Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JABS | 50.045▲ | +0.24 (+0.48%) | 50.18 | 50.045 | 287,886 |
| JACK | 11.72▼ | -0.06 (-0.51%) | 11.8699 | 11.595 | 420,367 |
| JAGU | 2.39▲ | +0.10 (+4.37%) | 2.45 | 2.1547 | 148,810 |
| JAGX | 0.4286▲ | +0.0226 (+5.57%) | 0.43 | 0.3811 | 428,419 |
| JAPN | 23.69▼ | -0.005 (-0.02%) | 23.695 | 23.37 | 3,439 |
| JBDI | 0.586▼ | -0.0312 (-5.06%) | 0.6315 | 0.5842 | 19,652 |
| JBGS | 15.26▲ | +0.10 (+0.66%) | 15.27 | 15.09 | 252,660 |
| JBI | 5.34▼ | -0.26 (-4.64%) | 5.60 | 5.33 | 1,027,084 |
| JBND | 53.92▼ | -0.06 (-0.11%) | 53.9387 | 53.87 | 530,443 |
| JBTM | 130.15▼ | -1.41 (-1.07%) | 131.46 | 128.96 | 253,632 |
| JCAP | 20.79▲ | +0.29 (+1.41%) | 20.95 | 20.40 | 269,456 |
| JCTC | 1.87▲ | +0.0602 (+3.33%) | 1.87 | 1.76 | 7,673 |
| JDOC | 56.7088▼ | -0.125 (-0.22%) | 56.77 | 56.55 | 474 |
| JELD | 1.18▲ | +0.08 (+7.27%) | 1.215 | 1.095 | 1,757,743 |
| JENA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 17,560 |
| JEPI | 57.61▼ | -0.23 (-0.40%) | 57.91 | 57.50 | 5,076,405 |
| JFB | 5.81▲ | +0.16 (+2.83%) | 5.9199 | 5.6001 | 117,870 |
| JFIN | 4.52▲ | +0.10 (+2.26%) | 4.5389 | 4.3157 | 29,989 |
| JFLX | 50.16▲ | +0.03 (+0.06%) | 50.17 | 50.11 | 181,630 |
| JFU | 2.91▼ | -0.0199 (-0.68%) | 2.915 | 2.85 | 2,726 |
| JG | 6.6501▲ | +0.0501 (+0.76%) | 6.6501 | 6.6501 | 1,084 |
| JHCB | 21.4231▲ | +0.0031 (+0.01%) | 21.429 | 21.40 | 2,019 |
| JHCP | 25.345▼ | -0.03 (-0.12%) | 25.345 | 25.345 | 284 |
| JHCR | 25.485▼ | -0.03 (-0.12%) | 25.485 | 25.465 | 674 |
| JHLN | 24.5851▲ | +0.0451 (+0.18%) | 24.635 | 24.5851 | 5,108 |
| JHMB | 22.165▼ | -0.02 (-0.09%) | 22.24 | 22.15 | 167,729 |
| JHMU | 26.19▼ | -0.0222 (-0.08%) | 26.21 | 26.16 | 1,145 |
| JHS | 11.245▼ | -0.005 (-0.04%) | 11.2545 | 11.1952 | 4,118 |
| JHX | 19.94▼ | -1.27 (-5.99%) | 21.025 | 19.925 | 7,054,792 |
| JIII | 50.0849▼ | -0.0651 (-0.13%) | 50.22 | 50.0462 | 16,000 |
| JILL | 12.25▲ | +0.08 (+0.66%) | 12.365 | 12.08 | 62,214 |
| JJSF | 79.47▼ | -2.23 (-2.73%) | 81.695 | 79.29 | 223,143 |
| JKHY | 153.40▲ | +1.98 (+1.31%) | 154.055 | 151.21 | 863,851 |
| JKS | 24.22▲ | +0.09 (+0.37%) | 25.0379 | 23.925 | 657,725 |
| JLQD | 41.675▼ | -0.005 (-0.01%) | 41.675 | 41.675 | 100 |
| JMBS | 45.61▼ | -0.06 (-0.13%) | 45.6195 | 45.52 | 925,413 |
| JMHI | 49.9269▼ | -0.0231 (-0.05%) | 50.23 | 49.89 | 18,517 |
| JMIA | 7.29 | +0.00 (+0.00%) | 7.44 | 7.12 | 2,560,480 |
| JMM | 5.92▼ | -0.01 (-0.17%) | 5.93 | 5.88 | 1,422 |
| JMSI | 50.1482▼ | -0.1018 (-0.20%) | 50.33 | 50.13 | 24,743 |
| JMTG | 51.13▼ | -0.03 (-0.06%) | 51.15 | 51.064 | 293,922 |
| JNJ | 238.67▼ | -1.43 (-0.60%) | 240.42 | 236.75 | 6,420,271 |
| JNUG | 230.43▼ | -12.04 (-4.97%) | 241.5735 | 228.896 | 134,467 |
| JOBY | 9.13▲ | +0.33 (+3.75%) | 9.25 | 8.86 | 26,846,784 |
| JOE | 66.98▼ | -0.96 (-1.41%) | 68.4999 | 66.8701 | 92,184 |
| JOF | 10.96▼ | -0.17 (-1.53%) | 11.07 | 10.95 | 450,918 |
| JOJO | 15.7038▼ | -0.0591 (-0.37%) | 15.71 | 15.7038 | 406 |
| JPC | 7.93▼ | -0.01 (-0.13%) | 7.935 | 7.8604 | 610,854 |
| JPIE | 46.20▼ | -0.01 (-0.02%) | 46.20 | 46.17 | 948,019 |
| JPST | 50.53▲ | +0.02 (+0.04%) | 50.54 | 50.515 | 7,672,689 |
| JQC | 4.83▼ | -0.06 (-1.23%) | 4.85 | 4.82 | 475,264 |
| JRVR | 6.39▲ | +0.07 (+1.11%) | 6.40 | 6.255 | 168,568 |
| JSCP | 47.345▼ | -0.01 (-0.02%) | 47.3599 | 47.3211 | 136,239 |
| JSI | 51.86▼ | -0.04 (-0.08%) | 51.90 | 51.8399 | 83,091 |
| JSPR | 1.05▲ | +0.1176 (+12.61%) | 1.05 | 0.8926 | 492,201 |
| JUNS | 0.3983▲ | +0.0048 (+1.22%) | 0.3983 | 0.3726 | 52,043 |
| JXG | 4.0101▲ | +0.0001 (+0.00%) | 4.06 | 4.01 | 5,918 |
| JXN | 107.49▲ | +2.43 (+2.31%) | 108.08 | 105.81 | 487,792 |
| JZ | 0.96▲ | +0.0555 (+6.14%) | 0.96 | 0.9045 | 10,719 |
| JZXN | 1.02▼ | -0.11 (-9.73%) | 1.0271 | 0.99 | 37,496 |
| KALA | 0.1988▼ | -0.027 (-11.96%) | 0.2236 | 0.19 | 3,556,137 |
| KAPA | 0.60▲ | +0.0005 (+0.08%) | 0.611 | 0.5892 | 57,480 |
| KBAB | 10.8787▲ | +0.3002 (+2.84%) | 10.9099 | 10.67 | 12,753 |
| KBDU | 23.8812▲ | +1.1073 (+4.86%) | 23.98 | 23.305 | 1,083 |
| KBH | 51.57▼ | -0.36 (-0.69%) | 52.185 | 51.10 | 990,222 |
| KBR | 36.70▲ | +0.34 (+0.94%) | 37.16 | 36.44 | 903,135 |
| KBSX | 1.25▼ | -0.02 (-1.57%) | 1.2997 | 1.245 | 10,862 |
| KBUF | 28.625▲ | +0.129 (+0.45%) | 28.625 | 28.625 | 100 |
| KBWP | 121.9683▲ | +1.1196 (+0.93%) | 122.64 | 120.8158 | 8,973 |
| KCCA | 14.94▼ | -0.03 (-0.20%) | 15.045 | 14.94 | 14,420 |
| KCSH | 25.08 | +0.00 (+0.00%) | 25.08 | 25.08 | 100 |
| KD | 13.82▲ | +0.66 (+5.02%) | 14.0995 | 13.22 | 3,780,300 |
| KDK | 8.93▲ | +0.82 (+10.11%) | 9.10 | 8.155 | 1,042,406 |
| KDP | 26.00▼ | -0.02 (-0.08%) | 26.175 | 25.56 | 9,791,983 |
| KDRN | 23.28▼ | -0.01 (-0.04%) | 23.28 | 23.28 | 100 |
| KELYA | 9.32▲ | +0.15 (+1.64%) | 9.385 | 9.15 | 212,316 |
| KEMQ | 24.206▲ | +0.1979 (+0.82%) | 24.2189 | 24.05 | 12,097 |
| KEP | 14.93▼ | -0.40 (-2.61%) | 15.23 | 14.92 | 658,054 |
| KEQU | 34.77▲ | +0.36 (+1.05%) | 35.40 | 34.77 | 1,705 |
| KFFB | 4.78▲ | +0.27 (+5.99%) | 4.78 | 4.78 | 813 |
| KG | 11.10▼ | -0.425 (-3.69%) | 11.35 | 10.95 | 20,942 |
| KHC | 22.01▼ | -0.10 (-0.45%) | 22.21 | 21.78 | 13,452,798 |
| KHYB | 24.285▼ | -0.005 (-0.02%) | 24.285 | 24.27 | 527 |
| KIDS | 17.85▼ | -0.01 (-0.06%) | 18.43 | 17.70 | 216,208 |
| KIO | 11.12▼ | -0.01 (-0.09%) | 11.18 | 11.075 | 205,752 |
| KITT | 0.54▲ | +0.0101 (+1.91%) | 0.58 | 0.525 | 2,639,714 |
| KLAR | 14.86▲ | +0.60 (+4.21%) | 15.09 | 14.32 | 6,609,222 |
| KLC | 3.06▲ | +0.06 (+2.00%) | 3.175 | 2.96 | 982,929 |
| KLIP | 26.56▲ | +0.23 (+0.87%) | 26.565 | 26.32 | 28,353 |
| KLRS | 5.87▲ | +0.05 (+0.86%) | 5.99 | 5.42 | 166,323 |
| KLTR | 1.14▲ | +0.05 (+4.59%) | 1.145 | 1.07 | 514,359 |
| KLXE | 2.30▲ | +0.10 (+4.55%) | 2.32 | 2.18 | 154,448 |
| KMB | 96.81▼ | -0.35 (-0.36%) | 97.50 | 95.87 | 3,039,455 |
| KMDA | 8.44▲ | +0.02 (+0.24%) | 8.45 | 8.35 | 24,109 |
| KMI | 31.70▲ | +0.05 (+0.16%) | 31.845 | 31.395 | 9,476,846 |
| KMTS | 20.19▲ | +0.45 (+2.28%) | 20.22 | 19.115 | 211,753 |
| KNDI | 0.8298▼ | -0.0191 (-2.25%) | 0.84 | 0.82 | 36,538 |
| KNSL | 358.00▲ | +7.49 (+2.14%) | 361.7799 | 348.9201 | 182,763 |
| KO | 75.31▼ | -0.59 (-0.78%) | 75.74 | 74.725 | 16,128,793 |
| KORP | 47.015▼ | -0.0335 (-0.07%) | 47.0267 | 46.9699 | 44,010 |