Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HACK | 79.29▼ | -1.08 (-1.34%) | 80.8467 | 78.6788 | 87,402 |
| HAFC | 26.85▼ | -0.18 (-0.67%) | 27.11 | 26.505 | 255,145 |
| HAFN | 5.21▼ | -0.12 (-2.25%) | 5.305 | 5.17 | 850,803 |
| HAIL | 34.4664▲ | +1.1844 (+3.56%) | 34.51 | 33.83 | 1,499 |
| HAIN | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.04 | 999,406 |
| HASI | 31.82▲ | +0.39 (+1.24%) | 32.04 | 31.51 | 844,400 |
| HAUZ | 23.26▲ | +0.05 (+0.22%) | 23.46 | 23.21 | 73,700 |
| HAYW | 15.77▲ | +0.32 (+2.07%) | 15.835 | 15.45 | 1,721,404 |
| HCA | 470.39▲ | +3.53 (+0.76%) | 470.535 | 462.77 | 409,818 |
| HCAI | 0.299▼ | -0.05 (-14.33%) | 0.3387 | 0.2816 | 132,163 |
| HCAT | 2.28▼ | -0.11 (-4.60%) | 2.42 | 2.25 | 543,205 |
| HCM | 13.65▲ | +0.32 (+2.40%) | 13.905 | 13.27 | 62,385 |
| HCTI | 0.61▼ | -0.0225 (-3.56%) | 0.654 | 0.5417 | 1,385,769 |
| HCWB | 1.12▲ | +0.1494 (+15.39%) | 1.1445 | 0.98 | 47,288 |
| HCWC | 0.2809▲ | +0.0299 (+11.91%) | 0.2824 | 0.2582 | 202,297 |
| HD | 345.82▲ | +1.72 (+0.50%) | 348.49 | 340.92 | 2,587,378 |
| HDGE | 16.15▲ | +0.13 (+0.81%) | 16.23 | 16.01 | 37,198 |
| HDL | 16.45▲ | +0.39 (+2.43%) | 16.45 | 16.45 | 253 |
| HDSN | 6.80▼ | -0.05 (-0.73%) | 6.92 | 6.75 | 203,607 |
| HEAL | 29.30▲ | +0.085 (+0.29%) | 29.40 | 29.21 | 23,975 |
| HECA | 27.742▲ | +0.092 (+0.33%) | 27.75 | 27.53 | 37,500 |
| HECO | 42.3525▲ | +2.7155 (+6.85%) | 42.3525 | 42.275 | 282 |
| HEJD | 26.5566▼ | -0.0579 (-0.22%) | 26.5566 | 26.5566 | 16 |
| HEQ | 10.77▲ | +0.02 (+0.19%) | 10.83 | 10.74 | 44,571 |
| HERO | 30.1295▲ | +0.373 (+1.25%) | 30.25 | 29.76 | 6,417 |
| HERZ | 2.19▼ | -0.03 (-1.35%) | 2.255 | 2.1694 | 85,424 |
| HEWJ | 53.0958▲ | +0.3974 (+0.75%) | 53.20 | 52.87 | 22,211 |
| HF | 21.0875▲ | +0.0125 (+0.06%) | 21.09 | 21.08 | 1,145 |
| HFEQ | 21.1151▲ | +0.2771 (+1.33%) | 21.18 | 20.9901 | 6,722 |
| HFFG | 2.18▲ | +0.03 (+1.40%) | 2.20 | 2.10 | 122,922 |
| HFGM | 29.145▲ | +0.305 (+1.06%) | 29.38 | 28.8835 | 35,176 |
| HFMF | 20.8859▲ | +0.1149 (+0.55%) | 20.9836 | 20.836 | 8,655 |
| HFND | 22.5398▼ | -0.0102 (-0.05%) | 22.684 | 22.44 | 9,171 |
| HFRO | 6.01▲ | +0.03 (+0.50%) | 6.13 | 6.01 | 120,500 |
| HFSP | 15.395▲ | +0.16 (+1.05%) | 15.395 | 15.395 | 3 |
| HGBL | 1.23▼ | -0.01 (-0.81%) | 1.2499 | 1.22 | 43,013 |
| HGER | 24.69▼ | -0.13 (-0.52%) | 24.81 | 24.6123 | 576,925 |
| HGLB | 8.91▼ | -0.22 (-2.41%) | 9.13 | 8.87 | 193,900 |
| HHH | 78.81▼ | -0.96 (-1.20%) | 79.74 | 78.60 | 382,200 |
| HHS | 3.06▲ | +0.05 (+1.66%) | 3.0727 | 2.8006 | 6,673 |
| HIBS | 4.77▼ | -0.27 (-5.36%) | 4.93 | 4.7412 | 3,004,608 |
| HIDE | 22.70▼ | -0.025 (-0.11%) | 22.745 | 22.686 | 11,087 |
| HIFS | 271.70▼ | -12.26 (-4.32%) | 285.36 | 261.25 | 90,823 |
| HIGH | 22.3258▲ | +0.0158 (+0.07%) | 22.3787 | 22.31 | 13,741 |
| HIMS | 33.41▲ | +0.94 (+2.89%) | 33.73 | 32.05 | 13,274,596 |
| HIMY | 6.8819▲ | +0.3789 (+5.83%) | 7.00 | 6.39 | 28,780 |
| HIMZ | 6.12▲ | +0.33 (+5.70%) | 6.225 | 5.6386 | 3,069,293 |
| HIND | 3.55▲ | +0.11 (+3.20%) | 3.55 | 3.26 | 36,220 |
| HIO | 3.69▼ | -0.02 (-0.54%) | 3.72 | 3.69 | 485,985 |
| HIPO | 29.98▼ | -0.10 (-0.33%) | 30.32 | 29.36 | 211,826 |
| HIPS | 11.795▲ | +0.115 (+0.98%) | 11.8165 | 11.6601 | 54,552 |
| HISF | 45.1793▼ | -0.0657 (-0.15%) | 45.255 | 45.14 | 4,079 |
| HIT | 1.75▲ | +0.16 (+10.06%) | 1.77 | 1.58 | 332,490 |
| HITI | 2.80▲ | +0.15 (+5.66%) | 2.86 | 2.66 | 622,091 |
| HIVE | 2.73▲ | +0.15 (+5.81%) | 2.80 | 2.62 | 10,199,429 |
| HIW | 25.88▲ | +0.06 (+0.23%) | 26.02 | 25.50 | 828,938 |
| HIX | 4.18▲ | +0.02 (+0.48%) | 4.18 | 4.15 | 260,300 |
| HIYY | 24.9137▲ | +0.2957 (+1.20%) | 24.9847 | 24.371 | 4,116 |
| HKD | 1.34▲ | +0.07 (+5.51%) | 1.39 | 1.30 | 397,624 |
| HKPD | 0.807▼ | -0.017 (-2.06%) | 0.824 | 0.75 | 28,300 |
| HLI | 176.34▲ | +2.15 (+1.23%) | 176.515 | 173.75 | 605,782 |
| HLMN | 8.71▲ | +0.05 (+0.58%) | 8.795 | 8.505 | 922,364 |
| HLP | 1.0155▼ | -0.0245 (-2.36%) | 1.04 | 1.00 | 22,662 |
| HLX | 6.40▲ | +0.13 (+2.07%) | 6.46 | 6.1533 | 1,069,813 |
| HMC | 29.96▲ | +0.48 (+1.63%) | 30.00 | 29.67 | 1,640,200 |
| HMOP | 39.13▲ | +0.02 (+0.05%) | 39.22 | 39.13 | 71,307 |
| HMR | 0.829▲ | +0.046 (+5.87%) | 0.8363 | 0.7901 | 35,817 |
| HNDL | 22.071▲ | +0.051 (+0.23%) | 22.12 | 21.96 | 127,500 |
| HNGE | 45.56▼ | -0.89 (-1.92%) | 46.85 | 45.29 | 1,051,910 |
| HNNA | 9.64▲ | +0.04 (+0.42%) | 9.685 | 9.45 | 2,762 |
| HNRG | 19.36▲ | +0.32 (+1.68%) | 19.51 | 19.04 | 221,985 |
| HNST | 2.61▲ | +0.03 (+1.16%) | 2.68 | 2.5901 | 2,039,251 |
| HOG | 20.64▲ | +0.15 (+0.73%) | 20.88 | 20.57 | 1,844,028 |
| HOLD | 30.5889▲ | +0.1485 (+0.49%) | 30.595 | 30.5889 | 1,207 |
| HOLO | 2.77▲ | +0.13 (+4.92%) | 2.93 | 2.60 | 1,396,423 |
| HOMZ | 45.574▲ | +0.212 (+0.47%) | 45.574 | 45.355 | 1,300 |
| HOOD | 115.21▲ | +2.11 (+1.87%) | 116.03 | 110.41 | 25,734,300 |
| HOOG | 56.28▲ | +1.94 (+3.57%) | 56.95 | 51.92 | 345,643 |
| HOOI | 12.0351▲ | +0.3991 (+3.43%) | 12.12 | 11.28 | 24,174 |
| HOOX | 21.3156▲ | +0.6456 (+3.12%) | 21.61 | 19.6381 | 82,319 |
| HOOY | 47.57▲ | +0.14 (+0.30%) | 48.20 | 46.04 | 154,700 |
| HOTH | 1.07▲ | +0.08 (+8.08%) | 1.07 | 1.02 | 438,800 |
| HOUR | 1.85▲ | +0.05 (+2.78%) | 1.895 | 1.80 | 38,277 |
| HOV | 97.78▲ | +0.24 (+0.25%) | 98.8799 | 95.7501 | 66,572 |
| HOVR | 1.63▲ | +0.16 (+10.88%) | 1.635 | 1.46 | 769,700 |
| HOWL | 0.6448▲ | +0.0113 (+1.78%) | 0.6503 | 0.615 | 346,672 |
| HOYY | 13.66▲ | +0.021 (+0.15%) | 13.71 | 12.885 | 146,293 |
| HPF | 16.14▲ | +0.07 (+0.44%) | 16.24 | 16.12 | 23,200 |
| HPI | 16.32▲ | +0.13 (+0.80%) | 16.32 | 16.1801 | 68,505 |
| HPK | 4.47▼ | -0.27 (-5.70%) | 4.77 | 4.42 | 752,056 |
| HPQ | 22.12▼ | -0.16 (-0.72%) | 22.60 | 22.01 | 19,045,388 |
| HPS | 14.53▲ | +0.12 (+0.83%) | 14.53 | 14.41 | 93,400 |
| HQL | 16.77▼ | -0.01 (-0.06%) | 16.98 | 16.6001 | 136,924 |
| HQY | 91.07▼ | -0.54 (-0.59%) | 92.40 | 90.55 | 677,901 |
| HR | 16.95 | +0.00 (+0.00%) | 17.04 | 16.76 | 1,784,156 |
| HRB | 42.61▼ | -0.97 (-2.23%) | 43.54 | 42.43 | 1,334,300 |
| HRZN | 6.62▲ | +0.17 (+2.64%) | 6.68 | 6.46 | 907,485 |
| HSDT | 3.09▲ | +0.20 (+6.92%) | 3.15 | 2.8701 | 481,192 |
| HSTM | 22.79▼ | -0.28 (-1.21%) | 23.24 | 22.72 | 185,320 |
| HTAB | 19.22▲ | +0.07 (+0.37%) | 19.22 | 19.19 | 20,400 |