Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTK | 19.50▲ | +0.005 (+0.03%) | 19.51 | 19.49 | 288,850 |
| IBTL | 20.135▲ | +0.0014 (+0.01%) | 20.15 | 20.1299 | 123,593 |
| IBTM | 22.635▲ | +0.0098 (+0.04%) | 22.65 | 22.6217 | 114,837 |
| IBTO | 24.055▲ | +0.01 (+0.04%) | 24.07 | 24.04 | 53,153 |
| IBTP | 25.305▲ | +0.0109 (+0.04%) | 25.33 | 25.295 | 40,712 |
| IBTQ | 24.985▲ | +0.02 (+0.08%) | 25.00 | 24.9699 | 28,929 |
| IBTR | 24.785▲ | +0.02 (+0.08%) | 24.8071 | 24.785 | 2,172 |
| ICCM | 0.139▼ | -0.0621 (-30.88%) | 0.176 | 0.1289 | 18,619,665 |
| ICE | 142.38▼ | -2.58 (-1.78%) | 145.39 | 136.67 | 8,132,888 |
| ICG | 0.9401▼ | -0.06 (-6.00%) | 1.00 | 0.91 | 114,953 |
| ICMB | 1.18 | +0.00 (+0.00%) | 1.20 | 1.16 | 112,163 |
| ICOI | 11.23▼ | -0.48 (-4.10%) | 11.47 | 11.135 | 119,143 |
| ICRC | 25.6913▼ | -0.8606 (-3.24%) | 25.6913 | 25.5495 | 401 |
| ICU | 3.53▼ | -0.11 (-3.02%) | 3.73 | 3.52 | 60,569 |
| IDA | 136.44▲ | +1.43 (+1.06%) | 136.97 | 134.71 | 277,791 |
| IDAI | 2.48▲ | +0.15 (+6.44%) | 2.50 | 2.33 | 40,732 |
| IDCC | 259.00▲ | +0.66 (+0.26%) | 259.38 | 253.68 | 213,381 |
| IDEF | 33.11▼ | -0.25 (-0.75%) | 33.23 | 32.80 | 901,905 |
| IDLV | 34.50▲ | +0.01 (+0.03%) | 34.5992 | 34.46 | 16,145 |
| IDN | 4.32▼ | -0.01 (-0.23%) | 4.37 | 4.15 | 683,905 |
| IDNA | 28.68▼ | -0.64 (-2.18%) | 28.8288 | 28.602 | 66,039 |
| IDR | 38.52▲ | +0.63 (+1.66%) | 39.95 | 37.0001 | 199,114 |
| IDU | 110.95▲ | +1.87 (+1.71%) | 111.01 | 109.27 | 83,744 |
| IDX | 11.13▲ | +0.16 (+1.46%) | 11.15 | 11.00 | 65,275 |
| IDXX | 550.82▼ | -15.97 (-2.82%) | 560.16 | 548.93 | 645,940 |
| IDYA | 27.87▼ | -1.07 (-3.70%) | 28.84 | 27.78 | 786,717 |
| IEF | 94.24▲ | +0.07 (+0.07%) | 94.33 | 94.16 | 15,396,717 |
| IEI | 117.22▼ | -0.01 (-0.01%) | 117.31 | 117.17 | 1,070,781 |
| IETH | 19.3226▼ | -0.8884 (-4.40%) | 19.3226 | 19.3226 | 361 |
| IFBD | 0.93▲ | +0.01 (+1.09%) | 0.9979 | 0.8845 | 10,338 |
| IFGL | 22.7364▼ | -0.0558 (-0.24%) | 22.80 | 22.69 | 12,189 |
| IFLN | 18.285▲ | +0.015 (+0.08%) | 18.2855 | 18.26 | 19,482 |
| IFN | 11.00▼ | -0.08 (-0.72%) | 11.0899 | 11.00 | 181,410 |
| IGC | 0.29▼ | -0.005 (-1.69%) | 0.295 | 0.2802 | 388,043 |
| IGCB | 45.80▲ | +0.0693 (+0.15%) | 45.80 | 45.80 | 1 |
| IGF | 66.68▲ | +0.95 (+1.45%) | 66.73 | 65.95 | 902,256 |
| IGIB | 53.02▼ | -0.01 (-0.02%) | 53.09 | 53.001 | 2,598,451 |
| IGIC | 24.77▲ | +0.41 (+1.68%) | 24.91 | 24.41 | 72,251 |
| IGME | 21.717▼ | -0.3999 (-1.81%) | 21.717 | 21.717 | 300 |
| IGR | 4.56 | +0.00 (+0.00%) | 4.575 | 4.5331 | 435,437 |
| IGSB | 52.29▼ | -0.01 (-0.02%) | 52.32 | 52.27 | 1,977,599 |
| IH | 1.78▲ | +0.14 (+8.54%) | 1.85 | 1.64 | 139,220 |
| IHI | 48.19▼ | -0.65 (-1.33%) | 48.63 | 47.75 | 1,624,904 |
| IHRT | 4.18▼ | -0.165 (-3.80%) | 4.36 | 4.095 | 994,600 |
| IIF | 21.60▲ | +0.01 (+0.05%) | 21.63 | 21.525 | 9,298 |
| IIGD | 24.505▲ | +0.01 (+0.04%) | 24.505 | 24.50 | 851 |
| IIIN | 28.15▲ | +0.69 (+2.51%) | 28.31 | 27.43 | 146,057 |
| IIIV | 20.10▼ | -0.95 (-4.51%) | 21.10 | 19.73 | 411,372 |
| IKT | 1.70▼ | -0.01 (-0.58%) | 1.73 | 1.655 | 526,411 |
| ILF | 34.95▲ | +0.23 (+0.66%) | 35.11 | 34.66 | 1,323,061 |
| ILIT | 20.43▼ | -0.045 (-0.22%) | 20.55 | 20.16 | 39,056 |
| ILLR | 0.2227▼ | -0.0151 (-6.35%) | 0.2589 | 0.22 | 739,059 |
| ILTB | 48.99▲ | +0.05 (+0.10%) | 49.07 | 48.95 | 316,662 |
| IMA | 5.45▼ | -0.02 (-0.37%) | 5.87 | 5.36 | 45,857 |
| IMCC | 0.2947▼ | -0.0256 (-7.99%) | 0.3198 | 0.276 | 493,297 |
| IMCR | 29.56▲ | +0.43 (+1.48%) | 29.73 | 28.04 | 599,846 |
| IMMP | 0.416▲ | +0.0184 (+4.63%) | 0.4234 | 0.40 | 1,524,271 |
| IMMX | 8.365▼ | -0.855 (-9.27%) | 9.335 | 8.232 | 1,377,271 |
| IMNM | 19.34▼ | -1.44 (-6.93%) | 20.675 | 19.19 | 2,800,925 |
| IMNN | 2.14▼ | -0.01 (-0.47%) | 2.18 | 2.06 | 50,710 |
| IMO | 124.42▲ | +3.62 (+3.00%) | 125.04 | 120.47 | 439,797 |
| IMRX | 4.28▼ | -0.215 (-4.78%) | 4.595 | 4.241 | 2,488,104 |
| IMST | 9.50▼ | -0.83 (-8.03%) | 9.8001 | 9.46 | 30,167 |
| IMTB | 43.5133▲ | +0.0333 (+0.08%) | 43.55 | 43.47 | 17,921 |
| IMTE | 0.54▲ | +0.01 (+1.89%) | 0.54 | 0.515 | 6,479 |
| IMVP | 20.84▲ | +0.16 (+0.77%) | 20.87 | 20.6801 | 40,541 |
| IMXI | 15.14▲ | +0.02 (+0.13%) | 15.26 | 14.995 | 587,198 |
| INBS | 2.54▲ | +0.06 (+2.42%) | 2.5578 | 2.45 | 58,242 |
| INBX | 93.63▼ | -5.66 (-5.70%) | 99.435 | 89.10 | 320,627 |
| INCO | 57.76▲ | +0.33 (+0.57%) | 58.015 | 57.76 | 8,782 |
| INCY | 92.24▼ | -3.35 (-3.50%) | 94.895 | 92.18 | 1,947,835 |
| IND | 22.235▲ | +0.005 (+0.02%) | 22.31 | 22.235 | 1,118 |
| INDH | 38.9341▲ | +0.0648 (+0.17%) | 39.0399 | 38.8384 | 1,806 |
| INDL | 43.107▼ | -0.068 (-0.16%) | 43.3999 | 42.99 | 13,708 |
| INDO | 2.92▼ | -0.04 (-1.35%) | 2.985 | 2.899 | 386,989 |
| INDP | 2.15▲ | +0.23 (+11.98%) | 2.26 | 1.81 | 105,682 |
| INDQ | 26.4606▲ | +0.0374 (+0.14%) | 26.48 | 26.44 | 1,162 |
| INDY | 42.28▼ | -0.02 (-0.05%) | 42.485 | 42.245 | 68,414 |
| INFL | 52.28▲ | +0.50 (+0.97%) | 52.34 | 51.58 | 133,898 |
| INFU | 8.88▼ | -0.07 (-0.78%) | 9.18 | 8.78 | 214,329 |
| INFY | 13.08▼ | -0.33 (-2.46%) | 13.39 | 12.86 | 19,854,190 |
| INGN | 6.09 | +0.00 (+0.00%) | 6.15 | 6.01 | 519,920 |
| INGR | 101.12▼ | -0.63 (-0.62%) | 102.12 | 100.555 | 567,395 |
| INLX | 6.25▼ | -0.26 (-3.99%) | 6.25 | 6.25 | 346 |
| INMD | 13.50▼ | -0.09 (-0.66%) | 13.68 | 13.42 | 516,473 |
| INMU | 24.13▲ | +0.04 (+0.17%) | 24.14 | 24.115 | 111,016 |
| INNV | 7.22▼ | -0.08 (-1.10%) | 7.54 | 7.21 | 381,231 |
| INO | 1.21▼ | -0.07 (-5.47%) | 1.275 | 1.21 | 1,519,943 |
| INQQ | 12.21▲ | +0.0175 (+0.14%) | 12.23 | 12.20 | 21,588 |
| INR | 13.20▼ | -0.06 (-0.45%) | 13.47 | 12.9636 | 513,825 |
| INSG | 14.54▲ | +0.79 (+5.75%) | 14.77 | 13.4501 | 438,188 |
| INSM | 103.73▼ | -2.30 (-2.17%) | 104.45 | 100.56 | 2,401,985 |
| INSP | 40.58▼ | -0.26 (-0.64%) | 41.15 | 39.27 | 771,097 |
| INSW | 78.53▼ | -0.53 (-0.67%) | 79.225 | 76.7901 | 420,185 |
| INTJ | 8.72▼ | -1.06 (-10.84%) | 9.05 | 8.72 | 1,836 |
| INTR | 6.00▼ | -0.17 (-2.76%) | 6.12 | 5.89 | 7,930,847 |
| INTS | 4.28▼ | -0.11 (-2.51%) | 4.4019 | 4.25 | 26,472 |
| INTU | 322.14▼ | -31.62 (-8.94%) | 332.43 | 315.50 | 7,353,037 |
| INTZ | 0.8449▲ | +0.0695 (+8.96%) | 0.90 | 0.7801 | 460,879 |
| INUV | 1.56▼ | -0.07 (-4.29%) | 1.60 | 1.56 | 129,333 |