Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPOW | 0.2716▼ | -0.027 (-9.04%) | 0.2896 | 0.27 | 306,934 |
| EPP | 55.93▼ | -0.46 (-0.82%) | 55.98 | 55.75 | 183,392 |
| EPR | 58.69▼ | -0.12 (-0.20%) | 58.95 | 58.00 | 943,292 |
| EPRT | 27.99▼ | -0.78 (-2.71%) | 28.78 | 27.97 | 4,609,243 |
| EPSB | 26.4178▼ | -0.1164 (-0.44%) | 26.52 | 26.4178 | 668 |
| EPSM | 1.32▼ | -0.02 (-1.49%) | 1.38 | 1.2901 | 21,608 |
| EPSV | 29.3519▼ | -0.1027 (-0.35%) | 29.3519 | 29.3519 | 88 |
| EQ | 2.05▼ | -0.045 (-2.15%) | 2.09 | 2.01 | 230,993 |
| EQAL | 59.51▼ | -0.21 (-0.35%) | 59.6999 | 59.47 | 22,574 |
| EQBK | 50.14▼ | -0.09 (-0.18%) | 50.69 | 49.595 | 100,927 |
| EQIX | 1,006.98▲ | +8.26 (+0.83%) | 1,010.05 | 987.79 | 585,946 |
| EQL | 51.20▼ | -0.08 (-0.16%) | 51.38 | 51.07 | 59,675 |
| EQPT | 17.68▼ | -0.23 (-1.28%) | 18.26 | 17.42 | 1,891,738 |
| EQQQ | 38.5716▼ | -0.8584 (-2.18%) | 38.5716 | 38.5716 | 232 |
| EQS | 0.9612▼ | -0.0538 (-5.30%) | 1.05 | 0.96 | 137,851 |
| EQTY | 29.0994▼ | -0.1206 (-0.41%) | 29.21 | 29.0994 | 9,477 |
| EQWL | 132.09▼ | -0.51 (-0.38%) | 132.48 | 131.8857 | 57,134 |
| ERAS | 16.25▲ | +0.09 (+0.56%) | 16.29 | 15.535 | 4,689,541 |
| ERC | 8.88▼ | -0.07 (-0.78%) | 8.93 | 8.84 | 49,129 |
| ERET | 27.9265▼ | -0.0935 (-0.33%) | 28.08 | 27.84 | 4,352 |
| ERH | 10.79▼ | -0.13 (-1.19%) | 10.9503 | 10.79 | 25,405 |
| ERIC | 10.04▼ | -0.01 (-0.10%) | 10.11 | 9.9401 | 9,175,547 |
| ERIE | 250.61▼ | -3.27 (-1.29%) | 252.77 | 247.57 | 155,149 |
| ERII | 7.06▼ | -0.03 (-0.42%) | 7.1194 | 6.895 | 1,293,106 |
| ERNA | 4.08▼ | -0.19 (-4.45%) | 4.70 | 3.65 | 547,184 |
| EROC | 11.04▼ | -0.22 (-1.95%) | 11.69 | 11.02 | 1,975,123 |
| ERTH | 43.7389▼ | -0.3983 (-0.90%) | 43.8799 | 43.70 | 3,741 |
| ERY | 8.42▼ | -0.39 (-4.43%) | 8.72 | 8.3724 | 15,039,110 |
| ES | 67.21▼ | -1.12 (-1.64%) | 68.36 | 67.0629 | 2,036,942 |
| ESAB | 67.21▼ | -0.31 (-0.46%) | 68.40 | 66.67 | 935,585 |
| ESBG | 21.0797▼ | -0.0554 (-0.26%) | 21.0797 | 21.0797 | 29 |
| ESCA | 19.74▲ | +0.27 (+1.39%) | 19.76 | 19.1858 | 26,605 |
| ESE | 260.09▼ | -3.10 (-1.18%) | 267.24 | 258.97 | 280,202 |
| ESGD | 104.41▼ | -0.39 (-0.37%) | 104.46 | 104.03 | 207,661 |
| ESGU | 165.14▼ | -1.23 (-0.74%) | 165.81 | 164.97 | 221,523 |
| ESI | 31.79▼ | -0.34 (-1.06%) | 32.711 | 31.435 | 5,060,173 |
| ESIM | 28.7009▼ | -0.1291 (-0.45%) | 28.73 | 28.675 | 3,431 |
| ESLA | 0.611▼ | -0.0245 (-3.86%) | 0.68 | 0.5943 | 48,131 |
| ESLG | 27.8611▼ | -0.1789 (-0.64%) | 27.96 | 27.8611 | 2,787 |
| ESLT | 731.75▲ | +6.84 (+0.94%) | 736.75 | 722.91 | 54,931 |
| ESLV | 28.56▼ | -0.0566 (-0.20%) | 28.61 | 28.56 | 2,229 |
| ESMV | 31.0567▼ | -0.3078 (-0.98%) | 31.06 | 31.0567 | 392 |
| ESOA | 11.14▼ | -0.06 (-0.54%) | 11.41 | 11.10 | 93,956 |
| ESQ | 121.74▲ | +1.41 (+1.17%) | 121.83 | 119.50 | 183,649 |
| ESRT | 4.23▼ | -0.06 (-1.40%) | 4.30 | 4.23 | 4,792,400 |
| ESS | 276.05▲ | +0.32 (+0.12%) | 276.47 | 272.775 | 531,028 |
| ESSC | 29.255▼ | -0.2491 (-0.84%) | 29.36 | 29.24 | 7,837 |
| ESTA | 71.48▼ | -0.44 (-0.61%) | 72.07 | 70.13 | 196,632 |
| ESUM | 30.05▼ | -0.16 (-0.53%) | 30.22 | 30.04 | 29,892 |
| ETB | 15.39▼ | -0.11 (-0.71%) | 15.44 | 15.3318 | 94,606 |
| ETD | 21.72▼ | -0.48 (-2.16%) | 22.155 | 21.705 | 399,207 |
| ETEC | 24.55▼ | -0.225 (-0.91%) | 24.55 | 24.55 | 26 |
| ETFT | 9.8456▼ | -0.0544 (-0.55%) | 9.8456 | 9.8456 | 58 |
| ETG | 22.98▼ | -0.22 (-0.95%) | 23.3299 | 22.9609 | 85,249 |
| ETHD | 31.37▲ | +2.91 (+10.22%) | 32.70 | 29.93 | 1,600,016 |
| ETHO | 79.004▼ | -0.3797 (-0.48%) | 79.61 | 79.00 | 2,634 |
| ETJ | 8.17▼ | -0.15 (-1.80%) | 8.2683 | 8.16 | 100,596 |
| ETN | 392.40▼ | -0.76 (-0.19%) | 400.27 | 389.40 | 2,689,071 |
| ETO | 30.44▼ | -0.22 (-0.72%) | 30.585 | 30.34 | 24,462 |
| ETOR | 28.66▼ | -1.25 (-4.18%) | 29.685 | 28.46 | 1,052,458 |
| ETR | 102.92▼ | -0.72 (-0.69%) | 104.07 | 102.45 | 2,354,745 |
| ETSY | 74.00▼ | -0.46 (-0.62%) | 76.435 | 73.54 | 2,871,706 |
| ETW | 9.49▼ | -0.16 (-1.66%) | 9.6088 | 9.49 | 281,860 |
| ETX | 17.84▼ | -0.35 (-1.92%) | 18.125 | 17.79 | 56,363 |
| ETY | 13.89▼ | -0.26 (-1.84%) | 14.15 | 13.88 | 329,311 |
| EU | 0.926▼ | -0.004 (-0.43%) | 0.9482 | 0.8749 | 12,167,934 |
| EUDG | 38.5316▼ | -0.2014 (-0.52%) | 38.5316 | 38.505 | 667 |
| EUM | 16.08▲ | +0.04 (+0.25%) | 16.13 | 16.01 | 23,727 |
| EUO | 30.3345▲ | +0.0345 (+0.11%) | 30.3499 | 30.28 | 3,618 |
| EURK | 11.45▼ | -0.04 (-0.35%) | 11.4502 | 11.35 | 5,869 |
| EURL | 45.41▼ | -0.54 (-1.18%) | 45.41 | 45.41 | 17,287 |
| EUSA | 113.72▼ | -1.14 (-0.99%) | 114.39 | 113.6601 | 68,864 |
| EUSB | 42.16▼ | -0.0121 (-0.03%) | 42.17 | 42.12 | 68,543 |
| EVAX | 3.08▲ | +0.01 (+0.33%) | 3.08 | 3.08 | 5,648 |
| EVC | 8.12▼ | -0.20 (-2.40%) | 8.395 | 8.05 | 982,323 |
| EVCM | 7.88▲ | +0.32 (+4.23%) | 8.01 | 7.30 | 197,508 |
| EVER | 24.47▲ | +0.44 (+1.83%) | 24.68 | 23.69 | 423,634 |
| EVEX | 2.12 | +0.00 (+0.00%) | 2.15 | 2.06 | 1,274,761 |
| EVF | 4.87 | +0.00 (+0.00%) | 4.8879 | 4.86 | 61,471 |
| EVG | 10.24▼ | -0.10 (-0.97%) | 10.49 | 10.2101 | 30,616 |
| EVGN | 0.5281▲ | +0.0333 (+6.73%) | 0.5281 | 0.4802 | 73,004 |
| EVGO | 1.41▼ | -0.04 (-2.76%) | 1.47 | 1.39 | 2,170,745 |
| EVH | 3.74▼ | -0.36 (-8.78%) | 4.125 | 3.71 | 2,685,658 |
| EVHY | 51.465▼ | -0.13 (-0.25%) | 51.565 | 51.465 | 682 |
| EVIM | 51.235▼ | -0.065 (-0.13%) | 51.345 | 51.225 | 42,916 |
| EVLV | 5.11▼ | -0.05 (-0.97%) | 5.19 | 5.04 | 2,600,256 |
| EVMN | 9.99▼ | -0.44 (-4.22%) | 10.43 | 9.80 | 517,693 |
| EVMO | 48.85▲ | +0.06 (+0.12%) | 48.97 | 48.77 | 49,125 |
| EVMT | 17.505▼ | -0.094 (-0.53%) | 17.63 | 17.475 | 571 |
| EVN | 10.135▼ | -0.235 (-2.27%) | 10.33 | 10.1118 | 105,746 |
| EVNT | 12.15▼ | -0.055 (-0.45%) | 12.21 | 12.12 | 13,993 |
| EVO | 1.63▼ | -0.05 (-2.98%) | 1.6499 | 1.60 | 102,164 |
| EVPF | 48.9512▼ | -0.0383 (-0.08%) | 48.99 | 48.9512 | 2,473 |
| EVR | 270.82▼ | -4.67 (-1.70%) | 275.67 | 268.715 | 441,307 |
| EVRG | 80.20▼ | -0.66 (-0.82%) | 81.19 | 79.89 | 1,773,941 |
| EVSB | 50.80▲ | +0.01 (+0.02%) | 50.80 | 50.76 | 293,617 |
| EVSD | 50.295▼ | -0.03 (-0.06%) | 50.32 | 50.292 | 385,984 |
| EVSM | 49.69▼ | -0.03 (-0.06%) | 49.77 | 49.69 | 189,124 |
| EVT | 28.03▼ | -0.58 (-2.03%) | 28.6057 | 27.84 | 111,085 |
| EVTC | 28.31▼ | -1.02 (-3.48%) | 29.285 | 28.19 | 496,472 |