Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCRB | 7.61▲ | +0.24 (+3.26%) | 7.70 | 7.44 | 23,251 |
| MCRP | 2.72▲ | +0.07 (+2.64%) | 2.828 | 2.5533 | 52,899 |
| MDB | 263.46▲ | +12.63 (+5.04%) | 269.60 | 260.21 | 1,417,749 |
| MDCX | 0.2853▲ | +0.0027 (+0.96%) | 0.3049 | 0.28 | 1,086,578 |
| MDLN | 44.75▲ | +0.28 (+0.63%) | 44.825 | 44.05 | 2,837,933 |
| MDRR | 11.4133▲ | +0.2733 (+2.45%) | 11.4133 | 11.4133 | 520 |
| MDT | 80.00▼ | -0.97 (-1.20%) | 81.17 | 79.97 | 8,198,872 |
| MDWD | 16.63▲ | +0.13 (+0.79%) | 16.71 | 16.3801 | 23,145 |
| MDXG | 3.68▲ | +0.32 (+9.52%) | 3.70 | 3.385 | 2,594,881 |
| MDXH | 2.06▲ | +0.02 (+0.98%) | 2.08 | 2.04 | 126,641 |
| MEDI | 29.7778▼ | -0.0522 (-0.17%) | 30.08 | 29.7778 | 7,512 |
| MEDP | 417.54▼ | -1.12 (-0.27%) | 422.00 | 414.105 | 250,143 |
| MEDX | 32.502▼ | -0.1918 (-0.59%) | 32.545 | 32.502 | 674 |
| MEHA | 0.0961▲ | +0.0024 (+2.56%) | 0.098 | 0.0909 | 1,446,781 |
| MENS | 2.25▼ | -0.02 (-0.88%) | 2.31 | 2.1811 | 51,282 |
| MERC | 1.15▲ | +0.03 (+2.68%) | 1.175 | 1.12 | 339,075 |
| METC | 14.79▼ | -0.06 (-0.40%) | 14.88 | 14.05 | 1,125,685 |
| METCB | 10.07▲ | +0.05 (+0.50%) | 10.42 | 9.87 | 61,085 |
| METD | 16.45▲ | +0.08 (+0.49%) | 16.51 | 16.22 | 233,963 |
| MEXX | 30.10▲ | +0.18 (+0.60%) | 31.765 | 29.82 | 40,521 |
| MFI | 10.80▲ | +0.40 (+3.85%) | 10.80 | 10.2999 | 6,862 |
| MFM | 5.38▼ | -0.005 (-0.09%) | 5.40 | 5.36 | 162,419 |
| MFSB | 24.96▲ | +0.02 (+0.08%) | 24.99 | 24.91 | 74,343 |
| MFSM | 25.0299▼ | -0.0001 (+0.00%) | 25.06 | 25.02 | 29,025 |
| MGF | 2.92 | +0.00 (+0.00%) | 2.93 | 2.90 | 56,721 |
| MGK | 84.75▲ | +0.75 (+0.89%) | 85.225 | 84.51 | 1,296,711 |
| MGLD | 1.16▲ | +0.15 (+14.85%) | 1.16 | 1.08 | 28,661 |
| MGN | 0.1799▲ | +0.0069 (+3.99%) | 0.1799 | 0.1681 | 450,415 |
| MGOV | 20.28▲ | +0.06 (+0.30%) | 20.30 | 20.23 | 51,221 |
| MGRX | 0.3178▼ | -0.0222 (-6.53%) | 0.36 | 0.3003 | 1,683,071 |
| MGX | 1.39▲ | +0.01 (+0.72%) | 1.40 | 1.34 | 127,609 |
| MGYR | 17.40 | +0.00 (+0.00%) | 17.40 | 17.40 | 242 |
| MH | 11.77▼ | -0.32 (-2.65%) | 12.45 | 11.77 | 265,246 |
| MHF | 6.90▲ | +0.05 (+0.73%) | 6.92 | 6.83 | 77,008 |
| MHK | 99.93▼ | -5.63 (-5.33%) | 109.70 | 99.93 | 1,638,376 |
| MI | 0.245▲ | +0.008 (+3.38%) | 0.248 | 0.2364 | 74,307 |
| MICC | 14.85▼ | -0.08 (-0.54%) | 15.19 | 14.58 | 2,240,315 |
| MIDD | 138.87▼ | -1.49 (-1.06%) | 141.19 | 138.14 | 595,568 |
| MIMI | 0.2921▼ | -0.0005 (-0.17%) | 0.2965 | 0.2901 | 155,102 |
| MIN | 2.50▼ | -0.01 (-0.40%) | 2.53 | 2.48 | 367,971 |
| MIND | 6.50▲ | +0.29 (+4.67%) | 6.50 | 6.16 | 168,593 |
| MINY | 44.9091▼ | -0.1271 (-0.28%) | 45.13 | 44.84 | 4,032 |
| MIR | 19.63▼ | -0.12 (-0.61%) | 19.97 | 18.96 | 3,639,459 |
| MIRA | 1.04▼ | -0.01 (-0.95%) | 1.06 | 1.03 | 42,897 |
| MISL | 43.79▼ | -0.42 (-0.95%) | 44.44 | 43.765 | 159,624 |
| MKC | 50.24▼ | -0.60 (-1.18%) | 51.30 | 49.98 | 1,919,682 |
| MKC.V | 50.855▲ | +0.235 (+0.46%) | 50.855 | 50.16 | 1,772 |
| MKL | 1,779.36▲ | +6.89 (+0.39%) | 1,812.075 | 1,779.04 | 122,058 |
| MKTN | 25.6086▲ | +0.10 (+0.39%) | 25.63 | 25.58 | 3,260 |
| MKTX | 152.87▼ | -4.32 (-2.75%) | 158.77 | 152.76 | 665,631 |
| MKZR | 2.80▼ | -0.01 (-0.36%) | 2.89 | 2.65 | 56,639 |
| MLCO | 5.46▼ | -0.31 (-5.37%) | 5.79 | 5.45 | 1,976,251 |
| MLDR | 48.8483▼ | -0.1373 (-0.28%) | 48.93 | 48.8483 | 495 |
| MLKN | 16.21▲ | +0.13 (+0.81%) | 16.37 | 15.91 | 841,338 |
| MLP | 15.46▼ | -0.06 (-0.39%) | 15.56 | 15.42 | 9,242 |
| MLPD | 25.2949▼ | -0.0721 (-0.28%) | 25.4126 | 25.20 | 5,239 |
| MLTX | 16.73▲ | +0.35 (+2.14%) | 16.85 | 16.06 | 830,997 |
| MMCA | 21.6853▼ | -0.0097 (-0.04%) | 21.70 | 21.68 | 14,135 |
| MMD | 14.94▼ | -0.03 (-0.20%) | 15.0899 | 14.85 | 86,771 |
| MMED | 12.11▼ | -0.23 (-1.86%) | 12.74 | 12.07 | 530,241 |
| MMIT | 24.26▼ | -0.01 (-0.04%) | 24.29 | 24.255 | 242,930 |
| MMKT | 100.20▼ | -0.05 (-0.05%) | 100.21 | 100.20 | 5,664 |
| MMM | 142.50▼ | -4.02 (-2.74%) | 147.30 | 142.20 | 2,255,000 |
| MMS | 65.58▼ | -0.04 (-0.06%) | 66.355 | 65.01 | 426,327 |
| MMSD | 25.345▲ | +0.0273 (+0.11%) | 25.37 | 25.32 | 116,189 |
| MMSI | 62.01▼ | -6.17 (-9.05%) | 66.50 | 61.33 | 2,526,186 |
| MMT | 4.62▲ | +0.02 (+0.43%) | 4.66 | 4.575 | 97,503 |
| MMU | 10.20▼ | -0.02 (-0.20%) | 10.2388 | 10.17 | 103,252 |
| MNBD | 25.97▲ | +0.0034 (+0.01%) | 25.995 | 25.96 | 1,831 |
| MNDO | 1.06 | +0.00 (+0.00%) | 1.07 | 1.05 | 24,588 |
| MNDY | 72.74▲ | +6.87 (+10.43%) | 73.01 | 68.35 | 1,972,660 |
| MNKD | 2.84▲ | +0.01 (+0.35%) | 2.87 | 2.78 | 2,763,489 |
| MNOV | 1.40▲ | +0.01 (+0.72%) | 1.44 | 1.40 | 15,577 |
| MNPR | 53.25▲ | +1.10 (+2.11%) | 53.45 | 50.87 | 78,461 |
| MNSO | 14.86▲ | +0.07 (+0.47%) | 14.92 | 14.78 | 192,740 |
| MNY | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.3044 | 7,672 |
| MOG.A | 300.52▼ | -0.79 (-0.26%) | 311.7826 | 294.47 | 157,132 |
| MOG.B | 301.67▼ | -11.8912 (-3.79%) | 305.60 | 301.67 | 289 |
| MOGU | 2.331▲ | +0.0002 (+0.01%) | 2.331 | 2.331 | 0 |
| MOO | 83.38▼ | -0.47 (-0.56%) | 84.00 | 83.325 | 175,984 |
| MORN | 169.03▲ | +0.32 (+0.19%) | 174.96 | 168.00 | 762,122 |
| MOS | 23.15▼ | -0.12 (-0.52%) | 23.50 | 22.922 | 5,390,539 |
| MPU | 0.5245▼ | -0.0139 (-2.58%) | 0.55 | 0.5011 | 33,990 |
| MPV | 17.28▼ | -0.456 (-2.57%) | 17.92 | 17.28 | 36,205 |
| MQY | 11.28▼ | -0.04 (-0.35%) | 11.36 | 11.245 | 438,002 |
| MRBK | 18.82 | +0.00 (+0.00%) | 19.00 | 18.61 | 113,362 |
| MRCY | 78.55▼ | -0.36 (-0.46%) | 79.73 | 76.9101 | 345,769 |
| MREO | 0.26▼ | -0.0084 (-3.13%) | 0.2807 | 0.255 | 1,691,682 |
| MRK | 112.16▲ | +2.98 (+2.73%) | 114.54 | 111.88 | 11,952,718 |
| MRLN | 10.28▲ | +1.28 (+14.22%) | 10.37 | 9.01 | 1,429,482 |
| MRM | 1.22▲ | +0.06 (+5.17%) | 1.25 | 1.15 | 73,057 |
| MRNA | 45.37▼ | -0.57 (-1.24%) | 48.40 | 43.68 | 10,213,373 |
| MRNO | 0.268▼ | -0.024 (-8.22%) | 0.3084 | 0.2673 | 250,473 |
| MRNX | 20.2306▼ | -0.5416 (-2.61%) | 22.12 | 18.77 | 32,795 |
| MRNY | 15.50▼ | -0.14 (-0.90%) | 16.38 | 15.00 | 317,302 |
| MRSH | 166.18▼ | -1.53 (-0.91%) | 171.03 | 166.00 | 2,473,923 |
| MSA | 165.79▼ | -0.60 (-0.36%) | 166.85 | 165.085 | 170,662 |
| MSB | 28.06▲ | +0.27 (+0.97%) | 28.19 | 27.3407 | 35,290 |
| MSC | 2.3001▼ | -0.0499 (-2.12%) | 2.48 | 2.10 | 33,972 |
| MSDD | 28.6901▼ | -4.7756 (-14.27%) | 31.6688 | 28.00 | 22,072 |