Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIXD | 42.865▼ | -0.005 (-0.01%) | 43.00 | 42.63 | 379,150 |
| FIXT | 37.1551▲ | +0.0701 (+0.19%) | 37.1999 | 37.14 | 92,069 |
| FIYY | 24.36▲ | +0.045 (+0.19%) | 24.36 | 24.36 | 22 |
| FIZZ | 30.70▲ | +0.17 (+0.56%) | 31.24 | 30.42 | 300,048 |
| FJET | 3.43▼ | -0.28 (-7.55%) | 3.72 | 3.39 | 614,467 |
| FJP | 73.855▲ | +0.5555 (+0.76%) | 74.61 | 73.84 | 13,131 |
| FKWL | 2.34▼ | -0.02 (-0.85%) | 2.395 | 2.34 | 11,366 |
| FLAG | 27.678▲ | +0.343 (+1.25%) | 27.678 | 27.678 | 100 |
| FLAX | 34.5078▼ | -0.683 (-1.94%) | 34.8498 | 34.475 | 5,197 |
| FLC | 16.64▼ | -0.10 (-0.60%) | 16.70 | 16.60 | 19,733 |
| FLCB | 21.08▲ | +0.015 (+0.07%) | 21.12 | 21.06 | 469,001 |
| FLCH | 21.23▼ | -0.0696 (-0.33%) | 21.29 | 21.1398 | 50,367 |
| FLCO | 20.995▲ | +0.01 (+0.05%) | 21.0279 | 20.99 | 25,822 |
| FLD | 0.4501▼ | -0.0013 (-0.29%) | 0.47 | 0.44 | 114,986 |
| FLEE | 38.5948▲ | +0.3023 (+0.79%) | 38.65 | 38.5603 | 1,650 |
| FLEU | 35.07▲ | +0.1683 (+0.48%) | 35.26 | 35.01 | 2,409 |
| FLEX | 118.51▼ | -9.43 (-7.37%) | 126.25 | 117.80 | 4,723,091 |
| FLG | 13.85▼ | -0.86 (-5.85%) | 14.59 | 13.74 | 11,375,147 |
| FLGR | 32.13▲ | +0.46 (+1.45%) | 32.171 | 32.0499 | 1,515 |
| FLGV | 20.005▲ | +0.025 (+0.13%) | 20.025 | 19.98 | 28,893 |
| FLIN | 34.51▲ | +0.31 (+0.91%) | 34.795 | 34.495 | 3,560,284 |
| FLJH | 45.13▲ | +0.342 (+0.76%) | 45.269 | 44.995 | 10,439 |
| FLJP | 38.96▲ | +0.12 (+0.31%) | 39.21 | 38.8945 | 549,695 |
| FLKR | 53.57▼ | -3.35 (-5.89%) | 55.36 | 53.50 | 872,430 |
| FLL | 2.33▼ | -0.06 (-2.51%) | 2.4261 | 2.3099 | 67,577 |
| FLMB | 23.4297▲ | +0.065 (+0.28%) | 23.45 | 23.42 | 13,419 |
| FLMI | 24.65▲ | +0.07 (+0.28%) | 24.665 | 24.59 | 707,477 |
| FLMX | 36.6736▲ | +0.1355 (+0.37%) | 36.87 | 36.59 | 2,400 |
| FLNA | 0.8909▼ | -0.0413 (-4.43%) | 0.9408 | 0.89 | 260,958 |
| FLNC | 13.44▼ | -0.98 (-6.80%) | 14.28 | 13.385 | 5,512,477 |
| FLOC | 20.15▼ | -0.60 (-2.89%) | 20.99 | 20.01 | 355,980 |
| FLRT | 46.59▲ | +0.03 (+0.06%) | 46.60 | 46.55 | 87,528 |
| FLS | 72.40▲ | +0.74 (+1.03%) | 73.35 | 71.695 | 1,437,268 |
| FLSA | 31.9971▼ | -0.0262 (-0.08%) | 32.0401 | 31.9971 | 613 |
| FLSW | 42.9106▲ | +0.2453 (+0.57%) | 43.11 | 42.90 | 2,344 |
| FLTB | 49.99▲ | +0.0745 (+0.15%) | 50.03 | 49.914 | 27,531 |
| FLTW | 94.23▼ | -2.04 (-2.12%) | 95.4875 | 93.965 | 196,939 |
| FLUT | 101.25▲ | +0.43 (+0.43%) | 102.23 | 99.715 | 1,879,654 |
| FLUX | 0.5906▼ | -0.0494 (-7.72%) | 0.6512 | 0.59 | 69,611 |
| FLX | 2.13▲ | +0.02 (+0.95%) | 2.16 | 2.09 | 116,269 |
| FLXR | 38.84▲ | +0.03 (+0.08%) | 38.887 | 38.80 | 385,708 |
| FLY | 19.69▼ | -1.01 (-4.88%) | 20.86 | 19.53 | 2,579,302 |
| FLYE | 1.84▲ | +0.17 (+10.18%) | 1.94 | 1.66 | 87,944 |
| FLYX | 1.16▲ | +0.03 (+2.65%) | 1.195 | 1.0904 | 575,528 |
| FMAT | 57.95▲ | +0.71 (+1.24%) | 57.9601 | 57.3509 | 50,212 |
| FMB | 50.2798▲ | +0.0398 (+0.08%) | 50.3498 | 50.1888 | 312,672 |
| FMC | 11.30▼ | -0.39 (-3.34%) | 11.755 | 11.295 | 1,674,194 |
| FMCE | 27.5638▼ | -0.0692 (-0.25%) | 27.5638 | 27.5638 | 47 |
| FMCX | 35.0486▼ | -0.0934 (-0.27%) | 35.0501 | 35.0486 | 1,259 |
| FMET | 36.4151▲ | +0.2051 (+0.57%) | 36.705 | 36.3901 | 1,498 |
| FMF | 50.40▲ | +0.01 (+0.02%) | 50.43 | 50.12 | 20,373 |
| FMFC | 0.2522▼ | -0.0046 (-1.79%) | 0.2566 | 0.2407 | 58,928 |
| FMHI | 47.5688▲ | +0.0788 (+0.17%) | 47.6699 | 47.4301 | 125,258 |
| FMKT | 21.8128▼ | -0.0881 (-0.40%) | 21.8128 | 21.8128 | 274 |
| FMN | 11.12 | +0.00 (+0.00%) | 11.22 | 11.09 | 55,122 |
| FMNY | 26.29▲ | +0.005 (+0.02%) | 26.30 | 26.19 | 7,421 |
| FMTL | 31.9002▼ | -0.1098 (-0.34%) | 32.21 | 31.9002 | 6,135 |
| FMTM | 38.35▼ | -0.87 (-2.22%) | 39.04 | 38.17 | 201,857 |
| FMUB | 50.6005▲ | +0.0178 (+0.04%) | 50.68 | 50.5399 | 24,104 |
| FMUN | 49.6765▼ | -0.0282 (-0.06%) | 49.83 | 49.60 | 6,419 |
| FMY | 11.51 | +0.00 (+0.00%) | 11.51 | 11.51 | 0 |
| FN | 476.04▼ | -41.69 (-8.05%) | 512.00 | 474.00 | 504,167 |
| FNDC | 48.625▲ | +0.255 (+0.53%) | 48.90 | 48.57 | 74,545 |
| FNDF | 52.94 | +0.00 (+0.00%) | 53.24 | 52.86 | 1,342,555 |
| FNGG | 216.9894▼ | -3.5006 (-1.59%) | 220.76 | 216.9894 | 2,869 |
| FNGR | 0.2649▼ | -0.0119 (-4.30%) | 0.275 | 0.2587 | 166,846 |
| FNUC | 1.665▼ | -0.085 (-4.86%) | 1.79 | 1.66 | 180,939 |
| FNV | 214.68▲ | +0.46 (+0.21%) | 216.03 | 213.09 | 639,615 |
| FNY | 102.6193▼ | -0.8001 (-0.77%) | 104.03 | 102.60 | 24,480 |
| FOF | 13.48▲ | +0.08 (+0.60%) | 13.70 | 13.34 | 27,905 |
| FOFO | 2.00▼ | -0.17 (-7.83%) | 2.12 | 1.95 | 37,054 |
| FOPC | 25.1247▲ | +0.0247 (+0.10%) | 25.126 | 25.1247 | 1,030 |
| FOR | 28.32▲ | +0.41 (+1.47%) | 28.61 | 27.72 | 97,411 |
| FORM | 104.04▼ | -8.71 (-7.73%) | 112.58 | 103.645 | 931,362 |
| FORTY | 114.00▲ | +7.77 (+7.31%) | 119.68 | 113.99 | 446 |
| FOSL | 4.05▲ | +0.06 (+1.50%) | 4.11 | 3.88 | 631,058 |
| FOX | 49.41▲ | +0.23 (+0.47%) | 49.8725 | 48.694 | 1,366,745 |
| FOXA | 55.31▲ | +0.22 (+0.40%) | 55.865 | 55.05 | 2,456,708 |
| FOXX | 2.55▼ | -0.20 (-7.27%) | 2.815 | 2.55 | 7,451 |
| FOXY | 28.59▼ | -0.15 (-0.52%) | 28.705 | 28.43 | 98,777 |
| FPA | 46.6183▼ | -1.5317 (-3.18%) | 47.79 | 46.6183 | 4,231 |
| FPE | 17.74▼ | -0.01 (-0.06%) | 17.76 | 17.71 | 1,268,647 |
| FPEI | 19.07 | +0.00 (+0.00%) | 19.08 | 19.05 | 186,953 |
| FPF | 17.73▼ | -0.07 (-0.39%) | 17.9279 | 17.66 | 116,351 |
| FPI | 9.60▲ | +0.04 (+0.42%) | 9.66 | 9.57 | 281,820 |
| FPS | 35.89▼ | -3.07 (-7.88%) | 39.11 | 35.08 | 11,092,093 |
| FPX | 183.13▼ | -4.29 (-2.29%) | 186.795 | 182.67 | 23,768 |
| FPXE | 32.815▼ | -0.1897 (-0.57%) | 32.815 | 32.815 | 303 |
| FPXI | 69.7203▼ | -1.8197 (-2.54%) | 70.93 | 69.62 | 20,599 |
| FRA | 10.76▲ | +0.02 (+0.19%) | 10.80 | 10.76 | 145,295 |
| FRGN | 30.5643▼ | -0.2007 (-0.65%) | 30.78 | 30.56 | 22,793 |
| FRGT | 3.01▼ | -0.14 (-4.44%) | 3.1501 | 3.00 | 13,292 |
| FRMI | 7.40▲ | +1.08 (+17.09%) | 7.545 | 6.4114 | 38,201,154 |
| FRPH | 23.42▲ | +0.25 (+1.08%) | 23.55 | 23.19 | 83,611 |
| FRSX | 1.352▼ | -0.048 (-3.43%) | 1.39 | 1.352 | 24,308 |
| FRTY | 22.0908▼ | -0.5022 (-2.22%) | 22.405 | 22.0101 | 8,785 |
| FRVO | 24.015▼ | -2.355 (-8.93%) | 26.69 | 23.90 | 1,683,425 |
| FRWD | 30.3238▼ | -0.7803 (-2.51%) | 30.88 | 30.21 | 36,305 |
| FSEC | 43.44▲ | +0.13 (+0.30%) | 43.46 | 43.305 | 252,759 |
| FSEG | 26.687▼ | -0.2582 (-0.96%) | 26.81 | 26.687 | 460 |