Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MQ | 4.46▲ | +0.05 (+1.13%) | 4.49 | 4.32 | 4,213,629 |
| MQQQ | 184.94▲ | +0.1554 (+0.08%) | 186.09 | 184.86 | 2,741 |
| MRAL | 7.09▲ | +0.81 (+12.90%) | 7.30 | 6.20 | 1,512,389 |
| MREO | 0.64▼ | -0.0305 (-4.55%) | 0.71 | 0.6033 | 14,336,955 |
| MRM | 1.75 | +0.00 (+0.00%) | 1.75 | 1.69 | 30,688 |
| MRP | 31.02▲ | +0.48 (+1.57%) | 31.02 | 30.46 | 1,192,914 |
| MRT | 2.19 | +0.00 (+0.00%) | 2.2547 | 2.18 | 24,452 |
| MRVL | 80.46▲ | +0.08 (+0.10%) | 82.4799 | 80.30 | 14,952,865 |
| MSAI | 0.294▼ | -0.007 (-2.33%) | 0.311 | 0.293 | 843,400 |
| MSC | 3.1548▼ | -0.1452 (-4.40%) | 3.26 | 3.1548 | 333 |
| MSDD | 67.672▼ | -2.198 (-3.15%) | 71.46 | 67.14 | 4,900 |
| MSDL | 16.55▼ | -0.31 (-1.84%) | 16.82 | 16.55 | 415,700 |
| MSFL | 24.42▲ | +0.25 (+1.03%) | 24.79 | 24.10 | 244,600 |
| MSFO | 14.55▼ | -0.01 (-0.07%) | 14.64 | 14.50 | 77,200 |
| MSFT | 459.86▲ | +3.20 (+0.70%) | 463.19 | 456.48 | 34,246,650 |
| MSFU | 37.25▲ | +0.43 (+1.17%) | 37.777 | 36.74 | 1,250,600 |
| MSIF | 13.08▼ | -0.41 (-3.04%) | 13.68 | 13.08 | 191,365 |
| MSM | 84.76▼ | -1.37 (-1.59%) | 85.81 | 84.24 | 941,700 |
| MSN | 0.3955▲ | +0.0053 (+1.36%) | 0.3998 | 0.3901 | 17,100 |
| MSOX | 4.46▼ | -0.25 (-5.31%) | 4.766 | 4.309 | 805,800 |
| MSS | 0.2911▼ | -0.0161 (-5.24%) | 0.3017 | 0.289 | 285,229 |
| MSTI | 20.515▼ | -0.01 (-0.05%) | 20.52 | 20.515 | 1,600 |
| MSTP | 3.49▲ | +0.11 (+3.25%) | 3.49 | 3.26 | 524,400 |
| MSTR | 173.71▲ | +2.80 (+1.64%) | 173.88 | 167.59 | 19,374,600 |
| MSTX | 4.86▲ | +0.16 (+3.40%) | 4.86 | 4.51 | 36,475,166 |
| MSW | 1.00▼ | -0.01 (-0.99%) | 1.08 | 1.00 | 124,900 |
| MTCH | 31.335▼ | -0.265 (-0.84%) | 31.73 | 31.19 | 3,575,008 |
| MTEN | 0.031▼ | -0.002 (-6.06%) | 0.032 | 0.029 | 124,011,600 |
| MTEX | 7.61▼ | -1.522 (-16.67%) | 7.9519 | 7.00 | 57,349 |
| MTG | 26.41▲ | +0.21 (+0.80%) | 26.47 | 26.19 | 1,970,739 |
| MTLS | 5.64▲ | +0.05 (+0.89%) | 5.72 | 5.56 | 87,767 |
| MTN | 141.55▲ | +2.38 (+1.71%) | 141.75 | 136.9434 | 722,042 |
| MTNB | 0.69▼ | -0.01 (-1.43%) | 0.739 | 0.654 | 36,200 |
| MTR | 4.34▲ | +0.08 (+1.88%) | 4.5138 | 4.295 | 11,663 |
| MTVA | 3.11▼ | -0.19 (-5.76%) | 3.3975 | 2.95 | 538,684 |
| MTYY | 8.643▼ | -0.191 (-2.16%) | 8.66 | 8.54 | 30,500 |
| MUD | 4.46▼ | -0.39 (-8.04%) | 4.62 | 4.4246 | 15,289,586 |
| MUSE | 50.3448▼ | -0.0506 (-0.10%) | 50.4671 | 50.1439 | 261,150 |
| MVBF | 27.15▼ | -0.04 (-0.15%) | 27.49 | 26.99 | 48,861 |
| MVIS | 0.89▼ | -0.02 (-2.20%) | 0.92 | 0.89 | 4,465,100 |
| MVLL | 19.03▼ | -0.09 (-0.47%) | 20.00 | 19.00 | 286,260 |
| MVST | 2.99▲ | +0.02 (+0.67%) | 3.03 | 2.90 | 3,477,514 |
| MWG | 0.263▲ | +0.0159 (+6.43%) | 0.263 | 0.2477 | 391,033 |
| MXCT | 1.26▼ | -0.03 (-2.33%) | 1.31 | 1.26 | 449,480 |
| MYCJ | 24.97▼ | -0.0338 (-0.14%) | 24.97 | 24.97 | 1,954 |
| MYGN | 5.92▼ | -0.12 (-1.99%) | 6.11 | 5.88 | 1,050,190 |
| MYND | 0.4525▲ | +0.0099 (+2.24%) | 0.48 | 0.4207 | 8,848 |
| MYNZ | 1.16▼ | -0.03 (-2.52%) | 1.19 | 1.12 | 360,809 |
| MYPS | 0.6201▼ | -0.0213 (-3.32%) | 0.651 | 0.616 | 302,412 |
| MYSE | 1.88 | +0.00 (+0.00%) | 1.9825 | 1.87 | 15,058 |
| MYSZ | 0.8654▼ | -0.0643 (-6.92%) | 0.9199 | 0.86 | 161,991 |
| MYY | 16.555▲ | +0.0598 (+0.36%) | 16.555 | 16.50 | 728 |
| MZZ | 7.0536▲ | +0.0483 (+0.69%) | 7.09 | 7.0536 | 177 |
| NAAS | 3.28▲ | +0.02 (+0.61%) | 3.44 | 3.04 | 49,500 |
| NABL | 6.58▼ | -0.48 (-6.80%) | 7.01 | 6.555 | 747,485 |
| NAGE | 6.19▼ | -0.12 (-1.90%) | 6.335 | 6.165 | 713,248 |
| NAKA | 0.4568▼ | -0.0272 (-5.62%) | 0.49 | 0.4547 | 3,822,076 |
| NAMI | 0.699▲ | +0.0189 (+2.78%) | 0.699 | 0.6601 | 7,510 |
| NAMM | 0.92▼ | -0.02 (-2.13%) | 0.969 | 0.92 | 100,966 |
| NAMS | 31.65▼ | -0.18 (-0.57%) | 32.21 | 31.3855 | 466,184 |
| NATH | 93.58▼ | -0.84 (-0.89%) | 94.46 | 93.13 | 32,725 |
| NAVI | 12.51 | +0.00 (+0.00%) | 12.94 | 12.47 | 612,254 |
| NBB | 15.85▼ | -0.20 (-1.25%) | 16.08 | 15.82 | 194,300 |
| NBBK | 19.74▼ | -0.47 (-2.33%) | 20.22 | 19.545 | 577,600 |
| NBCM | 23.594▼ | -0.136 (-0.57%) | 23.63 | 23.45 | 83,900 |
| NBFC | 51.5349▲ | +0.0449 (+0.09%) | 51.5349 | 51.5349 | 110 |
| NBGX | 27.984▲ | +0.065 (+0.23%) | 27.984 | 27.984 | 100 |
| NBIX | 132.39▼ | -0.96 (-0.72%) | 134.02 | 131.36 | 1,023,440 |
| NBP | 3.73▲ | +0.07 (+1.91%) | 3.88 | 3.66 | 690,400 |
| NBTX | 20.99▼ | -0.18 (-0.85%) | 21.47 | 20.76 | 13,553 |
| NC | 46.22▼ | -0.25 (-0.54%) | 47.2199 | 45.91 | 7,046 |
| NCDL | 13.57▼ | -0.27 (-1.95%) | 13.76 | 13.56 | 126,700 |
| NCI | 1.13▼ | -0.05 (-4.24%) | 1.23 | 1.13 | 15,445 |
| NCL | 0.192▼ | -0.0109 (-5.37%) | 0.2086 | 0.192 | 766,508 |
| NCMI | 3.84▼ | -0.05 (-1.29%) | 3.89 | 3.77 | 262,071 |
| NCNA | 3.31▼ | -0.03 (-0.90%) | 3.50 | 3.26 | 144,581 |
| NCNO | 24.25▼ | -0.04 (-0.16%) | 24.77 | 23.80 | 1,787,190 |
| NCPL | 0.6892▼ | -0.0406 (-5.56%) | 0.7011 | 0.665 | 327,347 |
| NCRA | 0.8302▼ | -0.0523 (-5.93%) | 0.90 | 0.8201 | 36,308 |
| NCSM | 39.91▲ | +0.66 (+1.68%) | 40.95 | 39.59 | 7,803 |
| NCT | 0.2221▲ | +0.0051 (+2.35%) | 0.2313 | 0.2201 | 151,879 |
| NCTY | 6.83▲ | +0.33 (+5.08%) | 6.96 | 6.45 | 28,130 |
| NDIA | 29.3201▼ | -0.1202 (-0.41%) | 29.35 | 29.3108 | 11,892 |
| NDRA | 4.78▲ | +0.31 (+6.94%) | 4.78 | 4.41 | 6,930 |
| NEGG | 54.77▲ | +0.21 (+0.38%) | 56.40 | 52.52 | 74,176 |
| NEON | 1.89▼ | -0.01 (-0.53%) | 1.905 | 1.845 | 151,378 |
| NEPH | 4.48▲ | +0.10 (+2.28%) | 4.63 | 4.31 | 50,827 |
| NET | 184.17▲ | +0.03 (+0.02%) | 188.46 | 181.35 | 2,289,871 |
| NEU | 642.86▼ | -7.14 (-1.10%) | 654.1385 | 634.15 | 130,334 |
| NEUP | 4.11▲ | +0.01 (+0.24%) | 4.18 | 3.998 | 55,800 |
| NEXN | 6.16▲ | +0.02 (+0.33%) | 6.225 | 6.02 | 319,100 |
| NEXT | 5.29▲ | +0.21 (+4.13%) | 5.37 | 5.06 | 2,364,525 |
| NFG | 81.21▼ | -0.08 (-0.10%) | 81.46 | 80.55 | 484,851 |
| NFLX | 88.00▼ | -0.05 (-0.06%) | 88.51 | 87.78 | 48,130,497 |
| NFLY | 11.24▲ | +0.01 (+0.09%) | 11.285 | 11.201 | 69,600 |
| NFRA | 60.22▼ | -0.11 (-0.18%) | 60.22 | 60.02 | 102,406 |
| NFTY | 57.3498▼ | -0.4602 (-0.80%) | 57.60 | 57.1985 | 17,277 |
| NFXL | 26.83▼ | -0.07 (-0.26%) | 27.11 | 26.69 | 904,650 |
| NGNE | 17.55▼ | -0.51 (-2.82%) | 18.35 | 17.55 | 90,699 |
| NGVC | 26.75▼ | -0.13 (-0.48%) | 26.99 | 26.31 | 241,800 |