Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUL | 55.43▼ | -1.53 (-2.69%) | 56.57 | 55.31 | 686,289 |
| FULC | 3.62▼ | -0.03 (-0.82%) | 3.775 | 3.58 | 804,894 |
| FUN | 17.39▼ | -0.14 (-0.80%) | 17.6167 | 16.83 | 1,919,067 |
| FUND | 9.76▼ | -0.16 (-1.61%) | 9.97 | 9.75 | 23,083 |
| FURY | 0.5101▼ | -0.0192 (-3.63%) | 0.53 | 0.5101 | 95,074 |
| FUSE | 0.9469▲ | +0.0268 (+2.91%) | 0.98 | 0.91 | 18,212 |
| FUTG | 3.47▲ | +0.23 (+7.10%) | 3.5228 | 3.36 | 597,380 |
| FUTU | 98.28▲ | +3.18 (+3.34%) | 99.40 | 97.14 | 954,547 |
| FV | 69.46▼ | -0.2196 (-0.32%) | 70.42 | 68.935 | 38,340 |
| FVC | 40.045▼ | -0.1609 (-0.40%) | 40.41 | 40.045 | 3,984 |
| FWD | 127.25▼ | -0.10 (-0.08%) | 129.59 | 126.965 | 139,805 |
| FWDI | 4.17▲ | +0.155 (+3.86%) | 4.255 | 3.90 | 1,025,079 |
| FXA | 69.3388▲ | +0.1667 (+0.24%) | 69.46 | 69.30 | 9,535 |
| FXC | 69.52▼ | -0.27 (-0.39%) | 69.63 | 69.505 | 24,558 |
| FXE | 105.37▼ | -0.24 (-0.23%) | 105.40 | 105.26 | 65,394 |
| FXED | 17.425▼ | -0.135 (-0.77%) | 17.50 | 17.35 | 6,549 |
| FXF | 108.801▼ | -0.389 (-0.36%) | 108.91 | 108.7101 | 11,573 |
| FXL | 197.18▲ | +0.91 (+0.46%) | 199.85 | 196.95 | 51,312 |
| FXP | 20.78▼ | -1.18 (-5.37%) | 21.00 | 20.28 | 4,595 |
| FXY | 56.46▼ | -0.05 (-0.09%) | 56.4864 | 56.41 | 164,888 |
| FXZ | 75.10▼ | -0.48 (-0.64%) | 75.82 | 74.89 | 75,319 |
| G | 30.64▼ | -0.25 (-0.81%) | 30.95 | 30.26 | 1,253,713 |
| GAIA | 2.01▼ | -0.02 (-0.99%) | 2.065 | 1.98 | 118,067 |
| GAL | 52.41▼ | -0.1455 (-0.28%) | 52.69 | 52.34 | 13,710 |
| GAMB | 1.81▲ | +0.01 (+0.56%) | 1.82 | 1.77 | 264,389 |
| GAME | 0.3877▲ | +0.0376 (+10.74%) | 0.4058 | 0.3501 | 1,396,657 |
| GANX | 1.63▼ | -0.08 (-4.68%) | 1.75 | 1.625 | 339,977 |
| GAP | 19.88▼ | -0.47 (-2.31%) | 20.39 | 19.69 | 7,114,995 |
| GASS | 8.62▲ | +0.09 (+1.06%) | 8.8699 | 8.57 | 133,727 |
| GAU | 1.76▲ | +0.04 (+2.33%) | 1.76 | 1.70 | 2,051,849 |
| GAUZ | 0.365▼ | -0.0048 (-1.30%) | 0.365 | 0.356 | 824,266 |
| GAVA | 15.9638▼ | -0.0103 (-0.06%) | 16.07 | 15.89 | 943 |
| GBAB | 13.99▼ | -0.10 (-0.71%) | 14.09 | 13.93 | 113,867 |
| GBF | 102.704▼ | -0.261 (-0.25%) | 102.79 | 102.66 | 3,019 |
| GBHI | 25.21▲ | +0.005 (+0.02%) | 25.21 | 25.21 | 100 |
| GBIL | 100.05 | +0.00 (+0.00%) | 100.06 | 100.05 | 655,591 |
| GBND | 50.02▼ | -0.085 (-0.17%) | 50.07 | 49.9649 | 25,253 |
| GBR | 0.6798▲ | +0.0427 (+6.70%) | 0.686 | 0.6315 | 776,668 |
| GBTC | 50.45▲ | +0.74 (+1.49%) | 50.95 | 49.65 | 1,820,341 |
| GBUG | 36.4449▼ | -0.3572 (-0.97%) | 36.95 | 36.33 | 10,192 |
| GCAD | 53.7048▼ | -0.043 (-0.08%) | 55.54 | 53.675 | 4,049 |
| GCAL | 50.78▼ | -0.0425 (-0.08%) | 50.8299 | 50.774 | 17,590 |
| GCDT | 0.475▲ | +0.01 (+2.15%) | 0.494 | 0.4696 | 51,689 |
| GCL | 0.4167▲ | +0.0025 (+0.60%) | 0.43 | 0.404 | 31,280 |
| GCOR | 40.735▼ | -0.087 (-0.21%) | 40.83 | 40.7072 | 92,443 |
| GCTK | 0.409▼ | -0.083 (-16.87%) | 0.46 | 0.385 | 1,801,309 |
| GCTS | 2.10 | +0.00 (+0.00%) | 2.1499 | 2.065 | 1,203,657 |
| GDC | 1.52▼ | -0.11 (-6.75%) | 1.6788 | 1.4898 | 237,838 |
| GDEV | 11.9416▲ | +0.1816 (+1.54%) | 12.00 | 11.9416 | 337 |
| GDHG | 1.37▲ | +0.01 (+0.74%) | 1.40 | 1.37 | 10,779 |
| GDL | 8.4001▼ | -0.0387 (-0.46%) | 8.46 | 8.4001 | 6,894 |
| GDLC | 29.33▲ | +0.44 (+1.52%) | 29.609 | 28.93 | 24,993 |
| GDO | 10.53▲ | +0.02 (+0.19%) | 10.53 | 10.46 | 62,406 |
| GDOG | 8.47▼ | -0.0608 (-0.71%) | 8.625 | 8.45 | 21,133 |
| GDS | 32.23▲ | +1.07 (+3.43%) | 32.91 | 31.75 | 1,522,872 |
| GDTC | 0.98▼ | -0.02 (-2.00%) | 0.98 | 0.98 | 1,443 |
| GDX | 70.74▼ | -0.58 (-0.81%) | 71.61 | 70.52 | 12,179,567 |
| GDXJ | 91.66▼ | -0.54 (-0.59%) | 92.82 | 91.42 | 2,093,839 |
| GDXY | 9.41▼ | -0.01 (-0.11%) | 9.51 | 9.39 | 363,548 |
| GDYN | 5.73▼ | -0.06 (-1.04%) | 5.805 | 5.585 | 1,240,540 |
| GECC | 5.30▼ | -0.04 (-0.75%) | 5.4074 | 5.2301 | 24,793 |
| GEG | 2.16▼ | -0.015 (-0.69%) | 2.21 | 2.1501 | 3,941 |
| GEHC | 62.83▼ | -0.24 (-0.38%) | 63.48 | 62.51 | 4,731,589 |
| GELS | 0.5898▼ | -0.0163 (-2.69%) | 0.6061 | 0.5758 | 104,019 |
| GEM | 48.53▲ | +0.21 (+0.43%) | 49.00 | 48.40 | 225,157 |
| GEME | 41.27▲ | +0.3843 (+0.94%) | 42.05 | 41.10 | 39,140 |
| GEMG | 9.1817▲ | +1.188 (+14.86%) | 9.25 | 8.24 | 31,583 |
| GEMI | 4.50▲ | +0.31 (+7.40%) | 4.56 | 4.19 | 1,029,319 |
| GENB | 13.58▲ | +0.02 (+0.15%) | 14.17 | 13.56 | 421,524 |
| GENK | 1.78▲ | +0.01 (+0.56%) | 1.79 | 1.71 | 5,020 |
| GENM | 10.27▲ | +0.005 (+0.05%) | 10.29 | 10.23 | 32,655 |
| GENT | 10.205▼ | -0.024 (-0.23%) | 10.21 | 10.20 | 32,559 |
| GEOS | 6.81▲ | +0.01 (+0.15%) | 7.20 | 6.7503 | 78,376 |
| GETY | 0.5297▲ | +0.0136 (+2.64%) | 0.5489 | 0.51 | 3,615,599 |
| GF | 11.2399▲ | +0.0199 (+0.18%) | 11.545 | 11.18 | 71,201 |
| GFAI | 0.387▼ | -0.004 (-1.02%) | 0.3936 | 0.37 | 160,086 |
| GFI | 31.25▼ | -0.74 (-2.31%) | 31.675 | 31.11 | 2,943,334 |
| GFS | 56.81▼ | -0.67 (-1.17%) | 59.00 | 56.62 | 2,573,278 |
| GGG | 73.63▼ | -0.96 (-1.29%) | 74.42 | 73.29 | 980,464 |
| GGLL | 109.30▲ | +3.26 (+3.07%) | 113.9595 | 108.48 | 727,412 |
| GGN | 4.77▼ | -0.01 (-0.21%) | 4.795 | 4.76 | 514,071 |
| GGOV | 49.89▼ | -0.14 (-0.28%) | 50.14 | 49.85 | 3,081,008 |
| GGR | 3.40▼ | -0.03 (-0.87%) | 3.60 | 3.3602 | 7,034 |
| GGT | 4.13 | +0.00 (+0.00%) | 4.135 | 4.10 | 272,231 |
| GGTL | 36.9368▼ | -0.0832 (-0.22%) | 37.3701 | 36.9368 | 1,239 |
| GGUS | 64.96▼ | -0.0679 (-0.10%) | 65.90 | 64.96 | 16,479 |
| GHM | 105.12▼ | -2.67 (-2.48%) | 114.17 | 104.00 | 155,264 |
| GHY | 11.93▲ | +0.12 (+1.02%) | 11.93 | 11.80 | 134,042 |
| GHYB | 44.635▼ | -0.0398 (-0.09%) | 44.69 | 44.6231 | 2,102 |
| GIAX | 15.66▲ | +0.28 (+1.82%) | 15.66 | 15.39 | 224,772 |
| GIBO | 29.00▲ | +1.00 (+3.57%) | 29.00 | 28.90 | 414 |
| GIFT | 0.901▲ | +0.011 (+1.24%) | 0.91 | 0.8901 | 12,410 |
| GIGB | 45.285▼ | -0.1447 (-0.32%) | 45.355 | 45.25 | 31,495 |
| GIGL | 49.9178▼ | -0.1615 (-0.32%) | 50.0079 | 49.89 | 11,176 |
| GIGM | 1.38▼ | -0.01 (-0.72%) | 1.46 | 1.38 | 30,136 |
| GIL | 54.54▲ | +0.46 (+0.85%) | 55.64 | 53.78 | 1,632,535 |
| GILT | 10.84▼ | -0.30 (-2.69%) | 11.48 | 10.73 | 688,921 |
| GK | 28.1072▼ | -0.0139 (-0.05%) | 28.39 | 28.1072 | 1,469 |
| GKAT | 43.4852▼ | -0.0048 (-0.01%) | 43.5999 | 43.4852 | 401 |
| GLCR | 23.5927▼ | -0.0369 (-0.16%) | 23.6101 | 23.5927 | 461 |