Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTE | 121.80▼ | -0.59 (-0.48%) | 123.00 | 121.74 | 2,248,319 |
| DTEC | 50.778▲ | +0.054 (+0.11%) | 51.21 | 50.77 | 2,600 |
| DTF | 11.26▲ | +0.05 (+0.45%) | 11.44 | 11.26 | 12,531 |
| DTH | 55.81▼ | -0.56 (-0.99%) | 56.43 | 55.81 | 27,600 |
| DTI | 2.315▲ | +0.015 (+0.65%) | 2.34 | 2.30 | 37,918 |
| DTIL | 6.26▲ | +0.08 (+1.29%) | 6.40 | 6.14 | 249,244 |
| DTM | 119.47▼ | -2.16 (-1.78%) | 123.94 | 119.33 | 740,664 |
| DTRE | 39.7455▼ | -0.4219 (-1.05%) | 39.7455 | 39.7201 | 372 |
| DUG | 15.50▲ | +0.03 (+0.19%) | 15.54 | 15.22 | 322,931 |
| DUK | 114.01▼ | -0.20 (-0.18%) | 115.025 | 113.90 | 4,446,136 |
| DUKH | 23.19▼ | -0.0254 (-0.11%) | 23.2301 | 23.19 | 1,475 |
| DUKQ | 31.2282▼ | -0.0422 (-0.13%) | 31.3801 | 31.2282 | 6,605 |
| DUKR | 5.20▼ | -0.23 (-4.24%) | 5.5116 | 5.10 | 12,800 |
| DUKX | 28.4097▼ | -0.1419 (-0.50%) | 28.5878 | 28.4097 | 846 |
| DUKZ | 24.68▼ | -0.0153 (-0.06%) | 24.72 | 24.68 | 1,863 |
| DUO | 0.6215▼ | -0.0155 (-2.43%) | 0.6598 | 0.61 | 93,439 |
| DUOG | 52.02▲ | +0.304 (+0.59%) | 52.315 | 52.02 | 1,100 |
| DUOL | 142.40▼ | -0.22 (-0.15%) | 144.22 | 141.78 | 904,999 |
| DUOT | 8.84▼ | -0.13 (-1.45%) | 9.136 | 8.835 | 395,893 |
| DUSB | 50.49▲ | +0.01 (+0.02%) | 50.52 | 50.48 | 283,506 |
| DUSG | 49.3061▼ | -0.0749 (-0.15%) | 49.46 | 49.3061 | 2,406 |
| DUSL | 74.20▼ | -2.90 (-3.76%) | 75.962 | 74.20 | 10,000 |
| DUST | 39.89▲ | +1.09 (+2.81%) | 39.89 | 38.15 | 630,206 |
| DUTY | 26.69▲ | +0.03 (+0.11%) | 26.99 | 26.69 | 1,700 |
| DVA | 174.92▼ | -0.27 (-0.15%) | 178.36 | 174.92 | 533,214 |
| DVAL | 15.6994▼ | -0.0653 (-0.41%) | 15.7801 | 15.6994 | 2,509 |
| DVDN | 13.872▼ | -0.2138 (-1.52%) | 13.96 | 13.872 | 1,002 |
| DVGR | 25.5159▼ | -0.1636 (-0.64%) | 25.67 | 25.5159 | 485 |
| DVLT | 0.1558▲ | +0.0025 (+1.63%) | 0.1591 | 0.1519 | 19,376,462 |
| DVLU | 38.6619▼ | -0.386 (-0.99%) | 38.8583 | 38.6619 | 1,678 |
| DVN | 46.04▼ | -0.56 (-1.20%) | 46.81 | 45.95 | 9,675,637 |
| DVND | 38.16▼ | -0.2181 (-0.57%) | 38.42 | 38.16 | 3,878 |
| DVOL | 35.0756▼ | -0.3127 (-0.88%) | 35.48 | 35.0756 | 14,688 |
| DVY | 152.07▼ | -1.10 (-0.72%) | 153.81 | 152.05 | 305,160 |
| DVYA | 49.84▼ | -0.14 (-0.28%) | 50.22 | 49.84 | 3,900 |
| DVYE | 34.00▲ | +0.07 (+0.21%) | 34.2386 | 33.92 | 498,854 |
| DWAS | 108.42▼ | -0.31 (-0.29%) | 108.97 | 108.42 | 14,600 |
| DWAW | 49.86▲ | +0.005 (+0.01%) | 49.86 | 49.84 | 110 |
| DWM | 73.64▼ | -0.15 (-0.20%) | 74.04 | 73.63 | 9,300 |
| DWMF | 33.19▼ | -0.28 (-0.84%) | 33.50 | 33.19 | 800 |
| DWSN | 2.79▼ | -0.09 (-3.12%) | 2.93 | 2.76 | 54,316 |
| DWTX | 1.35 | +0.00 (+0.00%) | 1.39 | 1.32 | 34,319 |
| DWUS | 59.0198▼ | -0.0562 (-0.10%) | 59.2099 | 59.0198 | 1,361 |
| DWX | 45.74▼ | -0.27 (-0.59%) | 46.09 | 45.74 | 15,100 |
| DX | 11.14▼ | -0.25 (-2.19%) | 11.5256 | 11.135 | 6,508,353 |
| DXC | 10.83▲ | +0.50 (+4.84%) | 10.885 | 10.24 | 3,662,091 |
| DXIV | 72.01▼ | -0.24 (-0.33%) | 72.64 | 71.95 | 123,100 |
| DXLG | 0.442▼ | -0.015 (-3.28%) | 0.457 | 0.43 | 162,453 |
| DXST | 2.50▼ | -0.54 (-17.76%) | 2.60 | 2.05 | 1,115,295 |
| DXUV | 67.11▼ | -0.31 (-0.46%) | 67.63 | 67.10 | 465,927 |
| DXYZ | 30.85▲ | +0.21 (+0.69%) | 31.19 | 30.66 | 516,676 |
| DY | 269.08▲ | +0.04 (+0.01%) | 273.57 | 265.09 | 724,838 |
| DYAI | 0.4446▼ | -0.0214 (-4.59%) | 0.50 | 0.4375 | 79,967 |
| DYFI | 22.1904▼ | -0.0146 (-0.07%) | 22.22 | 22.1901 | 7,207 |
| DYLD | 21.98▼ | -0.01 (-0.05%) | 22.04 | 21.942 | 10,400 |
| DYLG | 27.644▼ | -0.138 (-0.50%) | 27.80 | 27.644 | 2,400 |
| DYN | 16.11▼ | -0.10 (-0.62%) | 16.796 | 15.92 | 4,456,421 |
| DYNB | 37.6666▼ | -0.0384 (-0.10%) | 37.7599 | 37.62 | 38,407 |
| EAD | 6.01▼ | -0.01 (-0.17%) | 6.07 | 6.00 | 299,684 |
| EAFG | 24.8879▼ | -0.1321 (-0.53%) | 25.13 | 24.8879 | 414 |
| EAGG | 45.25▼ | -0.04 (-0.09%) | 45.35 | 45.17 | 393,091 |
| EAGL | 34.03▼ | -0.08 (-0.23%) | 34.29 | 34.00 | 168,784 |
| EARN | 4.04▼ | -0.24 (-5.61%) | 4.24 | 4.04 | 469,054 |
| EART | 27.94▲ | +0.059 (+0.21%) | 28.43 | 27.931 | 6,400 |
| EASY | 25.6764▼ | -0.2653 (-1.02%) | 25.93 | 25.66 | 22,700 |
| EAT | 193.53▼ | -5.58 (-2.80%) | 200.145 | 190.83 | 1,480,584 |
| EBC | 20.93▼ | -0.05 (-0.24%) | 21.08 | 20.82 | 2,117,856 |
| EBI | 65.4235▼ | -0.1884 (-0.29%) | 65.89 | 65.4235 | 11,332 |
| EBIT | 37.5164▼ | -0.2156 (-0.57%) | 37.79 | 37.5164 | 1,392 |
| EBIZ | 27.893▲ | +0.16 (+0.58%) | 28.10 | 27.893 | 2,000 |
| EBMT | 21.06▼ | -0.16 (-0.75%) | 21.28 | 21.00 | 27,898 |
| EBND | 20.60▲ | +0.03 (+0.15%) | 20.70 | 20.60 | 579,831 |
| EBON | 1.9801▼ | -0.0849 (-4.11%) | 1.9801 | 1.98 | 885 |
| EBUF | 31.70 | +0.00 (+0.00%) | 31.84 | 31.65 | 91,843 |
| EC | 16.48▼ | -0.04 (-0.24%) | 16.695 | 16.48 | 1,060,840 |
| ECAT | 13.86▼ | -0.11 (-0.79%) | 14.11 | 13.80 | 1,030,083 |
| ECBK | 20.29▼ | -0.21 (-1.02%) | 20.635 | 20.255 | 8,857 |
| ECC | 3.46▼ | -0.09 (-2.54%) | 3.59 | 3.46 | 921,197 |
| ECF | 11.72▼ | -0.11 (-0.93%) | 11.875 | 11.71 | 55,614 |
| ECG | 117.52▼ | -0.28 (-0.24%) | 118.74 | 116.27 | 359,928 |
| ECHX | 7.867▼ | -0.093 (-1.17%) | 8.145 | 7.82 | 6,300 |
| ECL | 274.58▼ | -3.29 (-1.18%) | 278.13 | 274.58 | 1,509,151 |
| ECML | 39.264▼ | -0.1395 (-0.35%) | 39.264 | 39.264 | 100 |
| ECNS | 27.73▲ | +0.08 (+0.29%) | 27.97 | 27.72 | 2,800 |
| ECOW | 26.208▼ | -0.105 (-0.40%) | 26.36 | 26.02 | 80,400 |
| ECPG | 94.44▼ | -0.81 (-0.85%) | 95.46 | 94.23 | 170,561 |
| ECVT | 9.83▲ | +0.03 (+0.31%) | 9.895 | 9.7438 | 1,059,607 |
| ED | 102.21▼ | -1.12 (-1.08%) | 104.41 | 102.21 | 4,143,026 |
| EDBL | 1.19▼ | -0.03 (-2.46%) | 1.23 | 1.175 | 95,537 |
| EDD | 5.26▼ | -0.25 (-4.54%) | 5.335 | 5.18 | 692,851 |
| EDF | 4.98▼ | -0.04 (-0.80%) | 5.0445 | 4.98 | 61,003 |
| EDGF | 24.31 | +0.00 (+0.00%) | 24.32 | 24.27 | 76,600 |
| EDGH | 33.655▼ | -0.045 (-0.13%) | 33.85 | 33.655 | 21,400 |
| EDGI | 31.36▼ | -0.10 (-0.32%) | 31.57 | 31.33 | 14,700 |
| EDGU | 31.4602▼ | -0.0836 (-0.27%) | 31.64 | 31.4602 | 12,203 |
| EDGX | 26.7098▲ | +0.0698 (+0.26%) | 26.875 | 26.7098 | 2,412 |
| EDIT | 2.57▼ | -0.02 (-0.77%) | 2.72 | 2.55 | 1,622,835 |
| EDIV | 40.16▼ | -0.20 (-0.50%) | 40.3863 | 40.13 | 113,740 |
| EDN | 20.87▲ | +0.13 (+0.63%) | 21.40 | 20.35 | 98,170 |
| EDOG | 23.65▼ | -0.01 (-0.04%) | 23.71 | 23.65 | 7,100 |