Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRAG | 6.1297▼ | -0.0428 (-0.69%) | 6.1297 | 5.785 | 17,028 |
| GRAN | 1.02▲ | +0.021 (+2.10%) | 1.0696 | 1.01 | 3,989 |
| GRBK | 65.70▲ | +2.25 (+3.55%) | 65.89 | 63.48 | 278,763 |
| GRCE | 2.18▲ | +0.03 (+1.40%) | 2.22 | 2.11 | 264,971 |
| GRDN | 37.63▲ | +1.35 (+3.72%) | 37.67 | 36.12 | 336,729 |
| GRF | 9.9101▼ | -0.2899 (-2.84%) | 10.4574 | 9.9101 | 2,036 |
| GRFS | 8.19▲ | +0.35 (+4.46%) | 8.235 | 7.94 | 1,090,467 |
| GRI | 2.20▼ | -0.03 (-1.35%) | 2.235 | 2.19 | 10,540 |
| GRML | 0.3885▲ | +0.0502 (+14.84%) | 0.3974 | 0.335 | 3,072,079 |
| GRMN | 237.47▲ | +8.78 (+3.84%) | 237.48 | 226.96 | 948,439 |
| GRNB | 23.95▲ | +0.0847 (+0.35%) | 24.009 | 23.87 | 23,803 |
| GRNQ | 1.55 | +0.00 (+0.00%) | 1.55 | 1.53 | 5,093 |
| GRNT | 5.65▼ | -0.10 (-1.74%) | 5.80 | 5.5203 | 953,823 |
| GRO | 2.55▲ | +0.05 (+2.00%) | 2.58 | 2.443 | 403,244 |
| GROV | 1.22▲ | +0.04 (+3.39%) | 1.23 | 1.185 | 43,099 |
| GROW | 2.64▲ | +0.01 (+0.38%) | 2.6986 | 2.56 | 17,094 |
| GROY | 3.22▲ | +0.10 (+3.21%) | 3.22 | 3.07 | 1,567,498 |
| GRX | 9.01▲ | +0.07 (+0.78%) | 9.04 | 8.96 | 27,661 |
| GSBD | 8.91▲ | +0.16 (+1.83%) | 9.00 | 8.77 | 1,020,808 |
| GSHD | 41.365▲ | +0.055 (+0.13%) | 41.59 | 39.93 | 339,144 |
| GSIG | 47.265▲ | +0.145 (+0.31%) | 47.28 | 47.13 | 8,288 |
| GSK | 50.78▼ | -0.27 (-0.53%) | 51.265 | 50.68 | 2,557,669 |
| GSKH | 71.6633▼ | -0.526 (-0.73%) | 72.33 | 71.6633 | 2,101 |
| GSM | 3.95▲ | +0.11 (+2.86%) | 4.06 | 3.81 | 1,715,780 |
| GSUN | 0.4209▲ | +0.0034 (+0.81%) | 0.4305 | 0.42 | 6,041 |
| GSY | 50.08▲ | +0.03 (+0.06%) | 50.09 | 50.06 | 517,764 |
| GT | 5.58▼ | -0.02 (-0.36%) | 5.63 | 5.5033 | 8,114,152 |
| GTEC | 0.5484▲ | +0.0159 (+2.99%) | 0.55 | 0.5389 | 43,240 |
| GTES | 24.18▲ | +0.73 (+3.11%) | 24.26 | 23.615 | 1,624,526 |
| GTLS | 207.49▲ | +0.34 (+0.16%) | 207.49 | 207.13 | 808,617 |
| GTM | 3.67▼ | -0.14 (-3.67%) | 3.785 | 3.6475 | 12,099,647 |
| GTN | 3.97▲ | +0.07 (+1.79%) | 4.02 | 3.8499 | 1,797,677 |
| GTN.A | 9.49▲ | +1.22 (+14.75%) | 10.25 | 7.71 | 23,322 |
| GTO | 46.47▲ | +0.24 (+0.52%) | 46.485 | 46.235 | 227,312 |
| GTOQ | 22.26▲ | +0.115 (+0.52%) | 22.26 | 22.17 | 48,400 |
| GTY | 33.60▲ | +0.94 (+2.88%) | 33.79 | 32.795 | 526,071 |
| GUMI | 50.36▲ | +0.07 (+0.14%) | 50.36 | 50.28 | 36,202 |
| GURE | 3.78▼ | -0.12 (-3.08%) | 3.90 | 3.225 | 35,409 |
| GV | 0.3333▲ | +0.0343 (+11.47%) | 0.338 | 0.2864 | 1,222,217 |
| GVLU | 26.0372▲ | +0.282 (+1.09%) | 26.045 | 25.74 | 5,460 |
| GWAV | 3.39▲ | +0.0661 (+1.99%) | 3.51 | 3.351 | 3,995 |
| GWH | 0.901▲ | +0.041 (+4.77%) | 0.91 | 0.854 | 237,341 |
| GWRE | 139.80▼ | -0.21 (-0.15%) | 140.45 | 133.605 | 1,851,600 |
| GWRS | 6.97▲ | +0.17 (+2.50%) | 7.01 | 6.79 | 151,462 |
| GXAI | 1.16▲ | +0.02 (+1.75%) | 1.16 | 1.14 | 95,002 |
| GXIG | 24.7412▲ | +0.1433 (+0.58%) | 24.75 | 24.7412 | 4,815 |
| GXO | 47.56▲ | +2.04 (+4.48%) | 47.58 | 45.6415 | 1,141,774 |
| GXRP | 26.56▲ | +0.25 (+0.95%) | 26.75 | 26.43 | 32,527 |
| GYRE | 6.04▼ | -0.22 (-3.51%) | 6.2935 | 6.01 | 95,277 |
| GYRO | 7.65 | +0.00 (+0.00%) | 7.65 | 7.65 | 77 |
| HAE | 59.56▲ | +2.71 (+4.77%) | 59.80 | 55.75 | 1,001,154 |
| HAIN | 0.7617▲ | +0.0083 (+1.10%) | 0.771 | 0.6801 | 867,139 |
| HAO | 0.0141▲ | +0.0001 (+0.71%) | 0.0166 | 0.0122 | 314,187,263 |
| HAS | 88.60▼ | -8.58 (-8.83%) | 92.21 | 87.135 | 5,586,535 |
| HAUZ | 23.38▲ | +0.29 (+1.26%) | 23.38 | 22.98 | 66,126 |
| HAYW | 13.72▲ | +0.64 (+4.89%) | 13.74 | 12.94 | 2,602,087 |
| HBAN | 15.82▲ | +0.36 (+2.33%) | 15.885 | 15.38 | 11,943,450 |
| HBB | 19.15▲ | +1.70 (+9.74%) | 19.54 | 17.32 | 50,948 |
| HBDC | 24.66▲ | +0.085 (+0.35%) | 24.67 | 24.5955 | 5,024 |
| HBIO | 5.40▲ | +0.39 (+7.78%) | 5.46 | 5.10 | 28,241 |
| HBNB | 6.019▲ | +0.119 (+2.02%) | 6.019 | 5.75 | 1,434 |
| HBRD | 24.50▲ | +0.05 (+0.20%) | 24.50 | 24.50 | 0 |
| HBT | 28.17▲ | +0.56 (+2.03%) | 28.39 | 27.59 | 142,055 |
| HCA | 396.67▼ | -8.02 (-1.98%) | 404.741 | 394.81 | 1,828,043 |
| HCAT | 1.29▲ | +0.02 (+1.57%) | 1.32 | 1.245 | 413,751 |
| HCC | 84.66▼ | -0.35 (-0.41%) | 86.29 | 83.92 | 827,377 |
| HCKT | 10.04▲ | +0.41 (+4.26%) | 10.06 | 9.41 | 547,557 |
| HCM | 11.91▼ | -0.15 (-1.24%) | 12.01 | 11.835 | 15,102 |
| HCMA | 10.155▲ | +0.02 (+0.20%) | 10.16 | 10.155 | 67,663 |
| HCOW | 23.4072▲ | +0.2453 (+1.06%) | 23.4072 | 23.16 | 4,635 |
| HCTI | 2.37▲ | +0.15 (+6.76%) | 2.37 | 2.16 | 93,655 |
| HCWC | 0.264▼ | -0.0007 (-0.26%) | 0.2699 | 0.261 | 41,326 |
| HD | 310.58▲ | +8.14 (+2.69%) | 311.01 | 296.67 | 4,959,852 |
| HDB | 24.63▲ | +0.37 (+1.53%) | 24.685 | 24.145 | 14,824,766 |
| HDL | 13.75▲ | +0.40 (+3.00%) | 13.75 | 13.75 | 1,149 |
| HDSN | 4.96▲ | +0.07 (+1.43%) | 5.01 | 4.64 | 779,903 |
| HDV | 27.59▼ | -0.12 (-0.43%) | 27.79 | 27.565 | 3,971,121 |
| HE | 13.75▲ | +0.23 (+1.70%) | 13.925 | 13.46 | 1,450,352 |
| HEAL | 24.6831▲ | +0.2731 (+1.12%) | 24.70 | 24.25 | 3,349 |
| HECA | 27.36▲ | +0.18 (+0.66%) | 27.4799 | 27.21 | 66,086 |
| HELP | 4.34▲ | +0.16 (+3.83%) | 4.41 | 4.18 | 522,535 |
| HEPS | 2.73 | +0.00 (+0.00%) | 2.77 | 2.71 | 68,557 |
| HERE | 2.47▼ | -0.03 (-1.20%) | 2.52 | 2.33 | 126,849 |
| HERO | 25.9478▲ | +0.0124 (+0.05%) | 26.00 | 25.645 | 26,461 |
| HFMF | 23.0671▼ | -0.2279 (-0.98%) | 23.195 | 23.0217 | 3,990 |
| HFSP | 14.335▲ | +0.01 (+0.07%) | 14.335 | 14.335 | 4 |
| HFWA | 27.17▲ | +0.62 (+2.34%) | 27.22 | 26.385 | 276,951 |
| HGBL | 1.20▼ | -0.01 (-0.83%) | 1.22 | 1.20 | 18,249 |
| HGLB | 8.17▲ | +0.08 (+0.99%) | 8.17 | 8.01 | 40,822 |
| HHH | 64.03▲ | +2.03 (+3.27%) | 64.31 | 61.50 | 631,395 |
| HIBS | 27.41▼ | -2.80 (-9.27%) | 30.05 | 27.395 | 128,782 |
| HIFS | 275.99▲ | +9.41 (+3.53%) | 277.615 | 268.50 | 20,267 |
| HIG | 136.69▲ | +1.67 (+1.24%) | 136.70 | 133.69 | 1,745,051 |
| HIHO | 0.785▲ | +0.0065 (+0.83%) | 0.788 | 0.76 | 2,384 |
| HII | 321.92▼ | -2.68 (-0.83%) | 326.9199 | 320.81 | 327,354 |
| HIMS | 23.04▲ | +0.60 (+2.67%) | 23.40 | 21.875 | 14,943,600 |
| HIMZ | 23.81▲ | +1.14 (+5.03%) | 24.60 | 21.59 | 504,927 |
| HIND | 2.11▲ | +0.10 (+4.98%) | 2.15 | 1.9348 | 22,418 |
| HIO | 3.63▲ | +0.04 (+1.11%) | 3.63 | 3.59 | 446,370 |
| HIPO | 25.99▲ | +0.18 (+0.70%) | 26.52 | 25.55 | 102,606 |