Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETO | 29.96▲ | +0.50 (+1.70%) | 30.3721 | 29.6101 | 16,772 |
| ETOR | 23.32▲ | +0.35 (+1.52%) | 23.45 | 22.95 | 1,784,654 |
| ETRA | 8.22▲ | +0.42 (+5.38%) | 8.795 | 7.4011 | 428,272 |
| ETS | 1.55▲ | +0.33 (+27.05%) | 1.56 | 1.1505 | 15,750 |
| ETSS | 9.96▲ | +0.06 (+0.61%) | 9.96 | 9.96 | 1,265 |
| ETV | 14.43▲ | +0.37 (+2.63%) | 14.44 | 14.1381 | 205,359 |
| ETW | 9.51▲ | +0.27 (+2.92%) | 9.51 | 9.325 | 234,406 |
| ETY | 13.73▲ | +0.39 (+2.92%) | 13.7339 | 13.45 | 334,016 |
| EU | 0.6981▲ | +0.0681 (+10.81%) | 0.6981 | 0.65 | 3,854,985 |
| EUDA | 14.18▲ | +0.67 (+4.96%) | 14.45 | 13.61 | 29,022 |
| EUFN | 39.91▲ | +1.46 (+3.80%) | 40.04 | 39.36 | 1,108,816 |
| EVAX | 2.75▼ | -0.25 (-8.33%) | 2.94 | 2.67 | 105,130 |
| EVCM | 8.12▼ | -0.10 (-1.22%) | 8.30 | 8.075 | 58,474 |
| EVEX | 1.95▲ | +0.10 (+5.41%) | 1.98 | 1.815 | 1,452,680 |
| EVGN | 0.2875▲ | +0.0175 (+6.48%) | 0.2998 | 0.265 | 130,285 |
| EVHY | 51.229▲ | +0.103 (+0.20%) | 51.2501 | 51.17 | 2,400 |
| EVLN | 48.39▲ | +0.07 (+0.14%) | 48.43 | 48.30 | 39,180 |
| EVMN | 7.65▲ | +1.00 (+15.04%) | 7.90 | 6.71 | 823,665 |
| EVMT | 16.70▲ | +0.123 (+0.74%) | 16.70 | 16.64 | 600 |
| EVMU | 21.48▼ | -2.10 (-8.91%) | 21.90 | 21.17 | 14,100 |
| EVPF | 49.0277▲ | +0.6531 (+1.35%) | 49.0277 | 48.6596 | 4,774 |
| EVSB | 50.69▲ | +0.02 (+0.04%) | 50.7065 | 50.68 | 29,714 |
| EVT | 27.27▲ | +0.48 (+1.79%) | 27.32 | 26.9065 | 137,704 |
| EVTL | 0.38▼ | -0.0246 (-6.08%) | 0.4179 | 0.37 | 3,077,366 |
| EWI | 59.25▲ | +2.72 (+4.81%) | 59.39 | 58.555 | 760,537 |
| EWJ | 91.48▲ | +3.22 (+3.65%) | 91.81 | 90.06 | 4,965,808 |
| EWJV | 46.71▲ | +1.21 (+2.66%) | 46.895 | 46.25 | 42,713 |
| EWM | 27.24▲ | +0.25 (+0.93%) | 27.335 | 27.08 | 403,460 |
| EWN | 65.73▲ | +2.35 (+3.71%) | 65.8899 | 64.59 | 69,303 |
| EWO | 41.10▲ | +1.51 (+3.81%) | 41.175 | 40.72 | 25,052 |
| EWP | 60.21▲ | +2.35 (+4.06%) | 60.28 | 59.41 | 351,976 |
| EWS | 30.41▲ | +0.64 (+2.15%) | 30.535 | 30.22 | 1,764,651 |
| EWT | 95.65▲ | +6.41 (+7.18%) | 95.925 | 92.28 | 12,647,738 |
| EWX | 66.52▲ | +1.50 (+2.31%) | 66.65 | 65.935 | 30,838 |
| EWY | 142.10▲ | +5.09 (+3.72%) | 143.57 | 136.31 | 17,117,130 |
| EWZ | 32.61▲ | +0.63 (+1.97%) | 32.76 | 32.10 | 35,427,081 |
| EWZS | 11.15▲ | +0.29 (+2.67%) | 11.20 | 10.88 | 715,290 |
| EXE | 85.96▲ | +1.36 (+1.61%) | 86.395 | 84.28 | 2,659,567 |
| EXFY | 1.85▼ | -0.20 (-9.76%) | 2.08 | 1.78 | 1,168,077 |
| EXG | 9.62▲ | +0.17 (+1.80%) | 9.63 | 9.46 | 551,164 |
| EXI | 189.01▲ | +6.99 (+3.84%) | 189.64 | 185.37 | 64,904 |
| EXK | 8.34▲ | +0.50 (+6.38%) | 8.45 | 8.075 | 6,168,071 |
| EXOD | 4.48▲ | +0.41 (+10.07%) | 4.70 | 4.0701 | 93,957 |
| EXOZ | 4.275▼ | -0.125 (-2.84%) | 4.43 | 3.905 | 26,308 |
| EXPD | 189.59▲ | +4.98 (+2.70%) | 189.68 | 184.44 | 1,848,675 |
| EXPE | 259.16▼ | -0.08 (-0.03%) | 272.00 | 255.26 | 2,562,604 |
| EXUS | 26.405▲ | +0.785 (+3.06%) | 26.51 | 26.245 | 4,418 |
| EXYN | 2.30▲ | +0.06 (+2.68%) | 2.35 | 2.23 | 40,026 |
| EYPT | 0.3619▲ | +0.0019 (+0.53%) | 0.3724 | 0.344 | 4,685,754 |
| EZGO | 1.83▲ | +0.115 (+6.71%) | 1.9399 | 1.7601 | 160,520 |
| EZJ | 59.9089▲ | +4.1558 (+7.45%) | 59.9089 | 59.51 | 1,489 |
| EZMO | 25.069▲ | +0.748 (+3.08%) | 25.075 | 24.91 | 400 |
| EZPW | 29.58▲ | +1.03 (+3.61%) | 29.76 | 28.68 | 522,318 |
| EZRA | 2.61▲ | +0.50 (+23.70%) | 2.67 | 2.10 | 209,784 |
| EZRO | 25.077▲ | +0.84 (+3.47%) | 25.077 | 25.04 | 800 |
| F | 12.52▲ | +0.08 (+0.64%) | 12.71 | 12.45 | 42,091,842 |
| FAAR | 31.8383▼ | -0.1567 (-0.49%) | 31.95 | 31.75 | 34,930 |
| FABC | 1.70▲ | +0.11 (+6.92%) | 1.75 | 1.58 | 46,515 |
| FAC | 4.47▲ | +0.22 (+5.18%) | 4.49 | 4.21 | 230,616 |
| FAD | 176.77▲ | +6.4086 (+3.76%) | 177.477 | 172.50 | 11,047 |
| FAI | 49.69▲ | +2.04 (+4.28%) | 49.89 | 48.21 | 79,813 |
| FALN | 25.95▲ | +0.07 (+0.27%) | 25.965 | 25.89 | 604,193 |
| FAMI | 0.0906▼ | -0.003 (-3.21%) | 0.10 | 0.0905 | 840,141 |
| FANG | 178.17▼ | -0.79 (-0.44%) | 179.08 | 173.75 | 2,882,173 |
| FARX | 29.16▲ | +0.0361 (+0.12%) | 29.21 | 29.135 | 1,763 |
| FATE | 1.94▲ | +0.105 (+5.72%) | 2.00 | 1.85 | 2,214,992 |
| FATN | 4.45▲ | +0.07 (+1.60%) | 4.59 | 4.27 | 65,315 |
| FAX | 13.15▲ | +0.19 (+1.47%) | 13.15 | 12.98 | 204,802 |
| FAZ | 30.68▼ | -1.37 (-4.27%) | 31.905 | 30.215 | 1,971,577 |
| FBGL | 2.275▲ | +0.095 (+4.36%) | 2.29 | 2.065 | 10,287 |
| FBIO | 1.99▲ | +0.14 (+7.57%) | 2.00 | 1.85 | 289,751 |
| FBL | 24.18▲ | +2.24 (+10.21%) | 24.57 | 23.38 | 654,990 |
| FBLG | 0.9577▼ | -0.0219 (-2.24%) | 0.9699 | 0.912 | 60,451 |
| FBOT | 36.322▲ | +1.232 (+3.51%) | 36.46 | 35.62 | 30,071 |
| FBP | 26.09▲ | +0.09 (+0.35%) | 26.48 | 26.025 | 1,253,960 |
| FBRT | 6.40▲ | +0.20 (+3.23%) | 6.47 | 6.19 | 1,292,772 |
| FBY | 8.23▲ | +0.36 (+4.57%) | 8.265 | 8.09 | 84,559 |
| FBYD | 6.83▼ | -0.02 (-0.29%) | 7.25 | 6.26 | 113,962 |
| FBYY | 9.945▲ | +0.08 (+0.81%) | 9.945 | 9.90 | 425 |
| FC | 15.49▼ | -0.66 (-4.09%) | 16.33 | 15.41 | 143,982 |
| FCA | 24.14▼ | -0.10 (-0.41%) | 24.26 | 23.54 | 14,300 |
| FCBC | 45.80▲ | +0.32 (+0.70%) | 46.425 | 45.71 | 85,233 |
| FCEF | 23.0023▲ | +0.3526 (+1.56%) | 23.049 | 22.855 | 22,350 |
| FCEL | 10.82▲ | +0.86 (+8.63%) | 11.06 | 9.91 | 4,210,482 |
| FCFS | 187.83▲ | +2.16 (+1.16%) | 189.98 | 183.66 | 479,066 |
| FCG | 27.95▲ | +0.02 (+0.07%) | 28.12 | 27.45 | 1,124,616 |
| FCHL | 0.6953▲ | +0.0516 (+8.02%) | 0.77 | 0.63 | 202,829 |
| FCLO | 50.445▼ | -0.0503 (-0.10%) | 50.51 | 50.445 | 246,089 |
| FCOM | 68.71▲ | +1.90 (+2.84%) | 68.92 | 67.92 | 255,040 |
| FCTE | 29.6918▲ | +1.3208 (+4.66%) | 29.84 | 29.235 | 76,433 |
| FCUS | 33.085▲ | +1.075 (+3.36%) | 33.235 | 32.205 | 28,200 |
| FCUV | 2.80▼ | -0.0456 (-1.60%) | 2.99 | 2.80 | 8,588 |
| FCVT | 43.703▲ | +1.063 (+2.49%) | 43.95 | 42.965 | 8,600 |
| FCX | 62.33▲ | +2.91 (+4.90%) | 63.37 | 61.50 | 10,434,571 |
| FDAT | 21.9822▲ | +0.5563 (+2.60%) | 21.9822 | 21.6899 | 532 |
| FDCF | 50.4383▲ | +1.4011 (+2.86%) | 50.59 | 49.53 | 2,470 |
| FDD | 19.35▲ | +0.47 (+2.49%) | 19.38 | 19.15 | 118,682 |
| FDG | 123.209▲ | +4.216 (+3.54%) | 123.255 | 119.21 | 5,800 |
| FDHY | 47.85▲ | +0.13 (+0.27%) | 47.9546 | 47.7843 | 120,739 |
| FDIF | 38.855▲ | +0.85 (+2.24%) | 38.88 | 38.795 | 18,369 |