Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITUB | 7.37▲ | +0.10 (+1.38%) | 7.53 | 7.36 | 17,915,990 |
| IUSB | 45.64▲ | +0.21 (+0.46%) | 45.64 | 45.5238 | 3,911,781 |
| IVF | 1.13▼ | -0.30 (-20.98%) | 1.32 | 1.10 | 1,280,363 |
| IVR | 7.58▲ | +0.11 (+1.47%) | 7.629 | 7.5299 | 1,677,747 |
| IVT | 33.30▼ | -0.10 (-0.30%) | 33.67 | 33.26 | 373,713 |
| IWMY | 19.09▲ | +0.05 (+0.26%) | 19.26 | 19.0798 | 35,699 |
| IX | 37.51▼ | -1.63 (-4.16%) | 38.77 | 37.435 | 752,637 |
| IYR | 104.79▲ | +1.03 (+0.99%) | 104.94 | 104.025 | 4,562,712 |
| IZEA | 3.06▲ | +0.08 (+2.68%) | 3.1195 | 2.96 | 48,150 |
| IZM | 0.2299▼ | -0.0076 (-3.20%) | 0.2374 | 0.2271 | 133,891 |
| JAGU | 1.61▲ | +0.01 (+0.63%) | 1.64 | 1.5201 | 133,068 |
| JAGX | 0.9243▼ | -0.0522 (-5.35%) | 0.9802 | 0.8838 | 225,400 |
| JBDI | 1.27▼ | -0.10 (-7.30%) | 1.40 | 1.27 | 4,354 |
| JBGS | 12.18▲ | +0.75 (+6.56%) | 12.25 | 11.53 | 582,551 |
| JBHT | 272.42▼ | -1.77 (-0.65%) | 280.74 | 271.45 | 684,657 |
| JBI | 5.11▼ | -0.02 (-0.39%) | 5.24 | 5.09 | 1,540,147 |
| JBLU | 4.90▼ | -0.14 (-2.78%) | 5.1399 | 4.85 | 24,054,508 |
| JBND | 52.88▲ | +0.24 (+0.46%) | 52.89 | 52.7627 | 946,255 |
| JBTM | 115.03▼ | -0.20 (-0.17%) | 117.72 | 114.15 | 630,255 |
| JCAL | 49.3604▲ | +0.0954 (+0.19%) | 49.45 | 49.34 | 9,217 |
| JCPB | 46.365▲ | +0.205 (+0.44%) | 46.365 | 46.261 | 1,534,003 |
| JCPI | 47.5985▲ | +0.1085 (+0.23%) | 47.61 | 47.45 | 44,953 |
| JD | 29.35▲ | +0.53 (+1.84%) | 29.38 | 28.81 | 8,635,950 |
| JDST | 22.09▼ | -5.15 (-18.91%) | 24.135 | 22.02 | 1,312,238 |
| JDZG | 4.25▲ | +0.15 (+3.66%) | 4.3999 | 4.10 | 441,870 |
| JEF | 53.55▼ | -0.29 (-0.54%) | 54.625 | 53.17 | 2,317,506 |
| JEM | 4.25▲ | +0.06 (+1.43%) | 4.2999 | 4.11 | 32,225 |
| JEMB | 53.4061▲ | +0.2269 (+0.43%) | 53.83 | 52.8501 | 194,323 |
| JETS | 29.91▼ | -0.41 (-1.35%) | 30.56 | 29.87 | 2,302,761 |
| JF | 0.928▼ | -0.0176 (-1.86%) | 0.9445 | 0.92 | 2,676 |
| JFB | 4.30▲ | +0.19 (+4.62%) | 4.307 | 3.99 | 225,197 |
| JFIN | 2.40▲ | +0.07 (+3.00%) | 2.5499 | 2.3001 | 54,108 |
| JFLX | 49.92▲ | +0.04 (+0.08%) | 49.92 | 49.88 | 113,194 |
| JFR | 7.61▼ | -0.03 (-0.39%) | 7.648 | 7.595 | 604,723 |
| JGH | 12.45 | +0.00 (+0.00%) | 12.49 | 12.425 | 41,500 |
| JHCB | 20.88▲ | +0.11 (+0.53%) | 20.89 | 20.85 | 14,813 |
| JHCP | 24.91▲ | +0.14 (+0.57%) | 24.91 | 24.83 | 199,372 |
| JHCR | 25.06▲ | +0.135 (+0.54%) | 25.08 | 24.97 | 61,800 |
| JHMB | 21.76▲ | +0.105 (+0.48%) | 21.76 | 21.6999 | 44,704 |
| JHMU | 25.925▲ | +0.0651 (+0.25%) | 25.945 | 25.89 | 2,806 |
| JHPI | 22.545▲ | +0.085 (+0.38%) | 22.58 | 22.53 | 58,125 |
| JHS | 10.94▲ | +0.03 (+0.27%) | 11.00 | 10.94 | 9,132 |
| JL | 4.36▲ | +0.06 (+1.40%) | 4.4535 | 4.20 | 10,941 |
| JLHL | 7.08▼ | -0.56 (-7.33%) | 7.52 | 7.055 | 129,751 |
| JLS | 16.87▼ | -0.01 (-0.06%) | 17.02 | 16.85 | 43,941 |
| JMBS | 44.65▲ | +0.24 (+0.54%) | 44.65 | 44.4601 | 522,846 |
| JMHI | 49.62▲ | +0.24 (+0.49%) | 49.66 | 49.43 | 39,815 |
| JMIA | 6.73▲ | +0.39 (+6.15%) | 6.77 | 6.35 | 1,277,863 |
| JMM | 5.79▲ | +0.04 (+0.70%) | 5.79 | 5.78 | 2,153 |
| JMSI | 49.545▲ | +0.1715 (+0.35%) | 49.65 | 49.50 | 18,287 |
| JMST | 50.925▲ | +0.035 (+0.07%) | 50.93 | 50.89 | 1,010,046 |
| JMTG | 50.30▲ | +0.23 (+0.46%) | 50.30 | 50.135 | 266,208 |
| JMUB | 49.77▲ | +0.08 (+0.16%) | 49.84 | 49.7401 | 1,264,782 |
| JOBY | 7.72▲ | +0.07 (+0.92%) | 7.75 | 7.46 | 28,830,010 |
| JOJO | 15.05▲ | +0.027 (+0.18%) | 15.06 | 15.04 | 11,214 |
| JPC | 7.59▼ | -0.05 (-0.65%) | 7.665 | 7.57 | 1,441,619 |
| JPHY | 50.165▲ | +0.035 (+0.07%) | 50.18 | 50.10 | 22,085 |
| JPIB | 47.91▲ | +0.10 (+0.21%) | 47.915 | 47.84 | 164,496 |
| JPIE | 45.90▲ | +0.02 (+0.04%) | 45.91 | 45.87 | 1,218,353 |
| JPMB | 39.785▲ | +0.125 (+0.32%) | 39.82 | 39.75 | 300,805 |
| JPRE | 53.30▲ | +0.36 (+0.68%) | 53.3494 | 52.8799 | 8,671 |
| JRI | 12.38▼ | -0.06 (-0.48%) | 12.56 | 12.34 | 146,714 |
| JRS | 8.455▲ | +0.005 (+0.06%) | 8.56 | 8.43 | 57,910 |
| JRVR | 4.02▼ | -0.03 (-0.74%) | 4.15 | 4.00 | 283,633 |
| JSI | 51.21▲ | +0.09 (+0.18%) | 51.22 | 51.1511 | 121,417 |
| JTAI | 1.68▲ | +0.23 (+15.86%) | 1.705 | 1.45 | 566,952 |
| JTNY | 49.2821▲ | +0.0621 (+0.13%) | 49.38 | 49.25 | 12,177 |
| JVA | 3.52▲ | +0.02 (+0.57%) | 3.54 | 3.49 | 115,658 |
| JXG | 6.85▼ | -0.16 (-2.28%) | 6.85 | 6.85 | 1,145 |
| JXI | 83.0379▼ | -0.0121 (-0.01%) | 83.50 | 82.741 | 38,043 |
| JYNT | 8.23▼ | -0.31 (-3.63%) | 8.43 | 8.11 | 76,482 |
| JZ | 1.70▼ | -0.03 (-1.73%) | 1.79 | 1.6624 | 15,162 |
| KALA | 0.90▲ | +0.0013 (+0.14%) | 0.9399 | 0.89 | 35,590 |
| KAPA | 0.3096▼ | -0.0006 (-0.19%) | 0.3145 | 0.3025 | 171,124 |
| KARD | 22.01▲ | +1.09 (+5.21%) | 22.9254 | 20.94 | 212,010 |
| KAZR | 2.05▼ | -0.08 (-3.76%) | 2.125 | 1.97 | 100,882 |
| KBA | 33.12▼ | -0.56 (-1.66%) | 33.17 | 33.00 | 34,799 |
| KBDC | 13.28▼ | -0.06 (-0.45%) | 13.63 | 13.21 | 423,600 |
| KBDU | 12.2257▲ | +0.4426 (+3.76%) | 12.2257 | 11.7701 | 4,230 |
| KBH | 56.40▲ | +2.43 (+4.50%) | 57.39 | 55.50 | 1,028,428 |
| KBUF | 26.8011▲ | +0.1712 (+0.64%) | 26.86 | 26.8011 | 501 |
| KBWY | 18.1875▲ | +0.2975 (+1.66%) | 18.20 | 17.97 | 176,335 |
| KDK | 3.905▼ | -0.105 (-2.62%) | 4.08 | 3.84 | 976,343 |
| KDP | 31.06▲ | +0.27 (+0.88%) | 31.40 | 30.655 | 7,384,801 |
| KDRN | 23.1102▲ | +0.0402 (+0.17%) | 23.1102 | 23.1102 | 7 |
| KEEL | 3.25▲ | +0.09 (+2.85%) | 3.425 | 2.96 | 60,983,760 |
| KEN | 64.06▼ | -0.07 (-0.11%) | 65.09 | 63.50 | 52,158 |
| KEP | 11.18▼ | -0.10 (-0.89%) | 11.28 | 11.155 | 1,150,705 |
| KEQU | 36.01 | +0.00 (+0.00%) | 36.665 | 36.01 | 1,686 |
| KEX | 138.67▼ | -1.07 (-0.77%) | 142.025 | 138.42 | 267,461 |
| KEY | 22.10▼ | -0.69 (-3.03%) | 22.90 | 22.001 | 11,847,500 |
| KF | 62.50▲ | +1.50 (+2.46%) | 63.59 | 61.645 | 33,226 |
| KG | 7.76▼ | -0.235 (-2.94%) | 8.04 | 7.75 | 9,499 |
| KGRN | 23.9204▲ | +0.2204 (+0.93%) | 24.15 | 23.80 | 8,327 |
| KGS | 60.03▼ | -2.85 (-4.53%) | 63.745 | 59.4273 | 1,382,502 |
| KHC | 25.68▲ | +0.86 (+3.46%) | 25.91 | 24.985 | 10,738,443 |
| KIM | 24.32▲ | +0.10 (+0.41%) | 24.445 | 24.19 | 1,699,528 |
| KIO | 11.03▲ | +0.01 (+0.09%) | 11.065 | 11.02 | 112,921 |
| KITT | 0.8607▼ | -0.0155 (-1.77%) | 0.9332 | 0.8276 | 334,098 |
| KJD | 17.8906▲ | +0.6524 (+3.78%) | 17.8906 | 17.525 | 2,755 |