Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFJ | 101.93▲ | +1.42 (+1.41%) | 102.64 | 101.63 | 37,900 |
| DFLI | 2.07▼ | -0.02 (-0.96%) | 2.22 | 2.05 | 292,407 |
| DFLV | 35.82▲ | +0.14 (+0.39%) | 35.99 | 35.64 | 986,423 |
| DFNM | 47.86▲ | +0.06 (+0.13%) | 47.89 | 47.81 | 195,400 |
| DFNS | 0.8549▼ | -0.0166 (-1.90%) | 0.8801 | 0.7813 | 1,102,128 |
| DFP | 20.30▲ | +0.12 (+0.59%) | 20.37 | 20.20 | 60,600 |
| DFSB | 51.685▲ | +0.2504 (+0.49%) | 51.75 | 51.66 | 27,700 |
| DFSD | 47.775▲ | +0.075 (+0.16%) | 47.815 | 47.75 | 404,041 |
| DFSE | 42.905▲ | +0.616 (+1.46%) | 43.18 | 42.65 | 18,100 |
| DFSI | 42.325▲ | +0.5346 (+1.28%) | 42.53 | 42.137 | 35,700 |
| DFSU | 41.501▲ | +0.311 (+0.76%) | 41.775 | 41.31 | 80,100 |
| DFSV | 35.11▲ | +0.28 (+0.80%) | 35.25 | 34.71 | 847,893 |
| DFTT | 24.897▲ | +0.212 (+0.86%) | 24.98 | 24.897 | 1,000 |
| DFUS | 71.66▲ | +0.43 (+0.60%) | 72.08 | 71.36 | 1,265,572 |
| DFUV | 48.71▲ | +0.25 (+0.52%) | 48.905 | 48.37 | 456,699 |
| DFVE | 32.59▲ | +0.2607 (+0.81%) | 32.63 | 32.55 | 5,204 |
| DFVX | 74.82▲ | +0.28 (+0.38%) | 75.165 | 74.77 | 5,337 |
| DG | 119.55▲ | +1.67 (+1.42%) | 120.34 | 116.60 | 3,657,837 |
| DGCB | 54.06▲ | +0.22 (+0.41%) | 54.13 | 54.0399 | 29,657 |
| DGICA | 17.02▼ | -0.23 (-1.33%) | 17.38 | 16.98 | 81,701 |
| DGIN | 32.09▲ | +0.9027 (+2.89%) | 32.09 | 31.95 | 2,372 |
| DGLO | 22.4942▲ | +0.1992 (+0.89%) | 22.4942 | 22.4942 | 44 |
| DGNX | 0.4897▼ | -0.0403 (-7.60%) | 0.5396 | 0.4401 | 3,836,370 |
| DGRE | 33.675▲ | +0.513 (+1.55%) | 33.82 | 33.58 | 11,387 |
| DGRO | 70.05▲ | +0.33 (+0.47%) | 70.36 | 69.68 | 3,072,407 |
| DGRS | 53.3841▲ | +0.3102 (+0.58%) | 53.52 | 52.88 | 18,007 |
| DGRW | 88.41▲ | +0.35 (+0.40%) | 88.92 | 88.12 | 1,383,666 |
| DGS | 60.54▲ | +1.195 (+2.01%) | 60.83 | 60.28 | 28,000 |
| DGT | 169.48▲ | +1.81 (+1.08%) | 170.2299 | 169.27 | 14,608 |
| DGX | 196.46▲ | +0.38 (+0.19%) | 197.72 | 194.28 | 679,698 |
| DGXX | 2.40▲ | +0.06 (+2.56%) | 2.455 | 2.34 | 951,178 |
| DH | 1.09▼ | -0.02 (-1.80%) | 1.1399 | 1.05 | 188,392 |
| DHF | 2.40▲ | +0.02 (+0.84%) | 2.40 | 2.36 | 213,400 |
| DHI | 137.69▼ | -0.64 (-0.46%) | 140.51 | 133.52 | 3,264,800 |
| DHLX | 12.84▲ | +0.04 (+0.31%) | 12.84 | 12.79 | 56,207 |
| DHR | 187.15▼ | -2.95 (-1.55%) | 192.96 | 184.99 | 5,265,500 |
| DHS | 108.15▲ | +0.37 (+0.34%) | 108.45 | 107.84 | 18,800 |
| DHSB | 25.7207▲ | +0.0399 (+0.16%) | 25.73 | 25.69 | 2,234 |
| DHY | 1.90▲ | +0.03 (+1.60%) | 1.90 | 1.87 | 309,500 |
| DIA | 464.14▲ | +2.97 (+0.64%) | 467.24 | 461.80 | 7,016,600 |
| DIAL | 18.1077▲ | +0.0796 (+0.44%) | 18.14 | 18.10 | 151,415 |
| DIAX | 14.41▲ | +0.21 (+1.48%) | 14.46 | 14.33 | 126,526 |
| DIEM | 35.6173▲ | +0.3883 (+1.10%) | 35.78 | 35.591 | 15,403 |
| DIM | 82.37▲ | +1.1039 (+1.36%) | 82.81 | 82.21 | 3,900 |
| DIME | 8.7258▲ | +0.1408 (+1.64%) | 8.74 | 8.68 | 481 |
| DIN | 26.49▼ | -0.82 (-3.00%) | 27.62 | 26.01 | 393,500 |
| DIS | 95.95▼ | -0.44 (-0.46%) | 97.18 | 95.055 | 8,466,143 |
| DISO | 9.8701▼ | -0.0325 (-0.33%) | 9.8999 | 9.8701 | 1,557 |
| DIT | 87.54▲ | +0.54 (+0.62%) | 87.54 | 83.80 | 1,800 |
| DIV | 18.97 | +0.00 (+0.00%) | 19.04 | 18.89 | 370,869 |
| DIVD | 40.735▲ | +0.3843 (+0.95%) | 40.755 | 40.6399 | 5,173 |
| DIVE | 24.14▲ | +0.2091 (+0.87%) | 24.1499 | 24.05 | 4,094 |
| DIVG | 34.2562▲ | +0.1532 (+0.45%) | 34.2562 | 34.2562 | 211 |
| DIVI | 39.61▲ | +0.55 (+1.41%) | 39.76 | 39.4286 | 335,433 |
| DIVL | 24.3478▲ | +0.1312 (+0.54%) | 24.39 | 24.3478 | 50,122 |
| DIVO | 44.96▲ | +0.13 (+0.29%) | 45.213 | 44.82 | 813,705 |
| DIVP | 26.1743▲ | +0.1513 (+0.58%) | 26.2287 | 26.09 | 7,216 |
| DIVS | 30.3697▲ | +0.1547 (+0.51%) | 30.3697 | 30.3514 | 372 |
| DIVY | 27.31▲ | +0.1763 (+0.65%) | 27.31 | 27.19 | 154 |
| DIVZ | 37.2046▲ | +0.0146 (+0.04%) | 37.285 | 37.15 | 19,364 |
| DJCO | 485.29▼ | -2.73 (-0.56%) | 501.35 | 475.33 | 93,600 |
| DJD | 59.751▲ | +0.231 (+0.39%) | 59.9801 | 59.65 | 17,731 |
| DJIA | 20.99▲ | +0.09 (+0.43%) | 21.10 | 20.96 | 65,900 |
| DJT | 9.19▲ | +0.415 (+4.73%) | 9.245 | 8.83 | 3,651,629 |
| DKI | 0.356▼ | -0.0132 (-3.58%) | 0.3777 | 0.356 | 17,741 |
| DKNG | 21.42▼ | -1.89 (-8.11%) | 23.675 | 21.345 | 21,103,637 |
| DKS | 194.01▲ | +0.24 (+0.12%) | 196.93 | 189.71 | 754,959 |
| DLB | 58.64▼ | -0.23 (-0.39%) | 59.795 | 58.13 | 697,066 |
| DLN | 89.53▲ | +0.39 (+0.44%) | 89.92 | 89.24 | 134,300 |
| DLO | 13.02▲ | +0.10 (+0.77%) | 13.50 | 12.82 | 2,168,897 |
| DLPN | 1.55▲ | +0.01 (+0.65%) | 1.60 | 1.54 | 7,322 |
| DLS | 81.80▲ | +1.09 (+1.35%) | 81.95 | 81.31 | 27,900 |
| DLTR | 106.64▲ | +0.11 (+0.10%) | 108.85 | 106.03 | 2,338,000 |
| DLXY | 0.528▼ | -0.0564 (-9.65%) | 0.58 | 0.51 | 311,589 |
| DLY | 13.84▲ | +0.15 (+1.10%) | 13.87 | 13.73 | 215,342 |
| DMA | 8.13▲ | +0.03 (+0.37%) | 8.14 | 8.10 | 10,803 |
| DMAC | 6.86▼ | -0.03 (-0.44%) | 7.18 | 6.745 | 198,275 |
| DMB | 10.43▲ | +0.045 (+0.43%) | 10.565 | 10.36 | 93,758 |
| DMBS | 49.30▲ | +0.2317 (+0.47%) | 49.30 | 49.19 | 30,361 |
| DMII | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 147 |
| DMO | 10.74▼ | -0.09 (-0.83%) | 10.88 | 10.72 | 47,800 |
| DMRC | 4.58▲ | +0.22 (+5.05%) | 4.74 | 4.38 | 234,757 |
| DMX | 49.995▲ | +0.08 (+0.16%) | 50.05 | 49.9701 | 6,146 |
| DMXF | 75.30▲ | +1.1077 (+1.49%) | 75.75 | 75.14 | 33,763 |
| DNA | 7.36▲ | +0.19 (+2.65%) | 7.65 | 7.2645 | 1,046,229 |
| DNL | 40.81▲ | +0.60 (+1.49%) | 40.85 | 40.57 | 17,900 |
| DNMX | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 265 |
| DNN | 3.57▲ | +0.06 (+1.71%) | 3.66 | 3.53 | 46,792,200 |
| DNOW | 12.12▲ | +0.13 (+1.08%) | 12.265 | 12.00 | 2,160,309 |
| DNP | 10.16▲ | +0.08 (+0.79%) | 10.24 | 10.11 | 577,700 |
| DOC | 16.81▲ | +0.11 (+0.66%) | 16.97 | 16.56 | 8,250,700 |
| DOCS | 24.18▼ | -0.16 (-0.66%) | 24.94 | 23.53 | 2,048,478 |
| DOCU | 46.30▲ | +0.14 (+0.30%) | 48.20 | 45.58 | 5,860,903 |
| DOGZ | 1.51▲ | +0.03 (+2.03%) | 1.54 | 1.47 | 33,762 |
| DOL | 67.90▲ | +0.58 (+0.86%) | 68.22 | 67.76 | 7,900 |
| DOLE | 14.49▲ | +0.15 (+1.05%) | 14.49 | 14.20 | 364,735 |
| DOMH | 3.16▲ | +0.23 (+7.85%) | 3.41 | 2.94 | 712,900 |
| DOMO | 3.40▲ | +0.01 (+0.29%) | 3.52 | 3.251 | 1,099,669 |
| DON | 52.61▲ | +0.31 (+0.59%) | 52.92 | 52.12 | 210,900 |
| DOO | 65.00▲ | +0.11 (+0.17%) | 66.235 | 64.5203 | 227,156 |