HYBX | 29.66▼ | -0.415 (-1.38%) | 29.98 | 29.61 | 32,400 |
| HYDR | 34.395▲ | +0.17 (+0.50%) | 34.78 | 34.33 | 14,700 |
| HYFM | 1.75▼ | -0.05 (-2.78%) | 1.855 | 1.70 | 43,003 |
| HYFT | 1.73▲ | +0.06 (+3.59%) | 1.81 | 1.6596 | 397,356 |
| HYG | 80.43▲ | +0.07 (+0.09%) | 80.46 | 80.29 | 37,203,854 |
| HYGV | 40.625▲ | +0.03 (+0.07%) | 40.66 | 40.58 | 113,000 |
| HYI | 11.06▲ | +0.04 (+0.36%) | 11.06 | 11.02 | 39,300 |
| HYLN | 1.93▲ | +0.07 (+3.76%) | 1.97 | 1.845 | 885,715 |
| HYLS | 41.74▲ | +0.03 (+0.07%) | 41.77 | 41.53 | 102,900 |
| HYMB | 24.96▼ | -0.02 (-0.08%) | 24.98 | 24.95 | 1,210,481 |
| HYPD | 4.08▲ | +0.41 (+11.17%) | 4.37 | 3.86 | 509,123 |
| HYPR | 1.08▼ | -0.02 (-1.82%) | 1.145 | 1.03 | 803,828 |
| HYRM | 23.3105▼ | -0.1948 (-0.83%) | 23.33 | 23.29 | 3,742 |
| HYT | 9.00▼ | -0.07 (-0.77%) | 9.05 | 8.92 | 985,644 |
| HYTI | 19.73▲ | +0.021 (+0.11%) | 19.775 | 19.69 | 31,000 |
| HYTR | 21.6527▲ | +0.0137 (+0.06%) | 21.67 | 21.63 | 76,013 |
| HYUP | 42.005▼ | -0.245 (-0.58%) | 42.005 | 41.94 | 4,733 |
| HYXF | 47.063▲ | +0.014 (+0.03%) | 47.13 | 46.98 | 28,900 |
| IAE | 7.36▼ | -0.02 (-0.27%) | 7.42 | 7.35 | 29,600 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| IBAT | 29.0173▲ | +0.2673 (+0.93%) | 29.04 | 28.93 | 2,139 |
| IBCA | 25.89▲ | +0.01 (+0.04%) | 25.90 | 25.85 | 520,900 |
| IBD | 24.07▼ | -0.11 (-0.45%) | 24.1064 | 23.9301 | 53,140 |
| IBDR | 24.18 | +0.00 (+0.00%) | 24.20 | 24.18 | 1,698,464 |
| IBDS | 24.24▲ | +0.01 (+0.04%) | 24.2506 | 24.216 | 1,516,623 |
| IBDT | 25.40 | +0.00 (+0.00%) | 25.4199 | 25.38 | 1,485,518 |
| IBDU | 23.36 | +0.00 (+0.00%) | 23.389 | 23.344 | 2,928,700 |
| IBDV | 22.04 | +0.00 (+0.00%) | 22.04 | 22.00 | 1,442,000 |
| IBDW | 21.11▼ | -0.01 (-0.05%) | 21.39 | 21.09 | 644,000 |
| IBDX | 25.47 | +0.00 (+0.00%) | 25.658 | 25.45 | 894,600 |
| IBDY | 26.09▲ | +0.01 (+0.04%) | 26.225 | 26.06 | 328,300 |
| IBDZ | 26.31 | +0.00 (+0.00%) | 26.443 | 26.29 | 478,800 |
| IBG | 2.38▼ | -0.11 (-4.42%) | 2.5121 | 2.3301 | 58,632 |
| IBGA | 24.707▼ | -0.0176 (-0.07%) | 24.73 | 24.691 | 30,800 |
| IBGB | 24.657▼ | -0.014 (-0.06%) | 24.68 | 24.657 | 2,700 |
| IBGK | 23.619▼ | -0.0212 (-0.09%) | 23.64 | 23.619 | 2,400 |
| IBGL | 24.27▼ | -0.029 (-0.12%) | 24.294 | 24.27 | 5,700 |
| IBIC | 25.53▲ | +0.005 (+0.02%) | 25.54 | 25.50 | 73,300 |
| IBID | 25.775▼ | -0.005 (-0.02%) | 25.80 | 25.771 | 23,100 |
| IBIE | 25.96▲ | +0.005 (+0.02%) | 25.98 | 25.95 | 17,400 |
| IBIF | 26.01▼ | -0.02 (-0.08%) | 26.05 | 25.994 | 14,900 |
| IBIG | 26.015▼ | -0.035 (-0.13%) | 26.07 | 25.995 | 20,000 |
| IBIH | 25.985▼ | -0.04 (-0.15%) | 26.04 | 25.977 | 10,900 |
| IBII | 25.71▼ | -0.035 (-0.14%) | 25.75 | 25.69 | 7,400 |
| IBIJ | 25.82▼ | -0.05 (-0.19%) | 25.85 | 25.816 | 4,900 |
| IBIK | 25.595▼ | -0.04 (-0.16%) | 25.62 | 25.58 | 3,300 |
| IBIL | 25.38▼ | -0.06 (-0.24%) | 25.41 | 25.352 | 32,900 |
| IBIT | 50.09▲ | +0.18 (+0.36%) | 51.29 | 49.82 | 49,643,020 |
| IBKR | 65.795▲ | +1.535 (+2.39%) | 65.92 | 64.40 | 3,119,351 |
| IBLC | 44.41▲ | +0.595 (+1.36%) | 45.62 | 44.41 | 66,600 |
| IBN | 29.99▲ | +0.07 (+0.23%) | 30.20 | 29.97 | 5,268,600 |
| IBRX | 2.27▲ | +0.19 (+9.13%) | 2.29 | 2.11 | 14,048,224 |
| IBTA | 22.15▲ | +0.54 (+2.50%) | 22.65 | 21.80 | 376,900 |
| IBTG | 22.86▲ | +0.005 (+0.02%) | 22.86 | 22.85 | 1,158,600 |
| IBTH | 22.445 | +0.00 (+0.00%) | 22.45 | 22.44 | 1,404,959 |