Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRNB | 23.8653▼ | -0.0557 (-0.23%) | 23.905 | 23.84 | 37,605 |
| GRNQ | 1.55▼ | -0.12 (-7.19%) | 1.80 | 1.55 | 16,764 |
| GRNT | 5.75▲ | +0.27 (+4.93%) | 5.825 | 5.57 | 1,145,697 |
| GRO | 2.50▼ | -0.18 (-6.72%) | 2.745 | 2.50 | 693,835 |
| GROV | 1.18▼ | -0.02 (-1.67%) | 1.21 | 1.16 | 34,940 |
| GROW | 2.63▼ | -0.08 (-2.95%) | 2.7399 | 2.58 | 19,428 |
| GROY | 3.12▼ | -0.14 (-4.29%) | 3.23 | 3.09 | 2,327,588 |
| GRX | 8.94▲ | +0.02 (+0.22%) | 8.9932 | 8.91 | 10,011 |
| GSBD | 8.75 | +0.00 (+0.00%) | 8.84 | 8.65 | 1,133,970 |
| GSHD | 41.31▼ | -0.83 (-1.97%) | 44.78 | 40.62 | 441,510 |
| GSIG | 47.12▼ | -0.065 (-0.14%) | 47.37 | 47.10 | 19,954 |
| GSK | 51.05▲ | +0.79 (+1.57%) | 51.255 | 50.41 | 3,815,008 |
| GSKH | 72.1893▲ | +1.4393 (+2.03%) | 72.1893 | 71.58 | 1,000 |
| GSM | 3.84▼ | -0.12 (-3.03%) | 4.01 | 3.82 | 901,689 |
| GSUN | 0.4175▼ | -0.0136 (-3.15%) | 0.4426 | 0.4175 | 9,168 |
| GSY | 50.05▼ | -0.02 (-0.04%) | 50.07 | 50.05 | 494,881 |
| GT | 5.60▼ | -0.01 (-0.18%) | 5.64 | 5.43 | 9,659,847 |
| GTEC | 0.5325▼ | -0.0275 (-4.91%) | 0.56 | 0.53 | 80,400 |
| GTES | 23.45▼ | -0.64 (-2.66%) | 23.95 | 22.865 | 2,172,393 |
| GTLS | 207.15▼ | -0.04 (-0.02%) | 207.33 | 207.12 | 773,014 |
| GTM | 3.81▼ | -0.11 (-2.81%) | 3.99 | 3.765 | 7,115,979 |
| GTN | 3.90▼ | -0.31 (-7.36%) | 4.221 | 3.855 | 1,941,018 |
| GTN.A | 8.27▼ | -2.26 (-21.46%) | 10.15 | 7.50 | 57,187 |
| GTO | 46.23▼ | -0.17 (-0.37%) | 46.2899 | 46.18 | 303,586 |
| GTOQ | 22.145 | +0.00 (+0.00%) | 22.185 | 22.0399 | 38,189 |
| GTY | 32.66▼ | -0.28 (-0.85%) | 32.96 | 32.66 | 211,478 |
| GUMI | 50.29▼ | -0.004 (-0.01%) | 50.31 | 50.28 | 4,532 |
| GURE | 3.90▲ | +0.05 (+1.30%) | 3.90 | 3.7675 | 6,449 |
| GV | 0.299▲ | +0.042 (+16.34%) | 0.299 | 0.234 | 1,000,209 |
| GVLU | 25.7552▼ | -0.1735 (-0.67%) | 25.87 | 25.7552 | 732 |
| GWAV | 3.3239▼ | -0.0861 (-2.52%) | 3.6445 | 3.31 | 6,667 |
| GWH | 0.86 | +0.00 (+0.00%) | 0.8899 | 0.84 | 286,149 |
| GWRE | 140.01▲ | +2.92 (+2.13%) | 145.00 | 137.63 | 2,302,379 |
| GWRS | 6.80▼ | -0.04 (-0.58%) | 6.92 | 6.785 | 69,466 |
| GXAI | 1.14▲ | +0.02 (+1.79%) | 1.20 | 1.11 | 279,035 |
| GXIG | 24.5979▼ | -0.1048 (-0.42%) | 24.62 | 24.5979 | 606 |
| GXO | 45.52▼ | -1.62 (-3.44%) | 46.91 | 45.40 | 1,342,476 |
| GYRE | 6.26▼ | -0.18 (-2.80%) | 6.547 | 6.24 | 92,445 |
| GYRO | 7.65▲ | +0.005 (+0.07%) | 7.65 | 7.65 | 18 |
| HAE | 56.85▼ | -0.43 (-0.75%) | 58.33 | 56.44 | 605,884 |
| HAIN | 0.7534▲ | +0.0117 (+1.58%) | 0.7636 | 0.7123 | 680,675 |
| HAO | 0.014▼ | -0.0038 (-21.35%) | 0.0166 | 0.0131 | 827,127,573 |
| HAUZ | 23.09▼ | -0.13 (-0.56%) | 23.22 | 23.016 | 149,340 |
| HAYW | 13.08▼ | -0.53 (-3.89%) | 13.62 | 13.005 | 3,278,139 |
| HBAN | 15.46▼ | -0.11 (-0.71%) | 15.605 | 15.35 | 11,491,203 |
| HBB | 17.45▼ | -0.41 (-2.30%) | 18.24 | 17.45 | 15,575 |
| HBDC | 24.575▼ | -0.1278 (-0.52%) | 24.68 | 24.50 | 1,542 |
| HBIO | 5.01▲ | +0.01 (+0.20%) | 5.14 | 4.87 | 37,286 |
| HBNB | 5.90▼ | -0.05 (-0.84%) | 5.90 | 5.8773 | 6,922 |
| HBRD | 24.45▼ | -0.08 (-0.33%) | 24.45 | 24.45 | 3 |
| HBT | 27.61▲ | +0.02 (+0.07%) | 27.93 | 27.27 | 70,087 |
| HCA | 404.69▼ | -18.10 (-4.28%) | 417.29 | 399.31 | 2,227,076 |
| HCAT | 1.27 | +0.00 (+0.00%) | 1.30 | 1.21 | 674,793 |
| HCC | 85.01▼ | -0.59 (-0.69%) | 86.00 | 84.0153 | 734,536 |
| HCKT | 9.63▲ | +0.19 (+2.01%) | 9.93 | 9.27 | 488,945 |
| HCM | 12.06▲ | +0.11 (+0.92%) | 12.48 | 11.88 | 42,173 |
| HCOW | 23.1619▼ | -0.2292 (-0.98%) | 23.26 | 23.13 | 9,125 |
| HCTI | 2.22 | +0.00 (+0.00%) | 2.23 | 2.18 | 33,820 |
| HD | 302.44▲ | +2.63 (+0.88%) | 303.185 | 289.10 | 8,678,246 |
| HDB | 24.26▼ | -0.37 (-1.50%) | 24.335 | 23.94 | 13,342,484 |
| HDL | 13.35▼ | -0.39 (-2.84%) | 14.00 | 13.35 | 885 |
| HDSN | 4.89▼ | -0.06 (-1.21%) | 5.01 | 4.82 | 493,836 |
| HDV | 27.71▲ | +0.13 (+0.47%) | 27.80 | 27.445 | 2,350,436 |
| HE | 13.52▲ | +0.14 (+1.05%) | 13.66 | 13.25 | 2,040,667 |
| HEAL | 24.41▲ | +0.055 (+0.23%) | 24.55 | 24.41 | 3,334 |
| HECA | 27.18▼ | -0.15 (-0.55%) | 27.3211 | 27.075 | 247,955 |
| HELP | 4.18▼ | -0.26 (-5.86%) | 4.49 | 4.15 | 891,095 |
| HEPS | 2.73▲ | +0.08 (+3.02%) | 2.745 | 2.5728 | 406,976 |
| HERE | 2.50▼ | -0.25 (-9.09%) | 2.74 | 2.49 | 128,708 |
| HERO | 25.9354▲ | +0.1809 (+0.70%) | 25.985 | 25.75 | 19,424 |
| HFMF | 23.295▲ | +0.035 (+0.15%) | 23.31 | 23.22 | 108,501 |
| HFSP | 14.325▲ | +0.04 (+0.28%) | 14.325 | 14.325 | 5 |
| HFWA | 26.55▼ | -0.08 (-0.30%) | 26.69 | 26.228 | 169,622 |
| HGBL | 1.21▼ | -0.04 (-3.20%) | 1.25 | 1.21 | 24,564 |
| HGLB | 8.09▲ | +0.05 (+0.62%) | 8.25 | 7.74 | 163,566 |
| HGTY | 11.05▲ | +0.06 (+0.55%) | 11.105 | 10.8825 | 212,123 |
| HHH | 62.00▼ | -1.53 (-2.41%) | 63.32 | 61.9519 | 541,625 |
| HIBS | 30.21▲ | +1.31 (+4.53%) | 31.1579 | 29.46 | 214,451 |
| HIFS | 266.58▼ | -0.26 (-0.10%) | 274.98 | 262.84 | 16,088 |
| HIG | 135.02▼ | -1.54 (-1.13%) | 136.625 | 134.50 | 2,889,142 |
| HIHO | 0.7785▼ | -0.0095 (-1.21%) | 0.788 | 0.7619 | 4,272 |
| HII | 324.60▼ | -4.75 (-1.44%) | 330.9325 | 323.86 | 312,848 |
| HIMS | 22.44▲ | +0.15 (+0.67%) | 22.69 | 21.53 | 26,391,048 |
| HIMZ | 22.67▲ | +0.23 (+1.02%) | 23.24 | 20.93 | 588,945 |
| HIND | 2.01▲ | +0.12 (+6.35%) | 2.02 | 1.8445 | 40,044 |
| HIO | 3.59▼ | -0.02 (-0.55%) | 3.60 | 3.55 | 295,952 |
| HIPO | 25.81▼ | -0.81 (-3.04%) | 26.69 | 25.75 | 129,175 |
| HIPS | 11.69▲ | +0.005 (+0.04%) | 11.73 | 11.65 | 13,355 |
| HISF | 43.995▼ | -0.1643 (-0.37%) | 44.0568 | 43.99 | 2,673 |
| HIT | 1.01▼ | -0.04 (-3.81%) | 1.03 | 0.99 | 237,808 |
| HITI | 2.37▲ | +0.03 (+1.28%) | 2.395 | 2.32 | 230,344 |
| HIX | 3.94▼ | -0.01 (-0.25%) | 3.965 | 3.915 | 525,369 |
| HIYY | 13.38▲ | +0.1479 (+1.12%) | 13.445 | 12.91 | 25,467 |
| HKD | 1.69▲ | +0.07 (+4.32%) | 1.69 | 1.62 | 124,601 |
| HKIT | 0.6744▼ | -0.0156 (-2.26%) | 0.6759 | 0.62 | 194,100 |
| HKPD | 0.534▼ | -0.0485 (-8.33%) | 0.5701 | 0.4541 | 48,984 |
| HL | 16.36▼ | -0.90 (-5.21%) | 16.9534 | 16.272 | 16,062,307 |
| HLF | 12.16▼ | -0.43 (-3.42%) | 12.57 | 12.10 | 1,087,919 |
| HLI | 146.81▼ | -5.26 (-3.46%) | 153.18 | 146.81 | 1,235,191 |
| HLLY | 2.46▼ | -0.21 (-7.87%) | 2.655 | 2.455 | 820,648 |