Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EES | 66.3897▲ | +0.0997 (+0.15%) | 67.11 | 66.3897 | 14,856 |
| EEV | 10.778▼ | -0.432 (-3.85%) | 10.82 | 10.7574 | 12,527 |
| EFA | 106.04▲ | +1.02 (+0.97%) | 106.39 | 105.915 | 8,514,735 |
| EFAA | 56.06▲ | +0.35 (+0.63%) | 56.26 | 55.98 | 69,809 |
| EFAX | 54.6702▲ | +0.5838 (+1.08%) | 54.8399 | 54.6306 | 11,100 |
| EFC | 12.58▼ | -0.04 (-0.32%) | 12.7903 | 12.58 | 1,352,362 |
| EFIV | 73.78▲ | +0.76 (+1.04%) | 73.9974 | 73.73 | 51,849 |
| EFO | 74.9284▲ | +1.5084 (+2.05%) | 75.20 | 74.9284 | 1,027 |
| EFOI | 2.61 | +0.00 (+0.00%) | 2.715 | 2.61 | 3,931 |
| EFR | 10.36▼ | -0.02 (-0.19%) | 10.385 | 10.35 | 74,405 |
| EFRA | 34.9227▲ | +0.1738 (+0.50%) | 34.9227 | 34.92 | 122 |
| EFSC | 62.14▲ | +0.09 (+0.15%) | 62.83 | 61.80 | 299,061 |
| EFT | 10.56▲ | +0.04 (+0.38%) | 10.565 | 10.50 | 63,700 |
| EFX | 161.17▼ | -2.63 (-1.61%) | 165.18 | 161.07 | 1,014,277 |
| EGAN | 5.44▲ | +0.05 (+0.93%) | 5.50 | 5.35 | 164,250 |
| EGG | 2.66▲ | +0.02 (+0.76%) | 2.73 | 2.6305 | 2,744 |
| EGGQ | 52.0581▲ | +1.1464 (+2.25%) | 52.9899 | 51.97 | 3,239 |
| EGGS | 35.6373▲ | +0.4673 (+1.33%) | 36.14 | 35.5513 | 5,714 |
| EGGY | 33.68▲ | +0.94 (+2.87%) | 34.02 | 33.34 | 67,010 |
| EGHT | 1.81▲ | +0.01 (+0.56%) | 1.835 | 1.79 | 589,829 |
| EGLE | 32.0394▲ | +0.318 (+1.00%) | 32.0394 | 32.0394 | 16 |
| EGP | 201.63▲ | +3.76 (+1.90%) | 201.65 | 198.32 | 618,256 |
| EH | 4.62▲ | +0.08 (+1.76%) | 4.70 | 4.58 | 423,013 |
| EHGO | 0.9044▲ | +0.0295 (+3.37%) | 0.9136 | 0.88 | 120,426 |
| EHI | 5.59▲ | +0.05 (+0.90%) | 5.59 | 5.565 | 68,081 |
| EHLS | 25.7047▲ | +0.233 (+0.91%) | 25.7047 | 25.7047 | 31 |
| EHTH | 0.8527▼ | -0.0044 (-0.51%) | 0.88 | 0.851 | 156,747 |
| EIC | 9.63▼ | -0.08 (-0.82%) | 9.745 | 9.564 | 162,656 |
| EIKN | 8.60▲ | +0.09 (+1.06%) | 9.33 | 8.57 | 640,191 |
| EIM | 9.17▲ | +0.12 (+1.33%) | 9.195 | 9.06 | 321,372 |
| EINC | 118.464▲ | +0.8249 (+0.70%) | 118.9699 | 117.96 | 3,288 |
| EIPI | 22.39▲ | +0.17 (+0.77%) | 22.41 | 22.25 | 34,841 |
| EIX | 55.50▲ | +0.69 (+1.26%) | 56.36 | 54.72 | 6,004,766 |
| EJH | 1.24▲ | +0.0027 (+0.22%) | 1.24 | 1.17 | 7,992 |
| ELA | 13.67▲ | +0.85 (+6.63%) | 13.77 | 12.43 | 660,447 |
| ELAB | 4.72▼ | -0.05 (-1.05%) | 4.7825 | 4.60 | 8,237 |
| ELAN | 22.74▼ | -0.12 (-0.52%) | 23.63 | 22.725 | 4,609,566 |
| ELBM | 0.5505▲ | +0.0144 (+2.69%) | 0.5574 | 0.5504 | 332,741 |
| ELCV | 30.96▲ | +0.28 (+0.91%) | 30.98 | 30.81 | 27,901 |
| ELD | 28.5497▲ | +0.1897 (+0.67%) | 28.64 | 28.49 | 12,900 |
| ELDN | 2.65▼ | -0.02 (-0.75%) | 2.79 | 2.615 | 554,796 |
| ELFY | 39.24▲ | +0.4478 (+1.15%) | 39.4533 | 39.06 | 23,362 |
| ELIL | 27.5825▲ | +0.6316 (+2.34%) | 27.905 | 27.00 | 27,339 |
| ELM | 29.41▲ | +0.2112 (+0.72%) | 29.45 | 29.17 | 28,283 |
| ELMD | 26.35▲ | +0.20 (+0.76%) | 26.84 | 26.08 | 81,853 |
| ELOG | 0.5426▼ | -0.0255 (-4.49%) | 0.5502 | 0.5151 | 11,398 |
| ELS | 61.10▲ | +0.22 (+0.36%) | 61.63 | 60.88 | 1,485,039 |
| ELTX | 1.86▲ | +0.095 (+5.38%) | 1.90 | 1.79 | 312,033 |
| ELUT | 0.85▲ | +0.04 (+4.94%) | 0.8889 | 0.8201 | 79,724 |
| ELVA | 6.49▲ | +0.30 (+4.85%) | 6.67 | 6.38 | 352,568 |
| ELVN | 50.24▲ | +1.12 (+2.28%) | 51.83 | 49.32 | 1,963,463 |
| ELVR | 45.01▲ | +0.06 (+0.13%) | 45.6166 | 44.345 | 50,483 |
| ELWT | 7.18▲ | +0.17 (+2.43%) | 7.415 | 7.18 | 11,478 |
| EMA | 49.38▲ | +0.49 (+1.00%) | 49.54 | 48.88 | 177,420 |
| EMAT | 4.02▲ | +0.22 (+5.79%) | 4.25 | 3.84 | 1,165,186 |
| EMB | 93.66▲ | +0.60 (+0.64%) | 93.67 | 93.42 | 6,177,259 |
| EMBD | 23.2987▲ | +0.1487 (+0.64%) | 23.30 | 23.23 | 22,980 |
| EMBX | 50.365▲ | +0.1918 (+0.38%) | 50.43 | 50.3279 | 41,990 |
| EMCB | 65.225▲ | +0.2755 (+0.42%) | 65.355 | 65.11 | 5,567 |
| EMCR | 43.338▲ | +0.7505 (+1.76%) | 43.36 | 43.2901 | 1,155 |
| EMD | 10.00 | +0.00 (+0.00%) | 10.05 | 9.92 | 372,430 |
| EME | 729.26▼ | -10.20 (-1.38%) | 758.32 | 723.87 | 479,047 |
| EMET | 42.5481▲ | +1.0475 (+2.52%) | 42.5683 | 42.5481 | 564 |
| EMFI | 49.48▲ | +0.325 (+0.66%) | 49.48 | 49.48 | 12 |
| EMHC | 24.60▲ | +0.16 (+0.65%) | 24.60 | 24.55 | 27,310 |
| EMKT | 31.2046▲ | +0.5568 (+1.82%) | 31.24 | 31.14 | 4,035 |
| EML | 24.66▼ | -0.60 (-2.38%) | 26.295 | 24.31 | 12,773 |
| EMLC | 25.24▲ | +0.16 (+0.64%) | 25.27 | 25.21 | 3,205,822 |
| EMLP | 43.33▲ | +0.25 (+0.58%) | 43.47 | 43.20 | 143,625 |
| EMN | 66.24▲ | +1.17 (+1.80%) | 66.83 | 65.69 | 1,078,937 |
| EMNT | 98.6964▲ | +0.0414 (+0.04%) | 98.70 | 98.66 | 6,706 |
| EMPD | 3.15▲ | +0.08 (+2.61%) | 3.16 | 3.03 | 190,517 |
| EMQQ | 31.61▲ | +0.08 (+0.25%) | 31.66 | 31.60 | 27,351 |
| EMR | 147.40▲ | +1.57 (+1.08%) | 149.36 | 146.83 | 2,030,818 |
| EMSC | 25.2387▲ | +0.3276 (+1.32%) | 25.32 | 25.15 | 5,165 |
| EMSF | 38.74▲ | +0.77 (+2.03%) | 38.74 | 38.74 | 2,316 |
| ENB | 48.75▲ | +0.39 (+0.81%) | 48.88 | 48.25 | 3,968,310 |
| ENFR | 38.90▲ | +0.15 (+0.39%) | 39.05 | 38.59 | 41,196 |
| ENHA | 1.46▲ | +0.03 (+2.10%) | 1.5092 | 1.43 | 538,729 |
| ENHI | 27.225▲ | +0.2833 (+1.05%) | 27.225 | 27.225 | 9 |
| ENIC | 4.32▲ | +0.01 (+0.23%) | 4.3563 | 4.29 | 569,262 |
| ENLT | 74.77▲ | +3.18 (+4.44%) | 75.995 | 74.55 | 192,733 |
| ENLV | 0.7322▼ | -0.0779 (-9.62%) | 0.8417 | 0.6801 | 749,260 |
| ENOV | 17.80▼ | -0.86 (-4.61%) | 19.26 | 17.70 | 2,223,344 |
| ENPH | 36.02▲ | +0.46 (+1.29%) | 36.75 | 35.7002 | 3,861,303 |
| ENR | 21.75▲ | +1.00 (+4.82%) | 21.87 | 20.68 | 1,056,065 |
| ENRD | 4.00▲ | +0.22 (+5.82%) | 4.05 | 3.89 | 284,897 |
| ENS | 175.68▲ | +3.81 (+2.22%) | 177.42 | 173.68 | 457,676 |
| ENSG | 174.92▼ | -2.93 (-1.65%) | 177.96 | 173.78 | 405,887 |
| ENTA | 12.52▼ | -0.18 (-1.42%) | 12.84 | 12.485 | 277,682 |
| ENTG | 134.67▲ | +4.47 (+3.43%) | 135.15 | 132.54 | 1,901,903 |
| ENVA | 179.06▲ | +6.92 (+4.02%) | 180.00 | 173.625 | 685,383 |
| ENVX | 2.94▲ | +0.02 (+0.68%) | 3.065 | 2.91 | 6,698,775 |
| ENZL | 45.72▲ | +0.79 (+1.76%) | 45.99 | 45.72 | 12,509 |
| EOD | 6.41▲ | +0.03 (+0.47%) | 6.485 | 6.39 | 128,210 |
| EOI | 19.62▲ | +0.22 (+1.13%) | 19.68 | 19.52 | 76,691 |
| EOS | 21.09▲ | +0.23 (+1.10%) | 21.18 | 20.99 | 145,751 |
| EOT | 16.04▲ | +0.16 (+1.01%) | 16.09 | 15.94 | 42,075 |
| EP | 2.48▼ | -0.02 (-0.80%) | 2.56 | 2.48 | 21,914 |
| EPAC | 35.60▼ | -0.24 (-0.67%) | 36.18 | 35.17 | 488,826 |