Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIDR | 1.77▲ | +0.01 (+0.57%) | 1.79 | 1.725 | 632,475 |
| LIEN | 9.40▼ | -0.10 (-1.05%) | 9.6357 | 9.39 | 46,042 |
| LIF | 46.05▲ | +3.46 (+8.12%) | 46.79 | 43.86 | 1,231,456 |
| LII | 479.22▼ | -5.07 (-1.05%) | 488.78 | 470.895 | 649,499 |
| LIMN | 0.23▲ | +0.0444 (+23.92%) | 0.234 | 0.18 | 14,492,547 |
| LINE | 36.48▲ | +0.80 (+2.24%) | 36.645 | 35.51 | 1,138,105 |
| LINK | 3.05▼ | -0.12 (-3.79%) | 3.28 | 2.9817 | 31,105 |
| LITB | 2.49▼ | -0.11 (-4.23%) | 2.52 | 2.45 | 15,972 |
| LIVE | 13.143▼ | -0.442 (-3.25%) | 13.50 | 13.143 | 591 |
| LKQ | 30.54▲ | +0.20 (+0.66%) | 30.69 | 30.18 | 1,506,892 |
| LLDR | 44.995▼ | -0.216 (-0.48%) | 44.995 | 44.995 | 100 |
| LLY | 903.99▼ | -1.04 (-0.11%) | 920.00 | 898.15 | 2,826,977 |
| LLYX | 16.57▼ | -0.08 (-0.48%) | 17.16 | 16.4169 | 443,870 |
| LMBS | 50.0755▼ | -0.0345 (-0.07%) | 50.18 | 50.0234 | 498,881 |
| LMFA | 0.2922▼ | -0.0095 (-3.15%) | 0.315 | 0.2851 | 207,322 |
| LMNR | 12.99▲ | +0.05 (+0.39%) | 13.10 | 12.76 | 78,820 |
| LMNX | 21.12▲ | +1.6245 (+8.33%) | 21.23 | 19.435 | 62,557 |
| LMRI | 9.055▼ | -0.475 (-4.98%) | 9.81 | 9.03 | 1,715,965 |
| LMT | 607.49▼ | -3.61 (-0.59%) | 612.57 | 601.41 | 680,107 |
| LMTL | 44.9988▼ | -0.6275 (-1.38%) | 45.49 | 44.3839 | 11,473 |
| LNAI | 0.304▼ | -0.0189 (-5.85%) | 0.3141 | 0.28 | 1,998,049 |
| LNC | 35.86▼ | -0.15 (-0.42%) | 36.33 | 35.72 | 1,502,244 |
| LNGX | 43.19▲ | +0.69 (+1.62%) | 43.29 | 42.61 | 24,067 |
| LNN | 106.41▼ | -0.60 (-0.56%) | 108.315 | 105.73 | 135,969 |
| LNSR | 5.80▼ | -0.45 (-7.20%) | 6.27 | 5.80 | 144,661 |
| LOAR | 61.81▼ | -3.69 (-5.63%) | 65.55 | 61.80 | 740,527 |
| LODE | 3.05▼ | -0.05 (-1.61%) | 3.135 | 3.01 | 1,835,799 |
| LODI | 25.265▲ | +0.005 (+0.02%) | 25.28 | 25.26 | 2,005 |
| LONZ | 49.463▲ | +0.043 (+0.09%) | 49.48 | 49.445 | 27,282 |
| LOW | 242.42▼ | -1.57 (-0.64%) | 245.80 | 241.76 | 1,306,965 |
| LPCN | 2.56 | +0.00 (+0.00%) | 2.62 | 2.40 | 348,036 |
| LPX | 72.51▼ | -1.30 (-1.76%) | 74.94 | 72.195 | 669,376 |
| LQIG | 95.0396▼ | -0.3204 (-0.34%) | 95.24 | 95.0396 | 927 |
| LQTI | 19.68▲ | +0.01 (+0.05%) | 19.68 | 19.59 | 249,209 |
| LRE | 1.35▲ | +0.02 (+1.50%) | 1.42 | 1.35 | 20,925 |
| LRHC | 0.2891▼ | -0.1235 (-29.93%) | 0.3199 | 0.2752 | 7,880,665 |
| LSPD | 9.53▲ | +0.07 (+0.74%) | 9.65 | 9.46 | 365,412 |
| LSTA | 3.37▼ | -0.64 (-15.96%) | 3.825 | 3.29 | 204,359 |
| LTBR | 11.98▼ | -0.16 (-1.32%) | 12.92 | 11.665 | 864,231 |
| LTCC | 13.815▲ | +0.235 (+1.73%) | 13.815 | 13.51 | 7,086 |
| LTPZ | 51.60▼ | -0.47 (-0.90%) | 52.1092 | 51.53 | 27,226 |
| LTRN | 2.54▲ | +0.12 (+4.96%) | 2.82 | 2.43 | 736,360 |
| LTTI | 18.6194▼ | -0.0913 (-0.49%) | 18.71 | 18.58 | 12,315 |
| LU | 2.03▲ | +0.09 (+4.64%) | 2.13 | 1.97 | 1,684,916 |
| LUCD | 1.25▼ | -0.16 (-11.35%) | 1.4444 | 1.24 | 1,593,642 |
| LUCY | 1.09 | +0.00 (+0.00%) | 1.11 | 1.08 | 62,061 |
| LULG | 13.595▼ | -0.0108 (-0.08%) | 14.08 | 13.5683 | 21,920 |
| LULU | 162.92▲ | +0.18 (+0.11%) | 167.425 | 162.208 | 1,515,695 |
| LUNG | 1.46▼ | -0.04 (-2.67%) | 1.60 | 1.44 | 262,459 |
| LUV | 40.63▼ | -1.07 (-2.57%) | 42.36 | 40.61 | 6,715,345 |
| LVHD | 42.8613▲ | +0.1525 (+0.36%) | 42.92 | 42.67 | 71,800 |
| LVLN | 24.68▲ | +0.03 (+0.12%) | 24.68 | 24.68 | 100 |
| LVLU | 8.98▼ | -0.42 (-4.47%) | 9.655 | 8.98 | 31,835 |
| LVO | 4.38▲ | +0.04 (+0.92%) | 4.49 | 4.3078 | 21,360 |
| LW | 43.72▲ | +0.55 (+1.27%) | 44.38 | 43.29 | 1,439,115 |
| LX | 2.40▲ | +0.07 (+3.00%) | 2.425 | 2.3421 | 2,248,534 |
| LXEH | 0.177▼ | -0.003 (-1.67%) | 0.184 | 0.177 | 149,708 |
| LYTS | 19.40▲ | +0.09 (+0.47%) | 19.40 | 19.035 | 240,403 |
| LZ | 6.34▲ | +0.10 (+1.60%) | 6.50 | 6.25 | 2,561,997 |
| LZB | 34.11▼ | -0.11 (-0.32%) | 34.5175 | 34.00 | 138,010 |
| LZM | 3.89 | +0.00 (+0.00%) | 3.93 | 3.645 | 927,866 |
| LZMH | 1.09▼ | -0.02 (-1.80%) | 1.27 | 1.06 | 464,690 |
| MAA | 123.10▼ | -1.09 (-0.88%) | 124.855 | 121.91 | 1,301,195 |
| MAAY | 7.8022▲ | +0.1572 (+2.06%) | 7.8022 | 7.60 | 9,516 |
| MAGG | 20.45▼ | -0.02 (-0.10%) | 20.475 | 20.45 | 7,141 |
| MAGN | 10.37▼ | -0.23 (-2.17%) | 10.60 | 10.26 | 472,864 |
| MAIA | 1.33▼ | -0.09 (-6.34%) | 1.44 | 1.31 | 992,693 |
| MAIN | 53.46▼ | -4.37 (-7.56%) | 57.71 | 53.01 | 1,734,348 |
| MAMA | 14.59▼ | -1.11 (-7.07%) | 16.12 | 14.51 | 607,657 |
| MAMO | 1.19▲ | +0.2034 (+20.62%) | 1.50 | 1.09 | 41,105,372 |
| MANH | 129.90▲ | +1.02 (+0.79%) | 132.975 | 127.30 | 714,126 |
| MAPS | 0.364▼ | -0.0229 (-5.92%) | 0.39 | 0.36 | 4,087,742 |
| MAS | 63.73▲ | +0.56 (+0.89%) | 64.39 | 63.25 | 2,134,378 |
| MAT | 15.00▲ | +0.16 (+1.08%) | 15.105 | 14.79 | 4,858,084 |
| MATH | 1.10▼ | -0.12 (-9.84%) | 1.21 | 1.10 | 29,674 |
| MATV | 9.44▲ | +0.21 (+2.28%) | 9.445 | 9.21 | 338,922 |
| MAXN | 1.69▲ | +0.13 (+8.33%) | 1.76 | 1.56 | 597,967 |
| MAYS | 40.40▼ | -0.09 (-0.22%) | 42.32 | 39.49 | 7,739 |
| MAZE | 26.87▲ | +0.02 (+0.07%) | 27.49 | 26.45 | 414,856 |
| MBB | 95.25▼ | -0.02 (-0.02%) | 95.42 | 95.14 | 1,110,284 |
| MBC | 8.60▲ | +0.03 (+0.35%) | 8.665 | 8.43 | 1,208,497 |
| MBI | 6.05▲ | +0.08 (+1.34%) | 6.09 | 5.92 | 150,662 |
| MBIO | 0.755▼ | -0.0062 (-0.81%) | 0.7701 | 0.7501 | 21,034 |
| MBLY | 7.82▲ | +0.10 (+1.30%) | 7.92 | 7.56 | 5,049,594 |
| MBOT | 2.39 | +0.00 (+0.00%) | 2.40 | 2.31 | 1,482,929 |
| MBRX | 2.40▼ | -0.04 (-1.64%) | 2.435 | 2.36 | 108,297 |
| MBS | 8.717▼ | -0.008 (-0.09%) | 8.7599 | 8.71 | 48,064 |
| MBSD | 20.7685▲ | +0.0084 (+0.04%) | 20.78 | 20.74 | 7,512 |
| MBSF | 25.62 | +0.00 (+0.00%) | 25.69 | 25.5301 | 39,640 |
| MBSX | 26.78 | +0.00 (+0.00%) | 26.78 | 26.78 | 148 |
| MBUU | 24.73▼ | -0.03 (-0.12%) | 25.86 | 24.5528 | 435,707 |
| MCD | 306.96▲ | +0.70 (+0.23%) | 308.27 | 304.57 | 1,791,548 |
| MCI | 17.97▲ | +0.03 (+0.17%) | 18.12 | 17.80 | 16,432 |
| MCK | 867.34▲ | +3.92 (+0.45%) | 871.18 | 861.01 | 370,181 |
| MCN | 5.89▲ | +0.03 (+0.51%) | 5.93 | 5.8601 | 117,868 |
| MCO | 448.42▲ | +1.61 (+0.36%) | 455.095 | 446.78 | 695,625 |
| MCR | 6.07▼ | -0.01 (-0.16%) | 6.085 | 6.05 | 29,705 |
| MCRB | 8.83▼ | -0.01 (-0.11%) | 8.93 | 8.5849 | 58,347 |
| MCRP | 2.57▼ | -0.03 (-1.15%) | 2.69 | 2.5104 | 65,251 |
| MDB | 251.14▲ | +7.08 (+2.90%) | 255.65 | 246.545 | 1,449,364 |