Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRNQ | 1.40▲ | +0.03 (+2.19%) | 1.405 | 1.34 | 4,222 |
| GRNT | 4.57▼ | -0.07 (-1.51%) | 4.59 | 4.51 | 791,106 |
| GRO | 2.26▲ | +0.03 (+1.35%) | 2.29 | 2.2025 | 133,226 |
| GROV | 1.10▼ | -0.11 (-9.09%) | 1.26 | 1.0801 | 205,528 |
| GROY | 2.62▲ | +0.02 (+0.77%) | 2.66 | 2.60 | 1,241,833 |
| GRWG | 1.54▲ | +0.04 (+2.67%) | 1.545 | 1.47 | 268,541 |
| GSAT | 80.02▲ | +0.175 (+0.22%) | 80.30 | 79.739 | 469,580 |
| GSBD | 8.55▼ | -0.38 (-4.26%) | 8.78 | 8.355 | 3,031,295 |
| GSG | 29.54▼ | -0.42 (-1.40%) | 29.84 | 29.45 | 230,839 |
| GSIT | 6.77▲ | +0.22 (+3.36%) | 6.90 | 6.62 | 675,978 |
| GSIW | 28.44▲ | +0.43 (+1.54%) | 28.44 | 28.44 | 804 |
| GSM | 3.27▼ | -0.05 (-1.51%) | 3.365 | 3.23 | 2,716,057 |
| GSUI | 10.44▲ | +0.10 (+0.97%) | 10.45 | 10.4001 | 18,439 |
| GSUN | 0.4063▲ | +0.0308 (+8.20%) | 0.41 | 0.3433 | 399,923 |
| GSY | 50.19▲ | +0.03 (+0.06%) | 50.19 | 50.17 | 572,765 |
| GTE | 6.28▼ | -0.31 (-4.70%) | 6.53 | 6.21 | 242,139 |
| GTEC | 0.5301▼ | -0.0094 (-1.74%) | 0.573 | 0.5301 | 76,886 |
| GTM | 2.94▲ | +0.02 (+0.68%) | 2.99 | 2.80 | 6,312,168 |
| GTN | 3.77 | +0.00 (+0.00%) | 3.855 | 3.68 | 820,234 |
| GTN.A | 7.50 | +0.00 (+0.00%) | 7.50 | 7.50 | 152 |
| GTND | 25.30▲ | +0.2673 (+1.07%) | 25.30 | 25.30 | 100 |
| GTO | 46.62▲ | +0.05 (+0.11%) | 46.669 | 46.58 | 256,796 |
| GTOQ | 22.355▲ | +0.015 (+0.07%) | 22.355 | 22.355 | 126 |
| GUMI | 50.34▲ | +0.06 (+0.12%) | 50.385 | 50.33 | 11,128 |
| GUNR | 49.64▼ | -0.06 (-0.12%) | 49.915 | 49.63 | 163,739 |
| GURE | 3.44▼ | -0.3503 (-9.24%) | 3.66 | 3.4272 | 1,093 |
| GUSH | 32.75▼ | -1.06 (-3.14%) | 33.521 | 32.50 | 741,337 |
| GV | 0.1894▼ | -0.0018 (-0.94%) | 0.195 | 0.1811 | 63,984 |
| GWAV | 2.89▼ | -0.03 (-1.03%) | 3.0422 | 2.85 | 9,642 |
| GWH | 0.8244▲ | +0.0144 (+1.78%) | 0.8627 | 0.8132 | 259,726 |
| GWRS | 6.85▼ | -0.10 (-1.44%) | 6.95 | 6.80 | 65,435 |
| GWX | 43.36▲ | +0.21 (+0.49%) | 43.4199 | 43.04 | 188,114 |
| GXAI | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.12 | 130,317 |
| GXC | 88.92▲ | +0.80 (+0.91%) | 89.04 | 88.66 | 11,049 |
| GXDW | 25.0615▲ | +0.3457 (+1.40%) | 25.11 | 25.0615 | 9,838 |
| GXIG | 24.66▼ | -0.0029 (-0.01%) | 24.66 | 24.65 | 1,231 |
| GXPC | 30.70▲ | +0.2059 (+0.68%) | 30.70 | 29.84 | 72,989 |
| GXPD | 26.18▲ | +0.31 (+1.20%) | 26.23 | 25.865 | 16,500 |
| GXPE | 31.87▼ | -0.4688 (-1.45%) | 31.87 | 31.87 | 100 |
| GXPS | 26.27▼ | -0.42 (-1.57%) | 26.2774 | 26.14 | 28,399 |
| GXRP | 21.267▲ | +0.157 (+0.74%) | 21.27 | 21.07 | 7,042 |
| GXUS | 62.6463▲ | +0.3523 (+0.57%) | 62.71 | 62.6463 | 302 |
| GYRO | 6.23 | +0.00 (+0.00%) | 6.23 | 6.23 | 9 |
| HAFN | 7.02▼ | -0.26 (-3.57%) | 7.23 | 6.93 | 883,872 |
| HAIL | 38.1627▲ | +0.6522 (+1.74%) | 38.33 | 37.78 | 826 |
| HAIN | 0.5586▼ | -0.0014 (-0.25%) | 0.5763 | 0.5502 | 705,432 |
| HAL | 34.12▼ | -0.85 (-2.43%) | 34.75 | 34.055 | 5,479,933 |
| HAO | 1.07▲ | +0.02 (+1.90%) | 1.08 | 0.99 | 123,638 |
| HAP | 68.49▲ | +0.09 (+0.13%) | 68.99 | 68.46 | 192,600 |
| HARD | 30.18▼ | -0.11 (-0.36%) | 30.70 | 30.06 | 53,294 |
| HAS | 77.39▲ | +1.53 (+2.02%) | 77.91 | 76.10 | 1,599,364 |
| HASI | 37.32▼ | -0.08 (-0.21%) | 38.24 | 37.32 | 963,619 |
| HAUZ | 22.57▲ | +0.03 (+0.13%) | 22.6167 | 22.4293 | 61,786 |
| HAWK | 20.12▲ | +1.21 (+6.40%) | 20.27 | 19.11 | 964,194 |
| HBM | 21.58▲ | +0.99 (+4.81%) | 21.595 | 21.04 | 3,431,062 |
| HBNB | 5.90▲ | +0.35 (+6.31%) | 5.90 | 5.90 | 6,278 |
| HBR | 9.57▲ | +0.07 (+0.74%) | 9.66 | 9.52 | 26,663 |
| HBRD | 24.62▲ | +0.02 (+0.08%) | 24.62 | 24.62 | 100 |
| HCAI | 7.90▼ | -0.14 (-1.74%) | 8.43 | 7.72 | 25,346 |
| HCC | 79.07▲ | +1.16 (+1.49%) | 79.60 | 76.535 | 420,060 |
| HCKT | 9.93▼ | -0.13 (-1.29%) | 10.12 | 9.73 | 430,260 |
| HCM | 10.98▼ | -0.14 (-1.26%) | 11.18 | 10.955 | 22,086 |
| HCOW | 23.9438▲ | +0.1363 (+0.57%) | 24.02 | 23.94 | 4,692 |
| HCTI | 1.91▲ | +0.21 (+12.35%) | 1.995 | 1.70 | 569,400 |
| HCWB | 4.645▲ | +0.215 (+4.85%) | 4.76 | 4.44 | 30,682 |
| HCWC | 0.1972▲ | +0.0038 (+1.96%) | 0.1972 | 0.1882 | 238,997 |
| HDGE | 16.12▼ | -0.08 (-0.49%) | 16.29 | 16.07 | 24,025 |
| HDL | 12.33 | +0.00 (+0.00%) | 12.33 | 12.33 | 31 |
| HDV | 27.58▼ | -0.27 (-0.97%) | 27.77 | 27.545 | 3,536,270 |
| HE | 13.38▼ | -0.16 (-1.18%) | 13.605 | 13.31 | 912,495 |
| HECA | 27.28▲ | +0.09 (+0.33%) | 27.35 | 27.24 | 160,219 |
| HEFT | 26.276▲ | +0.026 (+0.10%) | 26.41 | 26.2604 | 20,591 |
| HEQ | 11.42▲ | +0.11 (+0.97%) | 11.50 | 11.31 | 17,229 |
| HERE | 2.00▲ | +0.04 (+2.04%) | 2.0801 | 1.9436 | 171,250 |
| HERZ | 16.91 | +0.00 (+0.00%) | 17.4879 | 16.82 | 29,889 |
| HFFG | 1.72▼ | -0.02 (-1.15%) | 1.77 | 1.715 | 28,594 |
| HFGM | 30.9325▲ | +0.2718 (+0.89%) | 30.99 | 30.8701 | 11,899 |
| HFMF | 21.5346▼ | -0.0358 (-0.17%) | 21.585 | 21.5346 | 2,069 |
| HFSP | 13.77▼ | -0.10 (-0.72%) | 13.77 | 13.77 | 13 |
| HGBL | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.229 | 70,165 |
| HGER | 30.83▼ | -0.14 (-0.45%) | 31.0799 | 30.83 | 802,818 |
| HGLB | 7.64▲ | +0.05 (+0.66%) | 7.65 | 7.50 | 60,523 |
| HHS | 2.3207▲ | +0.0407 (+1.79%) | 2.3207 | 2.3144 | 1,139 |
| HIBS | 19.21▼ | -1.83 (-8.70%) | 19.75 | 18.6653 | 154,172 |
| HIDE | 24.083▼ | -0.017 (-0.07%) | 24.22 | 24.083 | 28,392 |
| HIGH | 21.64▲ | +0.10 (+0.46%) | 21.69 | 21.57 | 11,894 |
| HII | 286.21▼ | -3.26 (-1.13%) | 289.674 | 282.535 | 319,927 |
| HIMX | 15.72▲ | +0.82 (+5.50%) | 16.07 | 15.18 | 2,911,163 |
| HIPS | 11.45▼ | -0.01 (-0.09%) | 11.489 | 11.44 | 41,698 |
| HISF | 44.2199▲ | +0.0699 (+0.16%) | 44.24 | 44.17 | 4,581 |
| HIT | 1.09▲ | +0.03 (+2.83%) | 1.10 | 1.05 | 28,974 |
| HITI | 2.21▼ | -0.02 (-0.90%) | 2.235 | 2.21 | 126,782 |
| HIVE | 3.36▲ | +0.12 (+3.70%) | 3.49 | 3.25 | 17,658,137 |
| HIX | 3.98▲ | +0.04 (+1.02%) | 3.99 | 3.93 | 579,085 |
| HKD | 1.53▲ | +0.03 (+2.00%) | 1.54 | 1.50 | 63,139 |
| HKIT | 4.28▲ | +0.01 (+0.23%) | 4.66 | 4.11 | 129,899 |
| HKPD | 0.453▲ | +0.023 (+5.35%) | 0.4631 | 0.4438 | 164,298 |
| HL | 15.79▲ | +0.70 (+4.64%) | 16.06 | 15.36 | 22,924,419 |
| HLI | 136.44▲ | +2.13 (+1.59%) | 138.51 | 134.34 | 3,149,029 |
| HLIO | 80.21▲ | +1.16 (+1.47%) | 81.20 | 79.18 | 263,303 |