Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMT | 4.545▲ | +0.02 (+0.44%) | 4.555 | 4.5201 | 264,964 |
| MMU | 10.23▲ | +0.06 (+0.59%) | 10.24 | 10.20 | 221,354 |
| MNBD | 26.01▲ | +0.055 (+0.21%) | 26.01 | 25.99 | 2,215 |
| MNDO | 1.01▼ | -0.04 (-3.81%) | 1.06 | 1.01 | 54,363 |
| MNOV | 1.45▲ | +0.04 (+2.84%) | 1.485 | 1.44 | 48,281 |
| MNSO | 14.83▲ | +0.20 (+1.37%) | 14.85 | 14.48 | 374,018 |
| MOGU | 2.36▼ | -0.01 (-0.42%) | 2.47 | 2.33 | 12,821 |
| MOLN | 4.2854▲ | +0.0354 (+0.83%) | 4.2854 | 4.20 | 2,844 |
| MORN | 167.66▲ | +1.10 (+0.66%) | 169.13 | 164.01 | 694,184 |
| MOS | 23.56▲ | +0.30 (+1.29%) | 23.87 | 22.98 | 7,913,626 |
| MPU | 0.585▲ | +0.0072 (+1.25%) | 0.61 | 0.56 | 51,074 |
| MPV | 17.49▲ | +0.25 (+1.45%) | 17.60 | 17.10 | 15,464 |
| MRBK | 17.95▲ | +0.58 (+3.34%) | 17.9825 | 17.40 | 176,967 |
| MREO | 0.2372▼ | -0.0415 (-14.89%) | 0.2859 | 0.2361 | 2,408,046 |
| MRK | 113.56▲ | +0.41 (+0.36%) | 114.485 | 112.74 | 7,255,362 |
| MRLN | 9.32▲ | +0.35 (+3.90%) | 9.66 | 8.70 | 903,806 |
| MRNA | 48.79▲ | +2.08 (+4.45%) | 49.05 | 46.73 | 4,387,119 |
| MRNO | 0.238▼ | -0.0027 (-1.12%) | 0.25 | 0.238 | 386,189 |
| MRNX | 23.3501▲ | +1.9949 (+9.34%) | 23.57 | 22.10 | 9,340 |
| MRNY | 16.29▲ | +0.42 (+2.65%) | 16.34 | 15.86 | 175,599 |
| MRSH | 163.90▼ | -3.37 (-2.01%) | 168.995 | 163.81 | 3,087,741 |
| MRT | 2.02▼ | -0.03 (-1.46%) | 2.08 | 2.02 | 19,054 |
| MSA | 173.97▲ | +5.10 (+3.02%) | 174.98 | 168.82 | 445,712 |
| MSB | 28.57▲ | +0.51 (+1.82%) | 29.27 | 27.66 | 36,264 |
| MSC | 2.395▼ | -0.005 (-0.21%) | 2.40 | 2.395 | 710 |
| MSDD | 25.7666▲ | +0.085 (+0.33%) | 27.00 | 25.7666 | 4,381 |
| MSEX | 51.15▲ | +0.22 (+0.43%) | 51.33 | 50.13 | 112,600 |
| MSFD | 13.16▼ | -0.0597 (-0.45%) | 13.42 | 13.015 | 5,408,994 |
| MSGY | 0.46▼ | -0.0048 (-1.03%) | 0.4857 | 0.46 | 49,991 |
| MSI | 433.66▼ | -4.34 (-0.99%) | 436.905 | 426.70 | 1,441,389 |
| MSLE | 7.70▼ | -0.30 (-3.75%) | 8.08 | 7.545 | 21,880 |
| MSTI | 20.395▲ | +0.055 (+0.27%) | 20.395 | 20.375 | 796 |
| MTA | 7.15▲ | +0.40 (+5.93%) | 7.24 | 7.02 | 420,969 |
| MTAL | 10.12▲ | +0.07 (+0.70%) | 10.12 | 10.0999 | 8,294 |
| MTBA | 49.495▲ | +0.235 (+0.48%) | 49.55 | 49.4305 | 177,519 |
| MTEK | 1.17 | +0.00 (+0.00%) | 1.315 | 1.08 | 160,463 |
| MTEN | 1.0599▼ | -0.0401 (-3.65%) | 1.13 | 1.0112 | 34,624 |
| MTEX | 4.88 | +0.00 (+0.00%) | 4.88 | 4.88 | 2,276 |
| MTG | 26.40▲ | +0.16 (+0.61%) | 26.66 | 26.18 | 2,792,793 |
| MTGP | 44.2949▲ | +0.2369 (+0.54%) | 44.33 | 44.2318 | 2,156 |
| MTH | 64.86▲ | +0.74 (+1.15%) | 67.24 | 64.77 | 1,490,258 |
| MTN | 126.32▲ | +3.42 (+2.78%) | 127.20 | 123.94 | 602,889 |
| MTR | 4.35▼ | -0.16 (-3.55%) | 4.375 | 4.2001 | 9,773 |
| MTVA | 1.40▼ | -0.02 (-1.41%) | 1.45 | 1.40 | 112,383 |
| MTYY | 4.7597▲ | +0.0197 (+0.42%) | 4.76 | 4.7301 | 18,332 |
| MUA | 10.74▲ | +0.15 (+1.42%) | 10.745 | 10.6453 | 165,626 |
| MUD | 20.95▼ | -0.92 (-4.21%) | 22.29 | 20.941 | 6,455,557 |
| MULT | 25.1987▲ | +0.0887 (+0.35%) | 25.1987 | 25.1987 | 4 |
| MUNB | 100.745▲ | +0.105 (+0.10%) | 100.94 | 100.745 | 101 |
| MUNC | 102.477▲ | +0.137 (+0.13%) | 102.477 | 102.477 | 100 |
| MUNI | 52.39▲ | +0.07 (+0.13%) | 52.435 | 52.38 | 428,250 |
| MUSI | 43.79▲ | +0.015 (+0.03%) | 43.795 | 43.77 | 5,113 |
| MUST | 20.62▲ | +0.11 (+0.54%) | 20.66 | 20.4601 | 95,953 |
| MUX | 22.82▲ | +1.67 (+7.90%) | 23.485 | 22.26 | 1,538,658 |
| MVBF | 26.00 | +0.00 (+0.00%) | 26.62 | 25.93 | 53,930 |
| MWA | 27.14▼ | -0.41 (-1.49%) | 28.1599 | 26.71 | 1,740,049 |
| MWYN | 0.76▲ | +0.072 (+10.47%) | 0.7835 | 0.6789 | 288,040 |
| MXC | 9.47▼ | -0.0735 (-0.77%) | 9.86 | 9.16 | 7,131 |
| MXE | 13.55▲ | +0.4238 (+3.23%) | 13.88 | 13.19 | 5,923 |
| MXF | 21.80▲ | +0.44 (+2.06%) | 21.84 | 21.5101 | 34,699 |
| MYCF | 25.005▲ | +0.01 (+0.04%) | 25.0117 | 25.00 | 13,808 |
| MYCG | 24.945▲ | +0.0104 (+0.04%) | 24.959 | 24.931 | 3,905 |
| MYCH | 24.905▲ | +0.03 (+0.12%) | 24.91 | 24.90 | 235,473 |
| MYCI | 24.815▲ | +0.05 (+0.20%) | 24.829 | 24.815 | 1,207 |
| MYCJ | 24.775▲ | +0.075 (+0.30%) | 24.78 | 24.77 | 5,213 |
| MYCK | 24.8887▲ | +0.0932 (+0.38%) | 24.89 | 24.8887 | 1,941 |
| MYCL | 24.7741▲ | +0.1091 (+0.44%) | 24.7741 | 24.7697 | 507 |
| MYCM | 24.75▲ | +0.10 (+0.41%) | 24.75 | 24.75 | 270 |
| MYCN | 24.5842▲ | +0.1191 (+0.49%) | 24.5842 | 24.5842 | 113 |
| MYCO | 24.569▲ | +0.124 (+0.51%) | 24.58 | 24.569 | 617 |
| MYE | 20.72▲ | +0.41 (+2.02%) | 21.135 | 20.69 | 224,629 |
| MYGN | 4.11▼ | -0.92 (-18.29%) | 4.42 | 3.7501 | 7,459,887 |
| MYI | 11.01▲ | +0.10 (+0.92%) | 11.0699 | 10.90 | 428,488 |
| MYMF | 24.82 | +0.00 (+0.00%) | 24.82 | 24.82 | 41 |
| MYMG | 24.69▲ | +0.005 (+0.02%) | 24.69 | 24.68 | 267 |
| MYMH | 24.5341▲ | +0.0141 (+0.06%) | 24.5341 | 24.5341 | 157 |
| MYMI | 24.655▲ | +0.03 (+0.12%) | 24.655 | 24.655 | 147 |
| MYMJ | 24.795▲ | +0.03 (+0.12%) | 24.795 | 24.795 | 238 |
| MYMK | 24.98▲ | +0.02 (+0.08%) | 24.98 | 24.98 | 87 |
| MYND | 0.3223▼ | -0.0112 (-3.36%) | 0.3365 | 0.3223 | 7,577 |
| MYPS | 0.4071▼ | -0.0005 (-0.12%) | 0.4319 | 0.4035 | 227,272 |
| MYSZ | 0.595▲ | +0.005 (+0.85%) | 0.65 | 0.59 | 31,124 |
| MYY | 15.53▼ | -0.28 (-1.77%) | 15.64 | 15.53 | 2,914 |
| MZTI | 117.56▼ | -1.15 (-0.97%) | 121.97 | 117.54 | 423,213 |
| MZZ | 6.1443▼ | -0.2457 (-3.85%) | 6.244 | 6.1443 | 1,230 |
| NA | 2.08▼ | -0.03 (-1.42%) | 2.3688 | 2.0101 | 157,551 |
| NAAS | 2.20▼ | -0.30 (-12.00%) | 2.49 | 2.20 | 9,552 |
| NAD | 11.93▲ | +0.17 (+1.45%) | 11.94 | 11.8101 | 1,166,368 |
| NAII | 2.72▲ | +0.11 (+4.21%) | 2.75 | 2.65 | 9,942 |
| NAIL | 42.43▲ | +3.25 (+8.30%) | 43.35 | 41.50 | 2,046,179 |
| NAKA | 0.1945▼ | -0.0005 (-0.26%) | 0.21 | 0.1916 | 5,362,941 |
| NAMI | 0.39▼ | -0.003 (-0.76%) | 0.40 | 0.3801 | 13,309 |
| NAMM | 1.83▲ | +0.05 (+2.81%) | 1.90 | 1.79 | 730,986 |
| NAMS | 30.99▲ | +1.14 (+3.82%) | 31.06 | 29.86 | 1,053,583 |
| NANR | 83.3738▲ | +0.4719 (+0.57%) | 83.5733 | 82.988 | 41,783 |
| NATH | 101.24▲ | +0.36 (+0.36%) | 101.3999 | 100.64 | 17,072 |
| NATO | 39.85▲ | +1.6128 (+4.22%) | 39.85 | 39.02 | 26,453 |
| NAUT | 2.94▲ | +0.08 (+2.80%) | 2.9899 | 2.73 | 241,204 |
| NBBK | 20.48▲ | +0.33 (+1.64%) | 20.59 | 20.125 | 546,511 |
| NBFC | 50.76▲ | +0.16 (+0.32%) | 50.76 | 50.76 | 100 |