Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCC | 84.86▲ | +0.71 (+0.84%) | 86.30 | 83.535 | 318,844 |
| HCKT | 10.48▼ | -0.06 (-0.57%) | 10.58 | 10.125 | 269,008 |
| HCM | 10.29▲ | +0.02 (+0.19%) | 10.47 | 10.26 | 49,891 |
| HCTI | 1.92▲ | +0.02 (+1.05%) | 1.96 | 1.88 | 32,527 |
| HCWB | 1.12▲ | +0.01 (+0.90%) | 1.18 | 1.09 | 229,011 |
| HCWC | 0.1877▼ | -0.0276 (-12.82%) | 0.2134 | 0.175 | 1,969,344 |
| HDEF | 32.02▲ | +0.23 (+0.72%) | 32.09 | 31.9156 | 126,959 |
| HDGE | 16.87▲ | +0.071 (+0.42%) | 16.9497 | 16.6032 | 22,155 |
| HDL | 12.00▼ | -0.25 (-2.04%) | 12.21 | 12.00 | 1,240 |
| HDMV | 36.8964▼ | -0.3946 (-1.06%) | 36.99 | 36.74 | 2,482 |
| HDUS | 69.4761▼ | -0.4139 (-0.59%) | 70.17 | 69.45 | 6,395 |
| HDV | 27.53▲ | +0.17 (+0.62%) | 27.69 | 27.30 | 6,092,275 |
| HE | 13.27▼ | -0.05 (-0.38%) | 13.32 | 12.96 | 1,923,872 |
| HECA | 27.34▲ | +0.07 (+0.26%) | 27.50 | 27.30 | 144,010 |
| HEFT | 26.49▲ | +0.3131 (+1.20%) | 26.4983 | 26.3001 | 11,294 |
| HELO | 67.04▼ | -0.14 (-0.21%) | 67.50 | 67.0001 | 347,557 |
| HEQ | 11.28▼ | -0.10 (-0.88%) | 11.5286 | 11.26 | 40,022 |
| HERD | 46.756▼ | -0.1095 (-0.23%) | 47.2001 | 46.756 | 2,567 |
| HERE | 1.98▼ | -0.09 (-4.35%) | 2.085 | 1.98 | 88,175 |
| HERO | 23.59▼ | -0.195 (-0.82%) | 23.78 | 23.51 | 11,784 |
| HERZ | 16.12▼ | -0.36 (-2.18%) | 16.95 | 16.12 | 8,877 |
| HESM | 37.88▲ | +0.60 (+1.61%) | 38.00 | 37.25 | 560,418 |
| HFFG | 1.80▲ | +0.03 (+1.69%) | 1.82 | 1.625 | 565,675 |
| HFGM | 30.25▲ | +0.53 (+1.78%) | 30.41 | 29.96 | 22,709 |
| HFMF | 21.34▲ | +0.165 (+0.78%) | 21.40 | 21.31 | 6,829 |
| HFSP | 13.815▲ | +0.195 (+1.43%) | 13.815 | 13.815 | 128 |
| HGBL | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.25 | 36,714 |
| HGER | 29.38▲ | +0.61 (+2.12%) | 29.43 | 28.94 | 723,959 |
| HGLB | 7.38▲ | +0.03 (+0.41%) | 7.4199 | 7.36 | 86,090 |
| HHS | 2.40▼ | -0.01 (-0.41%) | 2.40 | 2.40 | 369 |
| HIBS | 17.81▼ | -1.28 (-6.71%) | 18.785 | 17.28 | 355,289 |
| HIDE | 23.9989▲ | +0.1195 (+0.50%) | 24.02 | 23.92 | 26,965 |
| HIG | 130.37▼ | -1.95 (-1.47%) | 134.08 | 130.17 | 769,973 |
| HII | 279.09▼ | -0.53 (-0.19%) | 283.33 | 276.945 | 682,695 |
| HIMX | 15.09▼ | -0.64 (-4.07%) | 16.57 | 14.6301 | 3,343,188 |
| HIND | 2.11▲ | +0.01 (+0.48%) | 2.1602 | 2.106 | 10,792 |
| HIO | 3.62▲ | +0.02 (+0.56%) | 3.62 | 3.60 | 235,096 |
| HIPO | 25.87▼ | -0.78 (-2.93%) | 26.58 | 25.74 | 109,853 |
| HIPS | 11.41▲ | +0.04 (+0.35%) | 11.445 | 11.40 | 14,069 |
| HIT | 0.9699▼ | -0.0218 (-2.20%) | 1.00 | 0.9501 | 90,070 |
| HITI | 2.20▼ | -0.01 (-0.45%) | 2.23 | 2.18 | 902,044 |
| HIX | 3.93▲ | +0.03 (+0.77%) | 3.93 | 3.89 | 263,324 |
| HKD | 1.56 | +0.00 (+0.00%) | 1.625 | 1.55 | 153,742 |
| HKIT | 0.2229▼ | -0.0452 (-16.86%) | 0.2646 | 0.2029 | 3,197,452 |
| HKPD | 0.371▼ | -0.019 (-4.87%) | 0.39 | 0.36 | 30,648 |
| HL | 15.15▲ | +0.63 (+4.34%) | 15.295 | 14.455 | 30,136,208 |
| HLF | 11.97▼ | -0.50 (-4.01%) | 12.55 | 11.8086 | 1,364,584 |
| HLI | 136.33▼ | -1.67 (-1.21%) | 140.63 | 136.03 | 489,144 |
| HLLY | 2.36▼ | -0.08 (-3.28%) | 2.45 | 2.34 | 406,931 |
| HLN | 9.27▲ | +0.04 (+0.43%) | 9.36 | 9.22 | 6,442,287 |
| HLNE | 76.22▲ | +2.43 (+3.29%) | 76.79 | 74.42 | 864,703 |
| HLP | 0.509▲ | +0.029 (+6.04%) | 0.5098 | 0.4402 | 348,643 |
| HLX | 8.74▲ | +0.17 (+1.98%) | 8.79 | 8.53 | 879,592 |
| HMH | 19.52▲ | +1.36 (+7.49%) | 19.64 | 18.35 | 275,825 |
| HMY | 15.12▲ | +0.53 (+3.63%) | 15.385 | 14.78 | 3,343,837 |
| HMYY | 7.0341▼ | -0.0055 (-0.08%) | 7.0341 | 6.95 | 4,505 |
| HOLD | 31.9473▲ | +0.2162 (+0.68%) | 31.9473 | 31.9473 | 216 |
| HOLO | 1.46▼ | -0.10 (-6.41%) | 1.59 | 1.44 | 666,050 |
| HOOZ | 14.60▲ | +1.04 (+7.67%) | 14.74 | 13.035 | 221,640 |
| HOUR | 1.81▼ | -0.06 (-3.21%) | 1.88 | 1.80 | 17,458 |
| HOVR | 1.88 | +0.00 (+0.00%) | 1.94 | 1.83 | 1,589,261 |
| HOWL | 0.334▼ | -0.0406 (-10.84%) | 0.3811 | 0.3301 | 643,262 |
| HOYY | 5.6484▼ | -0.064 (-1.12%) | 5.76 | 5.6484 | 15,948 |
| HP | 34.01▲ | +1.25 (+3.82%) | 34.165 | 32.34 | 1,065,436 |
| HPAI | 0.5226▼ | -0.0544 (-9.43%) | 0.57 | 0.515 | 126,435 |
| HPF | 15.73▲ | +0.07 (+0.45%) | 15.8399 | 15.62 | 32,779 |
| HPI | 16.00▼ | -0.02 (-0.12%) | 16.18 | 15.99 | 36,995 |
| HPS | 14.23▼ | -0.05 (-0.35%) | 14.328 | 14.23 | 40,085 |
| HQY | 83.43▼ | -1.57 (-1.85%) | 85.625 | 83.10 | 700,977 |
| HRB | 35.78▼ | -0.55 (-1.51%) | 36.66 | 35.65 | 1,199,790 |
| HRTX | 0.41▼ | -0.0233 (-5.38%) | 0.4468 | 0.4084 | 2,426,583 |
| HRZN | 4.41▲ | +0.15 (+3.52%) | 4.43 | 4.29 | 494,091 |
| HSAI | 15.02▼ | -0.59 (-3.78%) | 15.828 | 14.7801 | 2,030,018 |
| HSDT | 1.49▼ | -0.02 (-1.32%) | 1.59 | 1.44 | 485,776 |
| HSHP | 13.71▼ | -0.34 (-2.42%) | 14.09 | 13.65 | 154,859 |
| HSLV | 4.42▲ | +0.19 (+4.49%) | 4.50 | 4.2898 | 650,365 |
| HSY | 176.68▼ | -6.36 (-3.47%) | 182.99 | 176.63 | 2,054,815 |
| HTCO | 4.07▼ | -0.15 (-3.55%) | 4.26 | 4.02 | 252,172 |
| HTCR | 3.02▼ | -0.20 (-6.21%) | 3.28 | 3.01 | 37,285 |
| HTD | 25.35▼ | -0.15 (-0.59%) | 25.5575 | 25.23 | 97,305 |
| HTGC | 15.24▲ | +0.09 (+0.59%) | 15.335 | 15.095 | 1,307,494 |
| HTHT | 41.39▼ | -0.38 (-0.91%) | 41.75 | 40.47 | 2,663,901 |
| HTOO | 2.59▼ | -0.07 (-2.63%) | 2.6745 | 2.59 | 9,670 |
| HTZ | 2.68▼ | -0.32 (-10.67%) | 2.9398 | 2.5101 | 79,480,008 |
| HUBC | 1.51▼ | -0.05 (-3.21%) | 1.5599 | 1.39 | 521,004 |
| HUBS | 170.28▼ | -10.45 (-5.78%) | 179.87 | 169.63 | 1,242,062 |
| HUDI | 0.8817▼ | -0.0085 (-0.95%) | 0.902 | 0.8601 | 14,192 |
| HUIZ | 1.1459▼ | -0.0241 (-2.06%) | 1.215 | 1.1459 | 30,195 |
| HUMA | 0.62▼ | -0.0777 (-11.14%) | 0.7296 | 0.6192 | 25,207,130 |
| HUN | 11.33▲ | +0.01 (+0.09%) | 11.62 | 11.20 | 6,507,269 |
| HURN | 92.21▼ | -4.32 (-4.48%) | 97.405 | 90.56 | 215,015 |
| HUSV | 38.87▼ | -0.2789 (-0.71%) | 39.31 | 38.86 | 4,235 |
| HUYA | 2.19▼ | -0.04 (-1.79%) | 2.23 | 2.175 | 710,029 |
| HXHX | 0.4108▼ | -0.0414 (-9.16%) | 0.445 | 0.4103 | 70,161 |
| HYBI | 49.17▲ | +0.0439 (+0.09%) | 49.22 | 49.125 | 24,239 |
| HYBX | 29.77▲ | +0.045 (+0.15%) | 29.88 | 29.6803 | 1,336 |
| HYDR | 50.61▼ | -1.38 (-2.65%) | 53.21 | 50.00 | 72,773 |
| HYFI | 37.35▲ | +0.05 (+0.13%) | 37.35 | 37.31 | 450,792 |
| HYFM | 0.8401▼ | -0.0104 (-1.22%) | 0.85 | 0.8303 | 9,847 |
| HYG | 79.88▲ | +0.03 (+0.04%) | 79.98 | 79.82 | 27,568,561 |