Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLW | 157.18▲ | +0.48 (+0.31%) | 164.34 | 150.77 | 11,496,420 |
| GLWG | 15.12▲ | +0.16 (+1.07%) | 16.47 | 13.85 | 1,582,224 |
| GLXG | 1.03▲ | +0.0511 (+5.22%) | 1.10 | 0.9327 | 249,243 |
| GLXY | 19.54▲ | +0.475 (+2.49%) | 20.45 | 18.65 | 8,576,435 |
| GME | 19.23▲ | +0.22 (+1.16%) | 19.40 | 18.6312 | 7,115,163 |
| GMEX | 1.27▼ | -0.04 (-3.05%) | 1.33 | 1.24 | 205,239 |
| GMEY | 24.28▼ | -0.0201 (-0.08%) | 24.28 | 24.28 | 499 |
| GMHS | 0.81▼ | -0.01 (-1.22%) | 0.82 | 0.80 | 1,909 |
| GMM | 3.08▲ | +0.13 (+4.41%) | 3.10 | 2.88 | 165,241 |
| GMNY | 49.6319▼ | -0.0431 (-0.09%) | 49.66 | 49.63 | 2,073 |
| GMOC | 50.145▲ | +0.03 (+0.06%) | 50.145 | 50.145 | 100 |
| GMRS | 12.17▼ | -0.06 (-0.49%) | 12.37 | 11.985 | 197,252 |
| GMTL | 11.56▲ | +0.20 (+1.76%) | 12.82 | 11.30 | 179,421 |
| GMUB | 50.7563▼ | -0.0042 (-0.01%) | 50.88 | 50.7201 | 34,114 |
| GNL | 9.07▲ | +0.45 (+5.22%) | 9.145 | 8.81 | 3,518,776 |
| GNLN | 1.96▲ | +0.02 (+1.03%) | 1.9897 | 1.9202 | 4,117 |
| GNLX | 2.70▲ | +0.19 (+7.57%) | 2.735 | 2.50 | 209,650 |
| GNMA | 43.535▼ | -0.075 (-0.17%) | 43.74 | 43.4153 | 59,897 |
| GNRC | 211.18▼ | -6.23 (-2.87%) | 222.88 | 210.06 | 1,061,123 |
| GNS | 0.1545▼ | -0.002 (-1.28%) | 0.1639 | 0.1545 | 1,696,140 |
| GNSS | 1.76▲ | +0.03 (+1.73%) | 1.77 | 1.715 | 71,782 |
| GNTA | 1.31▼ | -0.02 (-1.50%) | 1.35 | 1.30 | 55,451 |
| GNTX | 23.54▼ | -0.58 (-2.40%) | 24.205 | 23.505 | 1,977,298 |
| GOAI | 1.77▼ | -0.04 (-2.21%) | 1.93 | 1.74 | 150,816 |
| GOF | 10.57▲ | +0.06 (+0.57%) | 10.586 | 10.48 | 793,144 |
| GOLF | 93.85▼ | -9.30 (-9.02%) | 112.30 | 90.40 | 1,109,469 |
| GOOS | 8.57▼ | -0.25 (-2.83%) | 8.885 | 8.56 | 1,473,996 |
| GOOY | 12.72▼ | -0.23 (-1.78%) | 12.90 | 12.71 | 234,574 |
| GOU | 27.96▼ | -0.635 (-2.22%) | 28.809 | 27.755 | 62,870 |
| GOVI | 26.47▼ | -0.1054 (-0.40%) | 26.5499 | 26.445 | 65,500 |
| GOVX | 0.7212▼ | -0.0206 (-2.78%) | 0.7799 | 0.7201 | 126,052 |
| GPAC | 11.0675▲ | +1.3292 (+13.65%) | 11.708 | 10.0225 | 14,693 |
| GPI | 270.82▼ | -6.78 (-2.44%) | 279.42 | 269.76 | 232,649 |
| GPIQ | 56.68▼ | -0.20 (-0.35%) | 56.96 | 56.272 | 1,423,080 |
| GPMT | 1.25▼ | -0.25 (-16.67%) | 1.36 | 1.23 | 675,754 |
| GPOR | 158.45▲ | +2.32 (+1.49%) | 160.20 | 154.46 | 385,697 |
| GPRF | 49.49▼ | -0.05 (-0.10%) | 49.49 | 49.49 | 155 |
| GPRK | 9.51▲ | +0.02 (+0.21%) | 9.66 | 9.45 | 243,168 |
| GPRO | 0.7286▲ | +0.0071 (+0.98%) | 0.7578 | 0.7025 | 3,804,636 |
| GPTY | 42.24▼ | -0.05 (-0.12%) | 42.55 | 41.72 | 42,361 |
| GPUS | 0.1172▼ | -0.0032 (-2.66%) | 0.1203 | 0.1152 | 15,848,128 |
| GRAB | 3.67▼ | -0.07 (-1.87%) | 3.79 | 3.64 | 36,331,693 |
| GRAG | 6.325▼ | -0.2707 (-4.10%) | 6.425 | 6.21 | 3,893 |
| GRBK | 71.44▼ | -1.79 (-2.44%) | 73.46 | 71.28 | 209,239 |
| GRCE | 2.12▼ | -0.02 (-0.93%) | 2.25 | 2.08 | 162,686 |
| GRDN | 39.47▼ | -1.03 (-2.54%) | 40.695 | 39.15 | 235,482 |
| GRDX | 2.88▲ | +0.11 (+3.97%) | 2.88 | 2.72 | 37,326 |
| GRI | 1.55▲ | +0.02 (+1.31%) | 1.55 | 1.47 | 15,570 |
| GRID | 185.59▼ | -1.06 (-0.57%) | 188.45 | 185.03 | 426,968 |
| GRML | 0.183▼ | -0.0063 (-3.33%) | 0.19 | 0.175 | 3,048,606 |
| GRNB | 23.816▼ | -0.044 (-0.18%) | 23.86 | 23.7901 | 21,151 |
| GRNI | 20.97▼ | -0.12 (-0.57%) | 21.0899 | 20.97 | 20,184 |
| GRNJ | 29.72▼ | -0.07 (-0.23%) | 30.26 | 29.49 | 115,374 |
| GRO | 2.13▼ | -0.03 (-1.39%) | 2.16 | 2.105 | 94,761 |
| GROV | 1.12▲ | +0.01 (+0.90%) | 1.12 | 1.085 | 19,261 |
| GROY | 2.87▼ | -0.02 (-0.69%) | 2.89 | 2.77 | 2,567,338 |
| GRRR | 12.38▲ | +0.38 (+3.17%) | 12.47 | 11.7793 | 745,331 |
| GRVY | 61.13▼ | -1.07 (-1.72%) | 63.00 | 60.7275 | 26,128 |
| GRWG | 1.48 | +0.00 (+0.00%) | 1.51 | 1.46 | 233,163 |
| GS | 1,032.58▼ | -27.80 (-2.62%) | 1,068.0399 | 1,030.78 | 1,176,890 |
| GSBD | 9.09▲ | +0.26 (+2.94%) | 9.155 | 8.81 | 1,034,268 |
| GSIT | 6.63▲ | +0.10 (+1.53%) | 6.82 | 6.23 | 640,272 |
| GSIW | 17.46▼ | -0.235 (-1.33%) | 17.46 | 17.46 | 1,813 |
| GSK | 52.17▲ | +0.71 (+1.38%) | 52.57 | 51.885 | 2,213,834 |
| GSKH | 72.315▲ | +0.9106 (+1.28%) | 72.315 | 72.00 | 500 |
| GSOL | 5.49▼ | -0.14 (-2.49%) | 5.56 | 5.47 | 2,278,008 |
| GSUI | 9.78▼ | -0.28 (-2.78%) | 9.87 | 9.76 | 30,619 |
| GSY | 50.19▲ | +0.02 (+0.04%) | 50.20 | 50.16 | 1,177,447 |
| GTBP | 0.301▼ | -0.0165 (-5.20%) | 0.3238 | 0.301 | 248,095 |
| GTEC | 0.5302▼ | -0.0077 (-1.43%) | 0.538 | 0.5134 | 15,040 |
| GTEK | 57.06▼ | -0.41 (-0.71%) | 57.80 | 56.75 | 14,751 |
| GTN.A | 6.61 | +0.00 (+0.00%) | 6.61 | 6.61 | 126 |
| GTO | 46.26▼ | -0.12 (-0.26%) | 46.33 | 46.2301 | 137,427 |
| GTOQ | 22.30▼ | -0.0163 (-0.07%) | 22.33 | 22.295 | 1,772 |
| GTX | 30.47▼ | -0.94 (-2.99%) | 31.76 | 30.435 | 1,048,118 |
| GTY | 33.25▼ | -0.27 (-0.81%) | 33.825 | 33.0901 | 141,609 |
| GUG | 15.46▲ | +0.06 (+0.39%) | 15.50 | 15.41 | 39,190 |
| GUMI | 50.2895▼ | -0.0331 (-0.07%) | 50.31 | 50.27 | 23,402 |
| GURE | 3.15▲ | +0.11 (+3.62%) | 3.15 | 3.0716 | 658 |
| GUT | 6.23▼ | -0.13 (-2.04%) | 6.41 | 6.18 | 371,623 |
| GUTS | 0.687▲ | +0.002 (+0.29%) | 0.7078 | 0.687 | 754,929 |
| GVA | 121.60▼ | -1.73 (-1.40%) | 125.64 | 120.94 | 813,992 |
| GVH | 0.98▲ | +0.10 (+11.36%) | 1.05 | 0.90 | 3,245,483 |
| GVIP | 173.35▼ | -1.42 (-0.81%) | 175.04 | 172.105 | 10,434 |
| GWH | 0.6752▼ | -0.0538 (-7.38%) | 0.73 | 0.6549 | 1,497,707 |
| GWW | 1,282.58▼ | -2.4899 (-0.19%) | 1,298.97 | 1,269.0601 | 233,533 |
| GXAI | 0.8502▼ | -0.0098 (-1.14%) | 0.8919 | 0.8402 | 145,730 |
| GXDW | 23.8812▼ | -0.2528 (-1.05%) | 24.03 | 23.8812 | 228 |
| GXIG | 24.42▼ | -0.07 (-0.29%) | 24.435 | 24.42 | 139 |
| GXO | 47.01▼ | -0.61 (-1.28%) | 48.27 | 46.3425 | 2,148,154 |
| GXPC | 30.21▼ | -0.19 (-0.62%) | 30.4467 | 30.13 | 41,676 |
| GXRP | 20.065▼ | -0.645 (-3.11%) | 20.335 | 19.99 | 41,161 |
| GYRE | 6.40▲ | +0.17 (+2.73%) | 6.49 | 6.21 | 49,033 |
| GYRO | 5.40▼ | -0.07 (-1.28%) | 5.4001 | 5.40 | 555 |
| H | 178.88▼ | -0.03 (-0.02%) | 180.58 | 178.07 | 710,974 |
| HAIL | 37.29▼ | -0.1312 (-0.35%) | 37.941 | 37.28 | 2,569 |
| HAIN | 0.5923▲ | +0.0355 (+6.38%) | 0.6196 | 0.55 | 730,473 |
| HAL | 32.51▲ | +0.69 (+2.17%) | 32.86 | 31.98 | 8,186,332 |
| HAO | 0.1499▼ | -0.0111 (-6.89%) | 0.1562 | 0.1435 | 900,152 |
| HARD | 30.19▲ | +0.6548 (+2.22%) | 30.32 | 29.78 | 10,569 |