Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVGR | 26.1094▲ | +0.1835 (+0.71%) | 26.1094 | 26.1094 | 54 |
| DVLT | 0.1537▼ | -0.0063 (-3.94%) | 0.1613 | 0.1533 | 28,103,068 |
| DVLU | 39.6714▲ | +0.2192 (+0.56%) | 39.73 | 39.54 | 14,793 |
| DVN | 48.02▲ | +0.04 (+0.08%) | 48.18 | 47.21 | 7,186,700 |
| DVND | 38.635▲ | +0.225 (+0.59%) | 38.635 | 38.635 | 100 |
| DVOL | 35.6517▲ | +0.109 (+0.31%) | 35.67 | 35.6199 | 1,027 |
| DVY | 153.92▲ | +0.82 (+0.54%) | 154.25 | 153.13 | 388,900 |
| DVYA | 49.94▲ | +0.34 (+0.69%) | 49.95 | 49.89 | 2,600 |
| DVYE | 35.10▲ | +0.09 (+0.26%) | 35.23 | 34.98 | 62,176 |
| DWAS | 107.54▼ | -2.44 (-2.22%) | 110.63 | 107.31 | 13,200 |
| DWAW | 49.89▲ | +0.005 (+0.01%) | 49.9099 | 49.88 | 967 |
| DWM | 73.6911▲ | +0.1411 (+0.19%) | 74.04 | 73.6911 | 7,160 |
| DWMF | 33.31▲ | +0.09 (+0.27%) | 33.31 | 33.31 | 100 |
| DWSN | 2.65▼ | -0.12 (-4.33%) | 2.95 | 2.63 | 173,000 |
| DWTX | 1.52 | +0.00 (+0.00%) | 1.64 | 1.46 | 126,973 |
| DWX | 45.35▼ | -0.07 (-0.15%) | 45.705 | 45.35 | 269,238 |
| DX | 10.85▲ | +0.02 (+0.18%) | 10.93 | 10.73 | 7,290,700 |
| DXCM | 83.39▼ | -3.51 (-4.04%) | 86.75 | 82.86 | 3,574,700 |
| DXF | 0.47▲ | +0.0098 (+2.13%) | 0.49 | 0.45 | 34,300 |
| DXIV | 71.89▼ | -0.033 (-0.05%) | 72.21 | 71.8001 | 8,122 |
| DXLG | 0.39▼ | -0.0089 (-2.23%) | 0.40 | 0.36 | 175,600 |
| DXST | 1.96▼ | -0.16 (-7.55%) | 2.06 | 1.7701 | 249,911 |
| DXUV | 68.40▲ | +0.19 (+0.28%) | 68.65 | 68.36 | 25,060 |
| DY | 290.43▲ | +16.02 (+5.84%) | 294.45 | 276.87 | 524,500 |
| DYAI | 0.45▼ | -0.004 (-0.88%) | 0.49 | 0.45 | 30,300 |
| DYFI | 22.23▲ | +0.045 (+0.20%) | 22.24 | 22.2201 | 4,906 |
| DYLD | 22.07▲ | +0.01 (+0.05%) | 22.075 | 21.99 | 9,100 |
| DYLG | 27.914▲ | +0.136 (+0.49%) | 27.93 | 27.914 | 500 |
| DYN | 15.40▼ | -0.04 (-0.26%) | 15.59 | 14.925 | 4,090,667 |
| DYNB | 37.7371▲ | +0.0721 (+0.19%) | 37.775 | 37.69 | 2,944 |
| E | 54.55▼ | -0.09 (-0.16%) | 54.76 | 54.29 | 344,700 |
| EAD | 6.03▲ | +0.07 (+1.17%) | 6.03 | 5.95 | 266,454 |
| EAFG | 25.329▲ | +0.017 (+0.07%) | 25.329 | 25.329 | 100 |
| EAGG | 45.16▲ | +0.09 (+0.20%) | 45.205 | 45.085 | 629,724 |
| EAGL | 34.87▲ | +0.19 (+0.55%) | 34.92 | 34.75 | 428,085 |
| EARN | 3.57▼ | -0.09 (-2.46%) | 3.77 | 3.42 | 1,725,590 |
| EART | 28.10▼ | -0.038 (-0.14%) | 28.219 | 27.95 | 9,000 |
| EASY | 26.0629▲ | +0.2211 (+0.86%) | 26.07 | 26.01 | 6,646 |
| EAT | 190.44▼ | -3.72 (-1.92%) | 195.33 | 189.19 | 950,900 |
| EBAY | 107.06▼ | -0.08 (-0.07%) | 107.25 | 104.71 | 2,420,600 |
| EBC | 21.20▼ | -0.04 (-0.19%) | 21.37 | 21.11 | 1,626,294 |
| EBI | 66.7682▲ | +0.2325 (+0.35%) | 66.80 | 66.7682 | 1,577 |
| EBIT | 38.3658▼ | -0.0046 (-0.01%) | 38.38 | 38.3658 | 590 |
| EBIZ | 28.188▼ | -0.032 (-0.11%) | 28.33 | 28.13 | 2,400 |
| EBMT | 21.05▲ | +0.14 (+0.67%) | 21.41 | 20.68 | 50,700 |
| EBND | 20.67▲ | +0.07 (+0.34%) | 20.72 | 20.65 | 511,000 |
| EBON | 2.00▼ | -0.02 (-0.99%) | 2.09 | 1.98 | 1,855 |
| EC | 16.96▼ | -0.29 (-1.68%) | 17.29 | 16.96 | 1,313,700 |
| ECAT | 14.14▲ | +0.25 (+1.80%) | 14.20 | 13.9201 | 476,331 |
| ECBK | 20.62▼ | -0.33 (-1.58%) | 20.98 | 20.62 | 2,047 |
| ECC | 3.29▼ | -0.12 (-3.52%) | 3.43 | 3.215 | 1,910,139 |
| ECF | 11.91▲ | +0.06 (+0.51%) | 12.11 | 11.91 | 59,211 |
| ECL | 280.82▲ | +3.75 (+1.35%) | 282.44 | 275.80 | 1,181,688 |
| ECML | 40.164▲ | +0.0175 (+0.04%) | 40.164 | 40.164 | 100 |
| ECNS | 27.30▼ | -0.02 (-0.07%) | 27.37 | 27.28 | 6,200 |
| ECOW | 26.7673▲ | +0.0373 (+0.14%) | 26.82 | 26.745 | 10,820 |
| ECPG | 99.19▲ | +1.27 (+1.30%) | 99.71 | 97.20 | 161,800 |
| ECVT | 10.37 | +0.00 (+0.00%) | 10.50 | 10.305 | 1,207,324 |
| ECX | 0.8408▲ | +0.0082 (+0.98%) | 0.86 | 0.7862 | 958,671 |
| ED | 105.12▲ | +1.74 (+1.68%) | 105.23 | 103.57 | 3,272,300 |
| EDBL | 1.14▲ | +0.01 (+0.88%) | 1.17 | 1.12 | 269,609 |
| EDD | 5.33▲ | +0.09 (+1.72%) | 5.33 | 5.225 | 474,063 |
| EDF | 4.84▲ | +0.16 (+3.42%) | 4.84 | 4.7225 | 168,891 |
| EDGF | 24.3152▲ | +0.0152 (+0.06%) | 24.33 | 24.31 | 71,634 |
| EDGH | 33.77▲ | +0.17 (+0.51%) | 33.84 | 33.51 | 45,340 |
| EDGI | 31.74▲ | +0.012 (+0.04%) | 31.82 | 31.74 | 17,300 |
| EDGU | 32.06▲ | +0.145 (+0.45%) | 32.14 | 32.06 | 12,625 |
| EDIT | 2.73▼ | -0.06 (-2.15%) | 2.895 | 2.715 | 2,968,621 |
| EDIV | 40.19▲ | +0.11 (+0.27%) | 40.26 | 40.12 | 86,500 |
| EDN | 20.94▲ | +0.11 (+0.53%) | 22.14 | 20.20 | 606,000 |
| EDOG | 23.9015▼ | -0.0985 (-0.41%) | 24.07 | 23.90 | 62,754 |
| EDOW | 44.84▲ | +0.40 (+0.90%) | 44.845 | 44.66 | 12,300 |
| EDSA | 3.72▼ | -0.19 (-4.86%) | 4.00 | 3.72 | 12,800 |
| EDUC | 1.30 | +0.00 (+0.00%) | 1.31 | 1.27 | 4,400 |
| EDV | 54.38▲ | +0.16 (+0.30%) | 54.73 | 54.14 | 1,467,200 |
| EDZ | 13.56▲ | +0.25 (+1.88%) | 13.57 | 13.29 | 133,500 |
| EE | 34.60▲ | +0.47 (+1.38%) | 34.65 | 33.82 | 294,677 |
| EEA | 10.3608▲ | +0.0608 (+0.59%) | 10.3673 | 10.311 | 1,233 |
| EEFT | 63.54▼ | -0.705 (-1.10%) | 64.72 | 63.35 | 600,900 |
| EELV | 28.16▲ | +0.08 (+0.28%) | 28.21 | 28.12 | 54,800 |
| EES | 65.88▼ | -0.20 (-0.30%) | 66.24 | 65.65 | 10,600 |
| EEV | 10.15▲ | +0.14 (+1.40%) | 10.16 | 10.04 | 43,300 |
| EFA | 104.22▲ | +0.19 (+0.18%) | 104.70 | 104.21 | 10,489,100 |
| EFAA | 55.02▲ | +0.08 (+0.15%) | 55.17 | 54.88 | 58,731 |
| EFAS | 21.46▲ | +0.099 (+0.46%) | 21.57 | 21.39 | 45,900 |
| EFAX | 53.915▲ | +0.2258 (+0.42%) | 54.09 | 53.89 | 60,883 |
| EFC | 11.67▲ | +0.17 (+1.48%) | 11.68 | 11.48 | 1,887,400 |
| EFFE | 28.094▼ | -0.1244 (-0.44%) | 28.094 | 28.094 | 10 |
| EFFI | 26.11▲ | +0.10 (+0.38%) | 26.11 | 26.11 | 100 |
| EFO | 71.85▲ | +0.35 (+0.49%) | 72.38 | 71.85 | 2,000 |
| EFR | 10.37▲ | +0.18 (+1.77%) | 10.37 | 10.25 | 148,136 |
| EFRA | 34.897▲ | +0.182 (+0.52%) | 34.897 | 34.897 | 300 |
| EFSC | 59.61▼ | -0.21 (-0.35%) | 60.47 | 59.56 | 166,000 |
| EFT | 10.66▲ | +0.14 (+1.33%) | 10.6884 | 10.54 | 128,474 |
| EFX | 142.48▼ | -0.12 (-0.08%) | 144.16 | 141.98 | 1,633,600 |
| EG | 366.84▲ | +0.03 (+0.01%) | 371.89 | 364.46 | 287,200 |
| EGAN | 5.29▼ | -0.68 (-11.39%) | 6.025 | 5.25 | 354,830 |
| EGO | 38.54▲ | +0.64 (+1.69%) | 39.02 | 37.65 | 3,009,800 |
| EGP | 192.86▼ | -2.98 (-1.52%) | 196.02 | 192.82 | 603,000 |
| EGY | 5.78▼ | -0.01 (-0.17%) | 5.85 | 5.66 | 894,600 |