Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLPN | 1.54▲ | +0.01 (+0.65%) | 1.60 | 1.53 | 19,466 |
| DLS | 83.01▲ | +0.69 (+0.84%) | 83.15 | 82.45 | 24,754 |
| DLTR | 111.09▲ | +2.65 (+2.44%) | 111.47 | 107.945 | 2,087,632 |
| DLXY | 0.5379▼ | -0.0412 (-7.11%) | 0.558 | 0.5274 | 450,391 |
| DLY | 14.05▲ | +0.31 (+2.26%) | 14.09 | 13.90 | 651,259 |
| DMA | 7.91▼ | -0.15 (-1.86%) | 8.00 | 7.70 | 47,826 |
| DMAC | 6.62▲ | +0.14 (+2.16%) | 6.86 | 6.5026 | 142,607 |
| DMB | 10.49▼ | -0.06 (-0.57%) | 10.5896 | 10.49 | 49,846 |
| DMBS | 49.2198▼ | -0.0802 (-0.16%) | 49.28 | 49.18 | 40,167 |
| DMO | 10.76▲ | +0.06 (+0.56%) | 10.785 | 10.7007 | 54,978 |
| DMRC | 6.12▲ | +0.43 (+7.56%) | 6.33 | 5.68 | 258,812 |
| DMX | 49.9885▲ | +0.0535 (+0.11%) | 50.03 | 49.97 | 30,644 |
| DMXF | 76.38▲ | +0.40 (+0.53%) | 76.49 | 75.77 | 29,289 |
| DNA | 6.87▼ | -0.03 (-0.43%) | 7.0999 | 6.72 | 840,500 |
| DNL | 40.91▲ | +0.40 (+0.99%) | 41.165 | 40.6202 | 33,958 |
| DNLI | 19.38▼ | -1.27 (-6.15%) | 20.80 | 19.22 | 1,801,172 |
| DNMX | 9.92▼ | -0.03 (-0.30%) | 9.92 | 9.9178 | 47,142 |
| DNN | 3.61▼ | -0.05 (-1.37%) | 3.71 | 3.53 | 27,442,128 |
| DNNG | 11.3574▼ | -0.3305 (-2.83%) | 11.41 | 10.85 | 1,951 |
| DNOW | 12.18▲ | +0.10 (+0.83%) | 12.29 | 12.008 | 2,400,018 |
| DNP | 10.27▼ | -0.01 (-0.10%) | 10.3199 | 10.24 | 511,378 |
| DOC | 16.67▲ | +0.15 (+0.91%) | 16.795 | 16.33 | 9,263,410 |
| DOCS | 23.06▲ | +0.29 (+1.27%) | 23.195 | 22.69 | 1,373,741 |
| DOCU | 48.05▼ | -0.32 (-0.66%) | 49.43 | 47.71 | 2,669,717 |
| DOGZ | 1.39▼ | -0.01 (-0.71%) | 1.46 | 1.38 | 38,150 |
| DOL | 69.0945▲ | +0.4296 (+0.63%) | 69.2077 | 68.73 | 14,408 |
| DOLE | 14.92▲ | +0.36 (+2.47%) | 14.925 | 14.54 | 478,207 |
| DOMH | 2.85▲ | +0.10 (+3.64%) | 3.00 | 2.735 | 234,630 |
| DOMO | 2.84▼ | -0.07 (-2.41%) | 2.96 | 2.805 | 1,210,619 |
| DON | 53.04▲ | +0.20 (+0.38%) | 53.0934 | 52.605 | 146,903 |
| DORM | 100.50▼ | -0.40 (-0.40%) | 100.8333 | 99.19 | 184,671 |
| DOUG | 1.67▲ | +0.03 (+1.83%) | 1.67 | 1.62 | 541,059 |
| DOV | 207.48▲ | +2.10 (+1.02%) | 207.53 | 204.13 | 652,456 |
| DOX | 66.04▼ | -0.39 (-0.59%) | 66.6495 | 65.63 | 1,099,852 |
| DOYU | 4.83▲ | +0.01 (+0.21%) | 4.93 | 4.83 | 6,429 |
| DPRO | 5.15▼ | -0.25 (-4.63%) | 5.64 | 5.15 | 1,506,295 |
| DPST | 103.36▲ | +3.22 (+3.22%) | 103.83 | 98.8448 | 475,135 |
| DPZ | 380.77▲ | +9.95 (+2.68%) | 382.13 | 369.10 | 1,099,160 |
| DQ | 20.87▼ | -0.24 (-1.14%) | 21.185 | 20.695 | 254,412 |
| DRAI | 29.3047▲ | +0.0252 (+0.09%) | 29.3097 | 29.29 | 347 |
| DRAY | 16.5648▼ | -0.0465 (-0.28%) | 16.635 | 16.492 | 10,725 |
| DRCT | 0.815▲ | +0.0548 (+7.21%) | 0.8799 | 0.7585 | 250,139 |
| DRD | 30.58▼ | -0.62 (-1.99%) | 31.084 | 30.46 | 163,093 |
| DRES | 28.1977▲ | +0.1691 (+0.60%) | 28.23 | 27.92 | 2,715 |
| DRH | 9.38▼ | -0.03 (-0.32%) | 9.44 | 9.28 | 1,074,160 |
| DRI | 196.57▲ | +0.24 (+0.12%) | 196.57 | 194.6413 | 966,899 |
| DRIO | 7.63▼ | -0.77 (-9.17%) | 8.44 | 7.49 | 44,267 |
| DRIP | 4.26▼ | -0.06 (-1.39%) | 4.38 | 4.2401 | 25,501,161 |
| DRIV | 31.0672▲ | +0.1059 (+0.34%) | 31.228 | 30.8777 | 26,601 |
| DRKY | 19.69▲ | +0.1139 (+0.58%) | 19.72 | 19.29 | 7,187 |
| DRMA | 1.32▲ | +0.03 (+2.33%) | 1.37 | 1.26 | 123,648 |
| DRN | 9.17▲ | +0.09 (+0.99%) | 9.2301 | 8.94 | 1,861,506 |
| DRNZ | 25.40▲ | +0.44 (+1.76%) | 25.51 | 25.0101 | 155,657 |
| DRTS | 6.83▼ | -0.09 (-1.30%) | 7.17 | 6.77 | 221,878 |
| DRUG | 74.98▲ | +3.52 (+4.93%) | 77.00 | 71.51 | 164,244 |
| DRUP | 55.272▲ | +0.1508 (+0.27%) | 55.68 | 55.09 | 2,703 |
| DRVN | 12.27▼ | -0.07 (-0.57%) | 12.42 | 12.06 | 1,150,396 |
| DSGR | 26.47▼ | -0.15 (-0.56%) | 26.68 | 26.20 | 109,003 |
| DSI | 122.82▲ | +0.49 (+0.40%) | 122.84 | 122.09 | 288,967 |
| DSL | 10.92▲ | +0.22 (+2.06%) | 10.965 | 10.76 | 722,983 |
| DSM | 5.92▲ | +0.02 (+0.34%) | 6.02 | 5.90 | 173,580 |
| DSMC | 37.8085▲ | +0.2618 (+0.70%) | 37.8085 | 37.49 | 2,777 |
| DSPY | 57.7264▲ | +0.2475 (+0.43%) | 57.75 | 57.60 | 2,059 |
| DSS | 0.90▼ | -0.035 (-3.74%) | 0.935 | 0.87 | 27,478 |
| DSTL | 58.1247▲ | +0.1247 (+0.21%) | 58.1799 | 57.87 | 71,600 |
| DSTX | 32.5833▲ | +0.05 (+0.15%) | 32.59 | 32.55 | 2,236 |
| DSU | 9.66▲ | +0.05 (+0.52%) | 9.69 | 9.59 | 190,563 |
| DSWL | 3.14▲ | +0.17 (+5.72%) | 3.27 | 3.08 | 21,889 |
| DT | 37.47▼ | -0.22 (-0.58%) | 37.91 | 37.095 | 3,903,112 |
| DTAN | 30.7232▲ | +0.1297 (+0.42%) | 30.7232 | 30.7232 | 192 |
| DTCR | 24.91▲ | +0.31 (+1.26%) | 24.965 | 24.65 | 545,088 |
| DTCX | 2.26▼ | -0.04 (-1.74%) | 2.365 | 2.22 | 313,725 |
| DTD | 86.8544▲ | +0.2544 (+0.29%) | 86.90 | 86.50 | 10,512 |
| DTEC | 43.5294▲ | +0.0971 (+0.22%) | 43.57 | 42.72 | 12,619 |
| DTF | 11.33▼ | -0.075 (-0.66%) | 11.47 | 11.33 | 2,931 |
| DTH | 54.85▲ | +0.11 (+0.20%) | 55.0402 | 54.6347 | 29,749 |
| DTM | 133.35▼ | -0.71 (-0.53%) | 134.90 | 132.74 | 678,061 |
| DTRE | 40.3114▲ | +0.3104 (+0.78%) | 40.3114 | 40.3114 | 48 |
| DTSS | 0.881▼ | -0.039 (-4.24%) | 0.9302 | 0.8501 | 15,875 |
| DTST | 3.87▼ | -0.02 (-0.51%) | 4.14 | 3.83 | 14,363 |
| DUG | 17.64▼ | -0.25 (-1.40%) | 18.05 | 17.63 | 81,721 |
| DUHP | 37.12▲ | +0.12 (+0.32%) | 37.17 | 36.94 | 1,745,936 |
| DUKH | 23.9145▼ | -0.0652 (-0.27%) | 24.00 | 23.87 | 5,068 |
| DUKQ | 27.43▲ | +0.0549 (+0.20%) | 27.45 | 27.43 | 1,943 |
| DUKX | 26.7756▲ | +0.0106 (+0.04%) | 26.83 | 26.7756 | 205 |
| DUKZ | 24.9791▼ | -0.0809 (-0.32%) | 25.04 | 24.9791 | 1,467 |
| DUNK | 20.4043▼ | -0.0113 (-0.06%) | 20.42 | 20.3195 | 15,454 |
| DUO | 1.11▲ | +0.02 (+1.83%) | 1.17 | 1.0749 | 59,422 |
| DUOG | 3.24▲ | +0.1883 (+6.17%) | 3.31 | 3.18 | 250,828 |
| DUOL | 99.38▲ | +2.84 (+2.94%) | 100.845 | 95.64 | 1,253,444 |
| DUOT | 6.82▲ | +0.06 (+0.89%) | 7.005 | 6.685 | 439,673 |
| DUSB | 50.74▲ | +0.01 (+0.02%) | 50.74 | 50.72 | 328,250 |
| DUSL | 76.7887▲ | +0.9487 (+1.25%) | 76.8592 | 75.56 | 9,321 |
| DV | 10.06▲ | +0.12 (+1.21%) | 10.23 | 9.96 | 4,145,609 |
| DVAL | 14.8952▲ | +0.0539 (+0.36%) | 14.90 | 14.862 | 1,641 |
| DVDN | 17.0864▲ | +0.1842 (+1.09%) | 17.13 | 17.0528 | 3,023 |
| DVGR | 24.4431▲ | +0.0639 (+0.26%) | 24.4431 | 24.4431 | 24 |
| DVIN | 27.7235▲ | +0.1341 (+0.49%) | 27.7235 | 27.7235 | 37 |
| DVLT | 0.7351▲ | +0.014 (+1.94%) | 0.7499 | 0.6927 | 35,891,481 |
| DVLU | 34.7295▲ | +0.0646 (+0.19%) | 34.7295 | 34.61 | 1,127 |