Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMN | 50.89▼ | -0.46 (-0.90%) | 51.4001 | 50.55 | 198,544 |
| HMOP | 38.43▼ | -0.06 (-0.16%) | 38.57 | 38.34 | 190,264 |
| HMYY | 5.65▲ | +0.06 (+1.07%) | 5.65 | 5.58 | 8,337 |
| HNDL | 22.5048▼ | -0.056 (-0.25%) | 22.61 | 22.43 | 161,176 |
| HODO | 0.2497▼ | -0.0133 (-5.06%) | 0.2669 | 0.2361 | 427,225 |
| HOFT | 13.10▼ | -0.27 (-2.02%) | 13.135 | 12.7976 | 50,099 |
| HOMB | 29.46▼ | -0.16 (-0.54%) | 29.605 | 29.40 | 1,691,045 |
| HOMZ | 44.895▼ | -0.5818 (-1.28%) | 45.09 | 44.85 | 4,211 |
| HON | 213.53▼ | -3.90 (-1.79%) | 215.54 | 212.215 | 5,081,400 |
| HONA | 158.11▼ | -4.26 (-2.62%) | 161.21 | 155.97 | 4,261,429 |
| HOOY | 27.01▲ | +0.01 (+0.04%) | 27.27 | 26.1801 | 110,869 |
| HOUR | 1.89▲ | +0.05 (+2.72%) | 1.95 | 1.82 | 14,653 |
| HOV | 124.13▼ | -5.64 (-4.35%) | 128.30 | 123.47 | 172,505 |
| HOVR | 1.67▼ | -0.10 (-5.65%) | 1.74 | 1.5901 | 1,313,669 |
| HOYY | 5.02▼ | -0.02 (-0.40%) | 5.04 | 4.95 | 32,480 |
| HPAI | 0.3905▼ | -0.0101 (-2.52%) | 0.41 | 0.38 | 82,075 |
| HPF | 15.57▼ | -0.07 (-0.45%) | 15.7265 | 15.5101 | 81,891 |
| HPI | 15.85 | +0.00 (+0.00%) | 15.87 | 15.77 | 61,794 |
| HPP | 12.57▼ | -0.57 (-4.34%) | 13.17 | 12.48 | 1,097,502 |
| HPS | 13.88▼ | -0.06 (-0.43%) | 14.01 | 13.84 | 97,117 |
| HQ | 14.81▼ | -0.37 (-2.44%) | 15.85 | 14.45 | 173,756 |
| HQY | 96.54▲ | +0.17 (+0.18%) | 96.86 | 93.06 | 841,994 |
| HR | 19.04▲ | +0.05 (+0.26%) | 19.055 | 18.7342 | 5,557,855 |
| HRI | 152.34▲ | +1.74 (+1.16%) | 153.66 | 147.31 | 420,332 |
| HRL | 21.85▲ | +0.28 (+1.30%) | 21.9595 | 21.51 | 7,475,750 |
| HROW | 36.91▼ | -0.36 (-0.97%) | 37.445 | 36.25 | 390,196 |
| HRTX | 0.318▼ | -0.0086 (-2.63%) | 0.337 | 0.314 | 2,132,633 |
| HSMV | 38.3354▼ | -0.3046 (-0.79%) | 38.47 | 38.3354 | 2,059 |
| HST | 21.93▼ | -0.35 (-1.57%) | 22.30 | 21.80 | 7,039,828 |
| HTAB | 18.72▼ | -0.05 (-0.27%) | 18.75 | 18.71 | 2,386,109 |
| HTAX | 24.1452▼ | -0.1198 (-0.49%) | 24.19 | 24.1452 | 3,909 |
| HTB | 46.44▼ | -0.47 (-1.00%) | 46.73 | 46.15 | 171,793 |
| HTCO | 2.62▲ | +0.07 (+2.75%) | 2.63 | 2.4016 | 43,805 |
| HTCR | 2.41▼ | -0.165 (-6.41%) | 2.6489 | 2.33 | 38,961 |
| HTD | 25.21▼ | -0.10 (-0.40%) | 25.35 | 25.20 | 72,563 |
| HTH | 38.05▼ | -0.45 (-1.17%) | 38.425 | 37.92 | 250,769 |
| HTLD | 12.36▲ | +0.18 (+1.48%) | 12.419 | 12.00 | 576,322 |
| HTLM | 1.7717▲ | +0.0567 (+3.31%) | 1.7717 | 1.7717 | 501 |
| HTOO | 2.25▲ | +0.1363 (+6.45%) | 2.25 | 2.11 | 6,771 |
| HTRB | 33.14▼ | -0.05 (-0.15%) | 33.16 | 33.10 | 198,808 |
| HTZ | 2.27▲ | +0.13 (+6.07%) | 2.2884 | 2.09 | 23,368,822 |
| HUBB | 453.00▼ | -6.66 (-1.45%) | 457.59 | 452.20 | 506,840 |
| HUBC | 0.7375▼ | -0.0163 (-2.16%) | 0.763 | 0.7128 | 118,876 |
| HUBG | 39.87▲ | +0.26 (+0.66%) | 40.01 | 39.16 | 1,201,783 |
| HUHU | 4.235▲ | +0.075 (+1.80%) | 4.42 | 4.09 | 129,173 |
| HUMA | 0.6014▼ | -0.0487 (-7.49%) | 0.65 | 0.5839 | 13,522,774 |
| HUN | 9.58▲ | +0.11 (+1.16%) | 9.6228 | 9.39 | 3,080,399 |
| HURA | 2.13▲ | +0.02 (+0.95%) | 2.23 | 2.08 | 233,413 |
| HUT | 78.64▼ | -0.78 (-0.98%) | 79.90 | 75.71 | 4,103,848 |
| HUTG | 11.23▼ | -0.23 (-2.01%) | 11.42 | 10.3699 | 128,200 |
| HUYA | 2.14▼ | -0.04 (-1.83%) | 2.19 | 2.13 | 859,547 |
| HVAC | 32.94▼ | -0.07 (-0.21%) | 32.98 | 32.69 | 7,392 |
| HVII | 7.89▲ | +0.43 (+5.76%) | 8.465 | 7.42 | 29,935 |
| HWC | 74.49▼ | -0.58 (-0.77%) | 75.07 | 74.26 | 454,778 |
| HWKN | 120.27▼ | -0.08 (-0.07%) | 121.39 | 118.20 | 122,446 |
| HWM | 244.95▼ | -19.90 (-7.51%) | 250.7878 | 240.39 | 9,431,551 |
| HXL | 92.67▼ | -2.20 (-2.32%) | 95.21 | 92.24 | 835,533 |
| HY | 33.86▼ | -0.11 (-0.32%) | 34.1999 | 33.595 | 115,134 |
| HYBI | 49.036▲ | +0.0365 (+0.07%) | 49.05 | 48.94 | 20,091 |
| HYDR | 43.0009▼ | -0.4015 (-0.93%) | 43.63 | 42.585 | 36,607 |
| HYFM | 0.9139▲ | +0.0766 (+9.15%) | 0.9975 | 0.8014 | 173,883 |
| HYFT | 1.34▼ | -0.05 (-3.60%) | 1.39 | 1.32 | 55,676 |
| HYI | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.31 | 64,976 |
| HYLN | 3.47▼ | -0.04 (-1.14%) | 3.5349 | 3.37 | 2,382,331 |
| HYLS | 40.60▲ | +0.08 (+0.20%) | 40.6437 | 40.46 | 353,460 |
| HYMB | 24.74▼ | -0.06 (-0.24%) | 24.765 | 24.70 | 1,960,199 |
| HYP | 25.784▲ | +0.0246 (+0.10%) | 25.81 | 25.57 | 1,393,413 |
| HYPR | 0.8243▼ | -0.0089 (-1.07%) | 0.8416 | 0.8125 | 311,898 |
| HYSD | 20.055▲ | +0.045 (+0.22%) | 20.055 | 20.03 | 1,447 |
| HYT | 8.28▼ | -0.01 (-0.12%) | 8.295 | 8.26 | 942,854 |
| HYTR | 21.29▲ | +0.0149 (+0.07%) | 21.30 | 21.26 | 66,874 |
| IAK | 143.94▼ | -1.14 (-0.79%) | 144.91 | 143.94 | 33,964 |
| IART | 16.92▲ | +0.03 (+0.18%) | 16.95 | 16.48 | 581,068 |
| IAT | 61.37▼ | -0.84 (-1.35%) | 61.97 | 61.37 | 124,174 |
| IBCA | 25.03▼ | -0.03 (-0.12%) | 25.03 | 24.995 | 54,119 |
| IBCB | 24.58▼ | -0.01 (-0.04%) | 24.58 | 24.5222 | 32,377 |
| IBCP | 36.49▼ | -0.37 (-1.00%) | 36.84 | 36.40 | 184,129 |
| IBD | 23.53▼ | -0.02 (-0.08%) | 23.67 | 23.46 | 126,191 |
| IBDV | 21.59 | +0.00 (+0.00%) | 21.59 | 21.53 | 323,951 |
| IBDW | 20.58▲ | +0.01 (+0.05%) | 20.63 | 20.5153 | 306,433 |
| IBDX | 24.79▼ | -0.01 (-0.04%) | 24.83 | 24.7725 | 159,658 |
| IBDY | 25.30▼ | -0.03 (-0.12%) | 25.31 | 25.2597 | 123,159 |
| IBDZ | 25.55▼ | -0.03 (-0.12%) | 25.55 | 25.515 | 69,220 |
| IBGA | 23.5431▼ | -0.0973 (-0.41%) | 23.58 | 23.52 | 25,976 |
| IBGB | 23.465▼ | -0.1104 (-0.47%) | 23.465 | 23.46 | 2,689 |
| IBGC | 24.0392▼ | -0.1129 (-0.47%) | 24.07 | 24.03 | 2,226 |
| IBGK | 22.2778▼ | -0.1222 (-0.55%) | 22.28 | 22.2778 | 746 |
| IBGL | 22.8899▼ | -0.1207 (-0.52%) | 22.8899 | 22.87 | 686 |
| IBGM | 23.7894▼ | -0.1309 (-0.55%) | 23.7894 | 23.74 | 1,231 |
| IBIE | 25.755▲ | +0.015 (+0.06%) | 25.76 | 25.74 | 509,486 |
| IBIF | 25.705▲ | +0.012 (+0.05%) | 25.73 | 25.69 | 150,558 |
| IBIG | 25.5882▲ | +0.0026 (+0.01%) | 25.60 | 25.58 | 32,444 |
| IBIH | 25.57▲ | +0.01 (+0.04%) | 25.5956 | 25.5501 | 17,287 |
| IBII | 25.20▼ | -0.015 (-0.06%) | 25.219 | 25.19 | 25,110 |
| IBIJ | 25.19▼ | -0.02 (-0.08%) | 25.20 | 25.1792 | 8,805 |
| IBIK | 24.9718▼ | -0.0332 (-0.13%) | 25.00 | 24.9599 | 10,275 |
| IBIL | 24.715▼ | -0.035 (-0.14%) | 24.7634 | 24.68 | 27,399 |
| IBIM | 24.575▼ | -0.05 (-0.20%) | 24.66 | 24.56 | 17,547 |
| IBIO | 1.27▼ | -0.09 (-6.62%) | 1.37 | 1.25 | 873,483 |
| IBM | 233.87▼ | -1.72 (-0.73%) | 235.9379 | 232.18 | 6,074,219 |