Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIBL | 105.87▼ | -2.30 (-2.13%) | 107.83 | 105.24 | 34,068 |
| HIBS | 19.535▲ | +0.515 (+2.71%) | 19.555 | 19.01 | 50,593 |
| HIMS | 31.77▲ | +0.18 (+0.57%) | 32.29 | 30.90 | 16,101,097 |
| HIMX | 14.73▲ | +0.12 (+0.82%) | 15.3789 | 14.60 | 2,097,534 |
| HIMZ | 35.3499▲ | +0.4699 (+1.35%) | 36.4296 | 33.3301 | 525,386 |
| HIND | 2.21▲ | +0.05 (+2.31%) | 2.22 | 2.1304 | 5,952 |
| HIO | 3.55▼ | -0.02 (-0.56%) | 3.58 | 3.55 | 192,630 |
| HISF | 43.885▼ | -0.12 (-0.27%) | 43.96 | 43.885 | 1,731 |
| HIVE | 2.60▼ | -0.24 (-8.45%) | 2.83 | 2.60 | 18,042,356 |
| HIX | 3.94 | +0.00 (+0.00%) | 3.96 | 3.93 | 257,987 |
| HIYY | 13.75▲ | +0.1164 (+0.85%) | 13.8591 | 13.33 | 75,974 |
| HKIT | 3.27▲ | +0.23 (+7.57%) | 3.43 | 2.91 | 1,107,632 |
| HKPD | 0.4195▼ | -0.0005 (-0.12%) | 0.4399 | 0.4195 | 3,709 |
| HLF | 11.52▼ | -0.83 (-6.72%) | 12.07 | 11.485 | 1,893,857 |
| HLI | 123.39▼ | -5.61 (-4.35%) | 128.13 | 122.19 | 1,774,643 |
| HLIO | 81.52▼ | -1.87 (-2.24%) | 84.04 | 81.30 | 325,578 |
| HLIT | 11.60▼ | -0.24 (-2.03%) | 11.94 | 11.59 | 1,121,327 |
| HLT | 311.00▼ | -6.60 (-2.08%) | 316.985 | 310.45 | 1,786,545 |
| HMOP | 38.83▲ | +0.01 (+0.03%) | 38.90 | 38.70 | 81,275 |
| HMYY | 6.17▲ | +0.0192 (+0.31%) | 6.18 | 6.13 | 4,985 |
| HNDL | 22.6602▼ | -0.0598 (-0.26%) | 22.75 | 22.64 | 84,383 |
| HNNA | 9.9252▼ | -0.0048 (-0.05%) | 9.98 | 9.86 | 5,430 |
| HNRG | 15.88▲ | +1.12 (+7.59%) | 16.20 | 14.72 | 2,256,475 |
| HODU | 10.3434▲ | +0.2656 (+2.64%) | 10.40 | 9.93 | 78,159 |
| HOLD | 32.133▼ | -0.0226 (-0.07%) | 32.133 | 32.133 | 100 |
| HOLO | 1.64▲ | +0.025 (+1.55%) | 1.64 | 1.57 | 159,272 |
| HON | 242.93▼ | -3.28 (-1.33%) | 246.25 | 241.88 | 2,051,382 |
| HOOD | 94.52▲ | +1.23 (+1.32%) | 94.97 | 92.40 | 11,664,589 |
| HOOG | 25.09▲ | +0.70 (+2.87%) | 25.25 | 24.00 | 193,015 |
| HOOX | 28.3211▲ | +0.7194 (+2.61%) | 28.44 | 27.49 | 6,814 |
| HOOY | 25.90▲ | +0.33 (+1.29%) | 25.9997 | 25.58 | 53,440 |
| HOOZ | 12.27▼ | -0.3528 (-2.79%) | 12.8116 | 12.24 | 76,877 |
| HOUR | 1.925▼ | -0.015 (-0.77%) | 1.98 | 1.8966 | 7,668 |
| HOYY | 5.11▲ | +0.035 (+0.69%) | 5.115 | 5.05 | 19,844 |
| HPAI | 0.49▲ | +0.018 (+3.81%) | 0.52 | 0.4701 | 93,196 |
| HPI | 16.17▲ | +0.01 (+0.06%) | 16.21 | 16.082 | 32,431 |
| HPK | 7.92▲ | +0.72 (+10.00%) | 8.01 | 7.36 | 772,029 |
| HPP | 13.64▼ | -0.72 (-5.01%) | 14.33 | 13.53 | 397,759 |
| HPS | 14.28▲ | +0.03 (+0.21%) | 14.3119 | 14.26 | 46,852 |
| HQ | 12.56▼ | -1.57 (-11.11%) | 14.7499 | 12.29 | 285,766 |
| HR | 19.64▼ | -0.33 (-1.65%) | 19.93 | 19.605 | 3,105,588 |
| HROW | 40.70▲ | +0.26 (+0.64%) | 41.076 | 39.6439 | 670,681 |
| HRTX | 0.335▼ | -0.1558 (-31.74%) | 0.4226 | 0.3246 | 11,669,598 |
| HSCS | 2.07▲ | +0.05 (+2.48%) | 2.17 | 1.96 | 122,382 |
| HSDT | 1.70▲ | +0.01 (+0.59%) | 1.76 | 1.70 | 149,273 |
| HST | 22.67▼ | -0.62 (-2.66%) | 23.28 | 22.53 | 12,812,156 |
| HTAB | 18.9399▼ | -0.0101 (-0.05%) | 18.9435 | 18.90 | 27,757 |
| HTAX | 24.5233▼ | -0.0167 (-0.07%) | 24.54 | 24.45 | 23,793 |
| HTCO | 3.13▼ | -0.07 (-2.19%) | 3.26 | 3.08 | 28,412 |
| HTCR | 2.85▲ | +0.11 (+4.01%) | 2.88 | 2.72 | 54,819 |
| HTD | 25.40▼ | -0.01 (-0.04%) | 25.49 | 25.3239 | 62,335 |
| HTFL | 29.35▲ | +0.53 (+1.84%) | 30.33 | 28.0937 | 821,568 |
| HTLD | 11.75▼ | -0.59 (-4.78%) | 12.46 | 11.71 | 629,855 |
| HTLM | 1.99▲ | +0.14 (+7.57%) | 2.00 | 1.898 | 4,551 |
| HTOO | 2.46▲ | +0.03 (+1.23%) | 2.47 | 2.43 | 8,300 |
| HTRB | 33.21▼ | -0.115 (-0.35%) | 33.3299 | 33.21 | 177,567 |
| HTT | 2.54▲ | +0.02 (+0.79%) | 2.56 | 2.51 | 29,072 |
| HTZ | 2.12▼ | -0.15 (-6.61%) | 2.58 | 2.04 | 69,992,472 |
| HUBC | 0.8493▼ | -0.0407 (-4.57%) | 0.92 | 0.8452 | 287,593 |
| HUDI | 0.925▲ | +0.2025 (+28.03%) | 1.12 | 0.82 | 39,061,702 |
| HUHU | 5.30▲ | +0.05 (+0.95%) | 5.92 | 5.07 | 10,893 |
| HUM | 385.70▲ | +0.70 (+0.18%) | 393.475 | 384.09 | 1,150,468 |
| HUMA | 0.7445▲ | +0.0263 (+3.66%) | 0.7499 | 0.7023 | 2,827,709 |
| HUN | 10.36▲ | +0.24 (+2.37%) | 10.38 | 10.09 | 3,814,788 |
| HURA | 2.15▲ | +0.02 (+0.94%) | 2.22 | 2.12 | 183,268 |
| HUT | 85.66▼ | -2.93 (-3.31%) | 90.565 | 85.60 | 3,221,276 |
| HUTG | 14.1402▼ | -0.9997 (-6.60%) | 15.78 | 14.08 | 137,203 |
| HVAC | 35.7524▼ | -0.3206 (-0.89%) | 36.25 | 35.7524 | 4,194 |
| HWKN | 130.66▲ | +0.75 (+0.58%) | 132.5014 | 129.54 | 111,819 |
| HXHX | 0.4807▲ | +0.0192 (+4.16%) | 0.4807 | 0.4313 | 6,799 |
| HYBB | 46.4202▼ | -0.0911 (-0.20%) | 46.4599 | 46.405 | 77,804 |
| HYBI | 49.1213▼ | -0.0905 (-0.18%) | 49.20 | 49.1213 | 34,492 |
| HYBX | 29.46▼ | -0.04 (-0.14%) | 29.545 | 29.40 | 83,071 |
| HYDR | 43.4744▼ | -0.0819 (-0.19%) | 44.01 | 43.2523 | 18,114 |
| HYDW | 46.5124▼ | -0.0302 (-0.06%) | 46.5756 | 46.50 | 2,089 |
| HYEM | 19.97▼ | -0.05 (-0.25%) | 20.02 | 19.97 | 85,195 |
| HYFI | 37.15▼ | -0.0253 (-0.07%) | 37.19 | 37.12 | 44,848 |
| HYFT | 1.36▲ | +0.05 (+3.82%) | 1.39 | 1.30 | 213,388 |
| HYG | 79.48▼ | -0.13 (-0.16%) | 79.57 | 79.41 | 27,823,978 |
| HYGH | 86.47▲ | +0.005 (+0.01%) | 86.55 | 86.3168 | 41,943 |
| HYGV | 40.03▼ | -0.06 (-0.15%) | 40.10 | 40.0201 | 72,574 |
| HYI | 10.50▼ | -0.01 (-0.10%) | 10.53 | 10.48 | 49,021 |
| HYLB | 36.255▼ | -0.085 (-0.23%) | 36.32 | 36.24 | 413,328 |
| HYLN | 3.93▲ | +0.06 (+1.55%) | 4.22 | 3.841 | 3,600,750 |
| HYLS | 40.67▼ | -0.06 (-0.15%) | 40.73 | 40.64 | 96,220 |
| HYMB | 24.95▼ | -0.03 (-0.12%) | 24.97 | 24.92 | 1,355,225 |
| HYNE | 16.21▼ | -0.01 (-0.06%) | 16.40 | 16.21 | 16,308 |
| HYP | 26.1011▼ | -0.3287 (-1.24%) | 26.735 | 26.1011 | 1,854 |
| HYPD | 2.61▼ | -0.09 (-3.33%) | 2.69 | 2.60 | 84,649 |
| HYPG | 19.6976▲ | +0.375 (+1.94%) | 19.72 | 19.175 | 85,482 |
| HYPR | 0.95▼ | -0.005 (-0.52%) | 1.025 | 0.9418 | 465,496 |
| HYS | 92.70▼ | -0.13 (-0.14%) | 92.8823 | 92.632 | 79,553 |
| HYSA | 14.81▼ | -0.025 (-0.17%) | 14.84 | 14.78 | 24,892 |
| HYSD | 20.028▼ | -0.027 (-0.13%) | 20.06 | 20.015 | 9,786 |
| HYT | 8.42▲ | +0.01 (+0.12%) | 8.44 | 8.40 | 889,511 |
| HYTI | 18.9251▼ | -0.0549 (-0.29%) | 18.98 | 18.9182 | 30,029 |
| HYTR | 21.315▼ | -0.045 (-0.21%) | 21.36 | 21.31 | 73,108 |
| HYUP | 41.54▲ | +0.0634 (+0.15%) | 41.54 | 41.3837 | 3,327 |
| HYXF | 46.3689▼ | -0.0811 (-0.17%) | 46.45 | 46.3059 | 17,312 |
| IAE | 8.64▼ | -0.02 (-0.23%) | 8.72 | 8.60 | 11,518 |