Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GM | 76.87▲ | +0.15 (+0.20%) | 77.335 | 75.955 | 4,962,878 |
| GMED | 75.82▼ | -3.93 (-4.93%) | 78.66 | 74.385 | 3,021,175 |
| GMEX | 1.46▼ | -0.41 (-21.93%) | 1.75 | 1.40 | 10,982,123 |
| GMEY | 28.2722▲ | +0.2615 (+0.93%) | 28.2722 | 28.2722 | 232 |
| GMF | 152.85▲ | +0.557 (+0.37%) | 153.37 | 152.72 | 34,255 |
| GMHS | 0.9154▲ | +0.0123 (+1.36%) | 0.9154 | 0.9001 | 13,208 |
| GMM | 3.39▼ | -0.06 (-1.74%) | 3.47 | 2.6801 | 790,813 |
| GMTL | 10.36▼ | -0.80 (-7.17%) | 11.91 | 10.10 | 248,852 |
| GNL | 8.81▼ | -0.01 (-0.11%) | 8.87 | 8.77 | 2,621,443 |
| GNLN | 2.45▲ | +0.0199 (+0.82%) | 2.465 | 2.37 | 6,806 |
| GNMA | 43.845▲ | +0.21 (+0.48%) | 43.9899 | 43.685 | 19,533 |
| GNPX | 0.4632▼ | -0.072 (-13.45%) | 0.521 | 0.461 | 379,989 |
| GNR | 69.61▲ | +0.73 (+1.06%) | 70.24 | 69.45 | 196,830 |
| GNRC | 225.12▼ | -1.83 (-0.81%) | 233.3876 | 223.73 | 767,873 |
| GNS | 0.183▼ | -0.0055 (-2.92%) | 0.187 | 0.18 | 1,660,813 |
| GNSS | 1.70▲ | +0.04 (+2.41%) | 1.78 | 1.66 | 57,953 |
| GNT | 8.19▲ | +0.02 (+0.24%) | 8.24 | 8.1887 | 62,451 |
| GNTA | 1.25▼ | -0.07 (-5.30%) | 1.32 | 1.22 | 75,979 |
| GNTX | 23.70▼ | -0.21 (-0.88%) | 24.04 | 23.45 | 1,572,425 |
| GOAI | 2.46▼ | -0.07 (-2.77%) | 2.53 | 2.38 | 13,988 |
| GOAU | 36.79▲ | +0.83 (+2.31%) | 37.48 | 36.52 | 43,428 |
| GOEX | 69.91▲ | +1.7238 (+2.53%) | 71.28 | 69.91 | 2,620 |
| GOF | 10.88▼ | -0.01 (-0.09%) | 10.95 | 10.86 | 1,333,524 |
| GOGO | 3.46▼ | -0.08 (-2.26%) | 3.68 | 3.46 | 973,646 |
| GOLD | 39.07▲ | +1.03 (+2.71%) | 39.285 | 38.4016 | 420,027 |
| GOOG | 357.33▲ | +6.66 (+1.90%) | 357.87 | 348.84 | 11,251,558 |
| GOOGL | 359.51▲ | +7.00 (+1.99%) | 360.16 | 351.09 | 18,258,427 |
| GOOS | 9.45▼ | -0.11 (-1.15%) | 9.64 | 9.37 | 332,240 |
| GOOY | 13.24▲ | +0.18 (+1.38%) | 13.27 | 12.95 | 275,899 |
| GORO | 1.24▼ | -0.04 (-3.13%) | 1.32 | 1.24 | 1,485,082 |
| GOSS | 0.1401▼ | -0.004 (-2.78%) | 0.144 | 0.1138 | 41,820,101 |
| GOU | 28.93▲ | +1.1312 (+4.07%) | 28.95 | 27.60 | 27,234 |
| GOVI | 26.77▲ | +0.05 (+0.19%) | 26.8359 | 26.755 | 132,158 |
| GOVX | 1.05▼ | -0.06 (-5.41%) | 1.12 | 1.05 | 327,607 |
| GPAC | 10.7332▲ | +0.7232 (+7.22%) | 14.8354 | 10.0134 | 23,046 |
| GPI | 299.18▲ | +3.52 (+1.19%) | 300.00 | 291.51 | 100,250 |
| GPIQ | 57.75▲ | +0.60 (+1.05%) | 57.91 | 57.38 | 914,019 |
| GPK | 10.33▼ | -0.05 (-0.48%) | 10.37 | 10.04 | 4,969,102 |
| GPMT | 1.34▲ | +0.03 (+2.29%) | 1.38 | 1.30 | 325,411 |
| GPOR | 151.49▼ | -2.99 (-1.94%) | 154.80 | 150.325 | 294,144 |
| GPRF | 49.815▲ | +0.085 (+0.17%) | 49.93 | 49.71 | 1,358 |
| GPRK | 10.35▲ | +0.35 (+3.50%) | 10.36 | 10.10 | 380,060 |
| GPRO | 0.6978▼ | -0.0132 (-1.86%) | 0.7285 | 0.6824 | 4,885,284 |
| GPTY | 43.1167▼ | -0.3833 (-0.88%) | 45.046 | 42.875 | 41,500 |
| GPUS | 0.1324▲ | +0.0049 (+3.84%) | 0.133 | 0.1265 | 33,105,468 |
| GPZ | 22.48▲ | +0.30 (+1.35%) | 22.57 | 22.24 | 233,534 |
| GQGU | 26.01▼ | -0.04 (-0.15%) | 26.08 | 25.99 | 46,724 |
| GRAF | 10.82▲ | +0.02 (+0.19%) | 10.82 | 10.79 | 590 |
| GRC | 80.03▲ | +1.43 (+1.82%) | 80.54 | 78.555 | 188,107 |
| GRDX | 3.84▼ | -0.23 (-5.65%) | 4.105 | 3.72 | 62,051 |
| GRFS | 7.02▼ | -0.18 (-2.50%) | 7.14 | 7.00 | 579,194 |
| GRI | 1.57▼ | -0.05 (-3.09%) | 1.67 | 1.53 | 67,170 |
| GRID | 183.71▲ | +2.31 (+1.27%) | 185.548 | 183.26 | 527,181 |
| GRML | 0.1801▼ | -0.0299 (-14.24%) | 0.2319 | 0.175 | 5,657,043 |
| GRNB | 23.92▲ | +0.04 (+0.17%) | 23.95 | 23.90 | 31,451 |
| GRNJ | 29.48▲ | +0.28 (+0.96%) | 29.7199 | 29.37 | 150,014 |
| GRNQ | 1.39▼ | -0.01 (-0.71%) | 1.40 | 1.34 | 3,668 |
| GRNT | 4.61▼ | -0.05 (-1.07%) | 4.70 | 4.535 | 663,526 |
| GRO | 2.25▲ | +0.04 (+1.81%) | 2.285 | 2.2203 | 61,831 |
| GROV | 1.09▲ | +0.01 (+0.93%) | 1.13 | 1.0801 | 31,666 |
| GROY | 2.59▲ | +0.03 (+1.17%) | 2.655 | 2.55 | 1,961,119 |
| GRWG | 1.49▲ | +0.04 (+2.76%) | 1.514 | 1.46 | 258,723 |
| GSAT | 80.15▲ | +0.32 (+0.40%) | 80.25 | 79.74 | 734,885 |
| GSBD | 8.90▲ | +0.09 (+1.02%) | 8.95 | 8.78 | 497,996 |
| GSG | 31.00▲ | +0.48 (+1.57%) | 31.0914 | 30.68 | 682,098 |
| GSIT | 6.20▲ | +0.14 (+2.31%) | 6.33 | 6.15 | 478,481 |
| GSIW | 28.40▲ | +1.10 (+4.03%) | 29.08 | 27.40 | 12,475 |
| GSM | 3.44▲ | +0.14 (+4.24%) | 3.47 | 3.32 | 1,034,351 |
| GSUI | 11.074▲ | +0.629 (+6.02%) | 11.0811 | 10.89 | 8,816 |
| GSUN | 0.3271▼ | -0.0269 (-7.60%) | 0.3572 | 0.3029 | 569,938 |
| GTBP | 0.369▼ | -0.0187 (-4.82%) | 0.445 | 0.3521 | 1,960,784 |
| GTE | 6.57▼ | -0.11 (-1.65%) | 6.92 | 6.535 | 289,934 |
| GTEC | 0.5621▲ | +0.0087 (+1.57%) | 0.5732 | 0.531 | 74,701 |
| GTES | 26.24 | +0.00 (+0.00%) | 26.965 | 26.005 | 1,502,765 |
| GTM | 3.02▼ | -0.06 (-1.95%) | 3.085 | 2.93 | 6,193,151 |
| GTN | 3.81▼ | -0.09 (-2.31%) | 3.91 | 3.80 | 653,238 |
| GTN.A | 7.48▼ | -0.10 (-1.32%) | 7.48 | 7.48 | 622 |
| GTND | 25.2795▲ | +0.1695 (+0.68%) | 25.2795 | 25.22 | 390 |
| GTO | 46.53▲ | +0.09 (+0.19%) | 46.58 | 46.486 | 217,980 |
| GTOQ | 22.325▲ | +0.04 (+0.18%) | 22.325 | 22.3223 | 1,199 |
| GUMI | 50.32▼ | -0.005 (-0.01%) | 50.32 | 50.30 | 1,395 |
| GUNR | 51.01▲ | +0.55 (+1.09%) | 51.42 | 50.889 | 170,450 |
| GURE | 3.49▼ | -0.302 (-7.96%) | 3.75 | 3.49 | 3,736 |
| GUSH | 35.31▲ | +0.23 (+0.66%) | 35.83 | 34.34 | 1,006,854 |
| GV | 0.1797▲ | +0.0027 (+1.53%) | 0.18 | 0.1744 | 36,195 |
| GVA | 120.93▲ | +2.19 (+1.84%) | 123.10 | 119.58 | 764,786 |
| GWAV | 2.99▲ | +0.05 (+1.70%) | 3.0995 | 2.82 | 8,619 |
| GWH | 0.8695▲ | +0.0635 (+7.88%) | 0.8987 | 0.8054 | 409,436 |
| GWRS | 7.07▼ | -0.04 (-0.56%) | 7.2199 | 7.07 | 80,422 |
| GWX | 43.74▲ | +0.38 (+0.88%) | 43.97 | 43.6374 | 38,227 |
| GXAI | 1.12 | +0.00 (+0.00%) | 1.1399 | 1.12 | 65,825 |
| GXC | 88.7254▲ | +1.1654 (+1.33%) | 89.1299 | 88.6969 | 9,339 |
| GXDW | 24.2963▲ | +0.2829 (+1.18%) | 24.42 | 24.28 | 1,519 |
| GXIG | 24.60▲ | +0.074 (+0.30%) | 24.60 | 24.60 | 27 |
| GXPC | 30.89▲ | +0.38 (+1.25%) | 30.96 | 30.56 | 64,944 |
| GXPD | 26.0793▼ | -0.0007 (+0.00%) | 26.315 | 25.9699 | 4,393 |
| GXPE | 33.1924▲ | +0.1161 (+0.35%) | 33.1924 | 32.941 | 236 |
| GXPS | 26.23▼ | -0.37 (-1.39%) | 26.9999 | 25.8007 | 20,579 |
| GXRP | 21.61▲ | +0.93 (+4.50%) | 21.6699 | 21.2493 | 20,148 |
| GXUS | 62.795▲ | +0.6556 (+1.06%) | 62.795 | 62.79 | 289 |