Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVIP | 175.25▲ | +1.90 (+1.10%) | 175.45 | 174.065 | 5,636 |
| GWH | 0.6435▼ | -0.0317 (-4.69%) | 0.6983 | 0.6121 | 892,202 |
| GWW | 1,277.55▼ | -5.03 (-0.39%) | 1,295.26 | 1,269.3101 | 246,272 |
| GXAI | 0.85▼ | -0.0002 (-0.02%) | 0.8993 | 0.85 | 143,465 |
| GXDW | 24.3326▲ | +0.4514 (+1.89%) | 24.3326 | 24.23 | 290 |
| GXIG | 24.44▲ | +0.02 (+0.08%) | 24.44 | 24.44 | 100 |
| GXO | 48.23▲ | +1.22 (+2.60%) | 48.37 | 46.564 | 1,642,991 |
| GXPC | 30.17▼ | -0.04 (-0.13%) | 30.2432 | 30.0637 | 33,360 |
| GXRP | 19.83▼ | -0.235 (-1.17%) | 20.16 | 19.61 | 37,874 |
| GYRE | 6.67▲ | +0.27 (+4.22%) | 6.68 | 6.28 | 67,598 |
| GYRO | 5.40 | +0.00 (+0.00%) | 5.4001 | 5.40 | 16 |
| H | 177.71▼ | -1.17 (-0.65%) | 180.59 | 176.46 | 781,287 |
| HAIL | 38.5069▲ | +1.2169 (+3.26%) | 38.5069 | 38.40 | 869 |
| HAIN | 0.5955▲ | +0.0032 (+0.54%) | 0.6349 | 0.58 | 435,320 |
| HAL | 31.89▼ | -0.62 (-1.91%) | 32.49 | 31.77 | 8,260,276 |
| HAO | 0.1545▲ | +0.0046 (+3.07%) | 0.155 | 0.146 | 796,856 |
| HARD | 30.0082▼ | -0.1818 (-0.60%) | 30.2702 | 29.99 | 5,903 |
| HBAN | 17.55▲ | +0.19 (+1.09%) | 17.55 | 17.204 | 21,439,445 |
| HBDC | 24.725▲ | +0.045 (+0.18%) | 24.75 | 24.725 | 757 |
| HBNB | 5.51▲ | +0.02 (+0.36%) | 5.51 | 5.2533 | 60,721 |
| HBR | 9.215▼ | -0.0758 (-0.82%) | 9.305 | 9.1261 | 13,959 |
| HBRD | 24.4901▲ | +0.0501 (+0.20%) | 24.4901 | 24.49 | 272 |
| HCAI | 4.42▼ | -0.17 (-3.70%) | 5.27 | 4.30 | 112,380 |
| HCMA | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 147 |
| HCSG | 22.23▲ | +0.18 (+0.82%) | 22.745 | 22.05 | 781,163 |
| HCTI | 1.25▲ | +0.06 (+5.04%) | 1.25 | 1.16 | 213,197 |
| HCWB | 3.41 | +0.00 (+0.00%) | 3.57 | 3.30 | 51,284 |
| HDB | 23.63▼ | -0.14 (-0.59%) | 23.715 | 23.44 | 4,636,108 |
| HDGE | 14.27▼ | -0.27 (-1.86%) | 14.45 | 14.2104 | 28,973 |
| HDRN | 1.72▲ | +0.05 (+2.99%) | 1.80 | 1.66 | 45,444 |
| HDSN | 5.595▼ | -0.06 (-1.06%) | 5.77 | 5.57 | 790,096 |
| HDV | 28.78▲ | +0.06 (+0.21%) | 28.785 | 28.46 | 4,233,088 |
| HE | 12.40▼ | -0.09 (-0.72%) | 12.68 | 12.335 | 2,445,407 |
| HECO | 64.242▼ | -0.2416 (-0.37%) | 64.242 | 64.242 | 36 |
| HEFT | 26.3999▲ | +0.1101 (+0.42%) | 26.4415 | 26.38 | 14,596 |
| HELS | 24.30▲ | +0.214 (+0.89%) | 24.3814 | 24.11 | 6,744 |
| HEPS | 2.77▼ | -0.15 (-5.14%) | 2.92 | 2.762 | 173,019 |
| HERE | 1.89▼ | -0.02 (-1.05%) | 1.92 | 1.87 | 13,994 |
| HERZ | 15.78▲ | +0.01 (+0.06%) | 16.05 | 15.76 | 12,748 |
| HFFG | 1.56▲ | +0.10 (+6.85%) | 1.565 | 1.47 | 180,609 |
| HFGM | 31.00 | +0.00 (+0.00%) | 31.1601 | 30.8901 | 12,640 |
| HFMF | 21.205▼ | -0.205 (-0.96%) | 21.30 | 21.19 | 2,497 |
| HFSP | 13.205▼ | -0.075 (-0.56%) | 13.205 | 13.205 | 58 |
| HGBL | 1.06▲ | +0.02 (+1.92%) | 1.085 | 1.03 | 201,734 |
| HGLB | 7.52▲ | +0.02 (+0.27%) | 7.5745 | 7.50 | 23,227 |
| HGRO | 31.0008▲ | +0.1175 (+0.38%) | 31.11 | 30.88 | 31,606 |
| HGV | 45.66▼ | -0.78 (-1.68%) | 46.295 | 44.98 | 1,258,205 |
| HHH | 67.48▼ | -0.57 (-0.84%) | 69.21 | 67.46 | 413,177 |
| HHS | 2.28 | +0.00 (+0.00%) | 2.28 | 2.265 | 304 |
| HIBL | 108.17▲ | +5.17 (+5.02%) | 109.2138 | 104.07 | 30,269 |
| HIBS | 19.02▼ | -0.95 (-4.76%) | 19.79 | 18.94 | 175,896 |
| HIMS | 31.59▲ | +1.93 (+6.51%) | 31.72 | 29.80 | 7,165,834 |
| HIMX | 14.61▲ | +0.85 (+6.18%) | 14.80 | 14.28 | 2,063,466 |
| HIMZ | 34.88▲ | +3.98 (+12.88%) | 35.13 | 31.19 | 213,309 |
| HIND | 2.16▲ | +0.02 (+0.93%) | 2.16 | 1.99 | 13,448 |
| HIO | 3.57▲ | +0.03 (+0.85%) | 3.57 | 3.54 | 358,647 |
| HISF | 44.005▲ | +0.075 (+0.17%) | 44.01 | 43.9915 | 817 |
| HIVE | 2.84▲ | +0.08 (+2.90%) | 2.86 | 2.725 | 12,483,308 |
| HIX | 3.94▲ | +0.02 (+0.51%) | 3.96 | 3.925 | 335,249 |
| HIYY | 13.6336▲ | +0.7136 (+5.52%) | 13.66 | 13.0125 | 48,441 |
| HKIT | 3.04▼ | -0.40 (-11.63%) | 3.56 | 2.73 | 74,438 |
| HKPD | 0.42▲ | +0.0103 (+2.51%) | 0.4207 | 0.3898 | 17,812 |
| HLF | 12.35▲ | +0.84 (+7.30%) | 12.355 | 11.49 | 2,271,369 |
| HLI | 129.00▲ | +1.42 (+1.11%) | 130.11 | 127.23 | 570,222 |
| HLIO | 83.39▲ | +1.07 (+1.30%) | 83.56 | 81.70 | 226,414 |
| HLIT | 11.84▲ | +0.16 (+1.37%) | 11.9598 | 11.68 | 723,642 |
| HLT | 317.60▼ | -4.38 (-1.36%) | 322.6699 | 316.66 | 1,447,586 |
| HMOP | 38.82▲ | +0.1799 (+0.47%) | 38.84 | 38.68 | 96,227 |
| HMYY | 6.1508▼ | -0.0292 (-0.47%) | 6.1508 | 6.0904 | 3,227 |
| HNDL | 22.72▲ | +0.0717 (+0.32%) | 22.7537 | 22.68 | 136,275 |
| HNNA | 9.93▲ | +0.01 (+0.10%) | 9.9562 | 9.93 | 1,229 |
| HNRG | 14.76▼ | -0.06 (-0.40%) | 15.02 | 14.35 | 504,480 |
| HODU | 10.0778▲ | +0.5133 (+5.37%) | 10.56 | 9.91 | 186,428 |
| HOLD | 32.1556▲ | +0.2709 (+0.85%) | 32.1556 | 32.05 | 1,219 |
| HOLO | 1.615▲ | +0.065 (+4.19%) | 1.62 | 1.55 | 265,024 |
| HON | 246.21▲ | +5.47 (+2.27%) | 246.655 | 239.48 | 2,822,224 |
| HOOD | 93.29▲ | +2.58 (+2.84%) | 95.75 | 92.52 | 14,468,290 |
| HOOG | 24.39▲ | +1.28 (+5.54%) | 25.70 | 24.07 | 272,453 |
| HOOX | 27.6017▲ | +1.397 (+5.33%) | 28.91 | 27.50 | 24,984 |
| HOOY | 25.57▲ | +0.28 (+1.11%) | 26.145 | 25.5601 | 97,577 |
| HOUR | 1.94▲ | +0.10 (+5.43%) | 1.94 | 1.85 | 21,288 |
| HOVR | 2.01▲ | +0.06 (+3.08%) | 2.02 | 1.89 | 1,552,381 |
| HOYY | 5.075▼ | -0.045 (-0.88%) | 5.095 | 5.07 | 16,378 |
| HPAI | 0.472▲ | +0.0059 (+1.27%) | 0.5292 | 0.45 | 33,769 |
| HPF | 15.92▲ | +0.05 (+0.32%) | 15.9436 | 15.86 | 23,458 |
| HPI | 16.16▲ | +0.06 (+0.37%) | 16.17 | 16.06 | 42,442 |
| HPK | 7.20▲ | +0.34 (+4.96%) | 7.34 | 6.775 | 360,963 |
| HPP | 14.36▲ | +0.92 (+6.85%) | 15.08 | 13.62 | 1,289,827 |
| HPS | 14.25▲ | +0.02 (+0.14%) | 14.265 | 14.23 | 29,457 |
| HQ | 14.13▼ | -0.22 (-1.53%) | 14.97 | 12.89 | 238,180 |
| HR | 19.97▼ | -0.23 (-1.14%) | 20.28 | 19.94 | 2,742,286 |
| HROW | 40.44▲ | +0.52 (+1.30%) | 41.1207 | 39.845 | 313,330 |
| HSCS | 2.02▲ | +0.02 (+1.00%) | 2.16 | 1.985 | 168,924 |
| HSDT | 1.69▲ | +0.01 (+0.60%) | 1.7255 | 1.68 | 62,090 |
| HTAB | 18.95▲ | +0.0592 (+0.31%) | 18.96 | 18.91 | 24,851 |
| HTAX | 24.54▲ | +0.1103 (+0.45%) | 24.54 | 24.47 | 12,220 |
| HTCO | 3.20▼ | -0.15 (-4.48%) | 3.41 | 3.0701 | 170,544 |
| HTCR | 2.74▲ | +0.17 (+6.61%) | 2.74 | 2.4801 | 86,098 |
| HTD | 25.41▲ | +0.08 (+0.32%) | 25.43 | 25.27 | 57,176 |
| HTFL | 28.82▲ | +1.63 (+5.99%) | 29.04 | 27.54 | 739,631 |