Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEI.A | 240.94▲ | +0.65 (+0.27%) | 244.44 | 239.39 | 214,050 |
| HEJD | 26.7044▲ | +0.1279 (+0.48%) | 26.7044 | 26.7044 | 4 |
| HEPS | 2.40▲ | +0.01 (+0.42%) | 2.43 | 2.375 | 235,222 |
| HEQ | 10.68▲ | +0.02 (+0.19%) | 10.79 | 10.66 | 44,900 |
| HERO | 29.85▲ | +0.27 (+0.91%) | 30.14 | 29.64 | 13,534 |
| HFND | 23.5217▲ | +0.0477 (+0.20%) | 23.64 | 23.50 | 41,315 |
| HFRO | 6.10▲ | +0.01 (+0.16%) | 6.15 | 6.09 | 156,900 |
| HFSP | 15.215▲ | +0.195 (+1.30%) | 15.73 | 15.215 | 1,010 |
| HGBL | 1.25▼ | -0.06 (-4.58%) | 1.335 | 1.21 | 244,834 |
| HGER | 24.61▼ | -0.07 (-0.28%) | 24.71 | 24.524 | 451,695 |
| HGLB | 9.03▼ | -0.04 (-0.44%) | 9.2682 | 8.9611 | 52,478 |
| HHH | 83.80▲ | +0.83 (+1.00%) | 87.00 | 83.58 | 625,299 |
| HIBS | 5.11▼ | -0.21 (-3.95%) | 5.1501 | 4.9201 | 947,856 |
| HIDE | 23.3422▼ | -0.0428 (-0.18%) | 23.42 | 23.33 | 6,927 |
| HIGH | 22.385▲ | +0.075 (+0.34%) | 22.49 | 22.3401 | 72,378 |
| HIHO | 0.8657▼ | -0.1094 (-11.22%) | 0.98 | 0.8485 | 68,643 |
| HIMS | 34.77▼ | -0.20 (-0.57%) | 36.03 | 34.32 | 11,363,613 |
| HIMY | 7.5932▼ | -0.1301 (-1.68%) | 8.05 | 7.58 | 26,708 |
| HIMZ | 6.88▼ | -0.09 (-1.29%) | 7.39 | 6.72 | 2,952,982 |
| HIND | 3.877▼ | -0.083 (-2.10%) | 4.05 | 3.877 | 21,506 |
| HIO | 3.73▲ | +0.01 (+0.27%) | 3.75 | 3.72 | 528,800 |
| HIPO | 31.40▲ | +1.15 (+3.80%) | 31.4899 | 30.12 | 224,910 |
| HISF | 45.1588▲ | +0.0988 (+0.22%) | 45.18 | 45.144 | 6,878 |
| HIT | 1.36▲ | +0.03 (+2.26%) | 1.41 | 1.29 | 447,710 |
| HITI | 2.79▲ | +0.03 (+1.09%) | 3.007 | 2.75 | 2,076,260 |
| HIVE | 2.67▲ | +0.01 (+0.38%) | 2.90 | 2.66 | 9,918,987 |
| HIW | 25.51▼ | -0.11 (-0.43%) | 25.86 | 25.41 | 875,567 |
| HIX | 4.15▲ | +0.07 (+1.72%) | 4.16 | 4.07 | 931,800 |
| HIYY | 26.2805▼ | -0.2828 (-1.06%) | 26.86 | 26.2361 | 7,223 |
| HKD | 1.35▼ | -0.02 (-1.46%) | 1.39 | 1.34 | 264,052 |
| HKIT | 2.13▲ | +0.02 (+0.95%) | 2.26 | 2.05 | 158,934 |
| HKPD | 0.6979▼ | -0.0131 (-1.84%) | 0.71 | 0.68 | 8,903 |
| HLI | 176.32▲ | +1.35 (+0.77%) | 178.39 | 175.02 | 397,336 |
| HLP | 1.22▲ | +0.16 (+15.09%) | 1.31 | 1.08 | 377,029 |
| HLX | 6.15▼ | -0.51 (-7.66%) | 6.63 | 6.105 | 2,639,482 |
| HMOP | 39.16▼ | -0.005 (-0.01%) | 39.2097 | 39.10 | 68,176 |
| HMR | 0.98▼ | -0.03 (-2.97%) | 1.02 | 0.98 | 63,129 |
| HNDL | 21.936▲ | +0.091 (+0.42%) | 22.05 | 21.89 | 73,300 |
| HNNA | 9.50 | +0.00 (+0.00%) | 9.80 | 9.37 | 17,368 |
| HNRG | 18.38▲ | +1.07 (+6.18%) | 18.86 | 17.2886 | 948,960 |
| HNST | 2.79 | +0.00 (+0.00%) | 2.86 | 2.75 | 2,200,201 |
| HOG | 21.24▲ | +0.04 (+0.19%) | 21.45 | 20.96 | 3,254,214 |
| HOLD | 32.7429▲ | +0.358 (+1.11%) | 32.7429 | 32.7429 | 51 |
| HOLO | 2.92▼ | -0.04 (-1.35%) | 3.15 | 2.86 | 791,347 |
| HON | 198.08▼ | -1.81 (-0.91%) | 201.33 | 196.66 | 4,168,270 |
| HOOD | 117.16▲ | +1.36 (+1.17%) | 124.25 | 117.05 | 24,099,713 |
| HOOG | 65.93▲ | +1.50 (+2.33%) | 73.78 | 65.71 | 384,600 |
| HOOI | 12.6593▲ | +0.3168 (+2.57%) | 13.84 | 12.6593 | 21,325 |
| HOOX | 25.42▲ | +0.601 (+2.42%) | 28.40 | 25.40 | 296,800 |
| HOOY | 48.95▲ | +0.05 (+0.10%) | 51.35 | 48.95 | 114,100 |
| HOTH | 1.07 | +0.00 (+0.00%) | 1.11 | 1.07 | 118,051 |
| HOUR | 1.97 | +0.00 (+0.00%) | 2.00 | 1.96 | 16,497 |
| HOV | 106.03▼ | -1.15 (-1.07%) | 110.17 | 105.77 | 75,790 |
| HOVR | 1.60 | +0.00 (+0.00%) | 1.7198 | 1.57 | 451,409 |
| HOWL | 0.6466▼ | -0.4234 (-39.57%) | 0.80 | 0.5588 | 6,263,535 |
| HOYY | 15.0654▲ | +0.1423 (+0.95%) | 15.63 | 15.06 | 127,385 |
| HPF | 16.13▲ | +0.04 (+0.25%) | 16.19 | 16.10 | 19,900 |
| HPI | 16.47▼ | -0.03 (-0.18%) | 16.58 | 16.40 | 95,700 |
| HPK | 4.39▼ | -0.04 (-0.90%) | 4.605 | 4.375 | 837,239 |
| HPQ | 23.45▼ | -0.98 (-4.01%) | 24.11 | 22.98 | 20,895,150 |
| HPS | 14.37▲ | +0.05 (+0.35%) | 14.46 | 14.3348 | 62,319 |
| HQI | 8.70▲ | +0.97 (+12.55%) | 8.86 | 8.0325 | 110,930 |
| HQY | 95.50▲ | +0.19 (+0.20%) | 96.585 | 95.0454 | 897,413 |
| HR | 17.07▼ | -0.04 (-0.23%) | 17.26 | 17.035 | 3,343,406 |
| HRB | 43.28▼ | -0.67 (-1.52%) | 43.99 | 43.08 | 1,534,200 |
| HRZN | 6.38▼ | -0.02 (-0.31%) | 6.46 | 6.36 | 613,567 |
| HSCS | 2.19▼ | -0.02 (-0.90%) | 2.29 | 2.16 | 35,100 |
| HSDT | 2.89▲ | +0.02 (+0.70%) | 3.15 | 2.88 | 495,400 |
| HSPO | 12.00▲ | +0.20 (+1.69%) | 12.00 | 11.80 | 2,109 |
| HSTM | 24.29▲ | +0.47 (+1.97%) | 24.33 | 23.78 | 395,312 |
| HTAB | 19.21 | +0.00 (+0.00%) | 19.2694 | 19.16 | 51,017 |
| HTAX | 24.365▲ | +0.005 (+0.02%) | 24.38 | 24.365 | 268 |
| HTCR | 0.3464▲ | +0.0123 (+3.68%) | 0.3573 | 0.3311 | 265,547 |
| HTD | 23.60▲ | +0.25 (+1.07%) | 23.68 | 23.38 | 97,400 |
| HTFL | 28.65▲ | +2.36 (+8.98%) | 29.82 | 27.445 | 1,188,781 |
| HTLM | 2.97▲ | +0.195 (+7.03%) | 2.97 | 2.97 | 2,201 |
| HTOO | 3.83▲ | +0.08 (+2.13%) | 3.8783 | 3.7605 | 20,243 |
| HTRB | 34.39▲ | +0.05 (+0.15%) | 34.4199 | 34.3805 | 171,702 |
| HTZ | 5.06▲ | +0.03 (+0.60%) | 5.20 | 5.00 | 4,715,653 |
| HUBC | 0.398▲ | +0.0333 (+9.13%) | 0.454 | 0.369 | 4,822,034 |
| HUBS | 390.00▲ | +2.42 (+0.62%) | 405.00 | 383.20 | 1,213,074 |
| HUDI | 1.23▼ | -0.025 (-1.99%) | 1.26 | 1.23 | 2,969 |
| HUIZ | 3.16▼ | -0.04 (-1.25%) | 3.2398 | 3.16 | 3,549 |
| HUMA | 1.11▲ | +0.04 (+3.74%) | 1.17 | 1.09 | 4,979,432 |
| HURA | 0.8868▲ | +0.0168 (+1.93%) | 0.9148 | 0.86 | 606,679 |
| HURC | 15.00▲ | +0.25 (+1.69%) | 15.30 | 14.7588 | 23,666 |
| HUSV | 38.7109▼ | -0.0704 (-0.18%) | 38.92 | 38.677 | 4,182 |
| HUT | 38.59▼ | -1.57 (-3.91%) | 45.64 | 38.36 | 12,025,715 |
| HVAC | 30.59▲ | +0.456 (+1.51%) | 30.935 | 30.566 | 3,286 |
| HVII | 10.48▲ | +0.17 (+1.65%) | 10.48 | 10.32 | 95,490 |
| HWH | 1.66▼ | -0.04 (-2.35%) | 1.71 | 1.6101 | 38,938 |
| HWM | 198.00▲ | +6.81 (+3.56%) | 200.06 | 193.58 | 2,899,100 |
| HXHX | 0.38▼ | -0.034 (-8.21%) | 0.406 | 0.358 | 65,300 |
| HYBB | 47.1129▲ | +0.0849 (+0.18%) | 47.1564 | 47.10 | 42,683 |
| HYBX | 29.985▼ | -0.015 (-0.05%) | 29.996 | 29.93 | 1,297 |
| HYDR | 34.005▲ | +0.991 (+3.00%) | 34.89 | 33.77 | 23,900 |
| HYFM | 2.00▼ | -0.21 (-9.50%) | 2.3288 | 1.93 | 92,430 |
| HYFT | 1.64▼ | -0.13 (-7.34%) | 1.8299 | 1.57 | 482,673 |
| HYI | 11.00▼ | -0.01 (-0.09%) | 11.05 | 11.00 | 118,348 |
| HYLN | 1.82▲ | +0.06 (+3.41%) | 1.865 | 1.79 | 985,638 |