Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTRX | 3.26▲ | +0.04 (+1.24%) | 3.3296 | 3.16 | 1,152,798 |
| QVCGA | 0.447▲ | +0.0445 (+11.06%) | 0.75 | 0.38 | 72,889,334 |
| RADX | 4.64▼ | -0.015 (-0.32%) | 4.7599 | 4.62 | 29,703 |
| RAIL | 8.83▲ | +0.09 (+1.03%) | 9.03 | 8.4735 | 285,005 |
| RAIN | 2.54▲ | +0.0799 (+3.25%) | 2.54 | 2.47 | 6,073 |
| RAND | 11.055▲ | +0.165 (+1.52%) | 11.095 | 10.8745 | 1,754 |
| RANI | 0.95▲ | +0.0022 (+0.23%) | 0.98 | 0.9302 | 702,174 |
| RAVE | 2.39▼ | -0.06 (-2.45%) | 2.4899 | 2.35 | 95,383 |
| RAVI | 75.3682▲ | +0.0082 (+0.01%) | 75.38 | 75.36 | 15,871 |
| RAY | 2.58▼ | -0.35 (-11.95%) | 2.8092 | 2.2616 | 17,503 |
| RBLY | 17.8539▼ | -0.3074 (-1.69%) | 18.47 | 17.8539 | 1,216 |
| RBNE | 1.96▲ | +0.01 (+0.51%) | 1.97 | 1.88 | 354,036 |
| RCAT | 13.55▲ | +0.98 (+7.80%) | 14.12 | 12.85 | 15,962,630 |
| RCAX | 13.67▲ | +1.73 (+14.49%) | 14.70 | 12.76 | 540,981 |
| RCG | 2.90▼ | -0.029 (-0.99%) | 2.95 | 2.8212 | 5,442 |
| RCI | 37.48▲ | +4.49 (+13.61%) | 37.485 | 34.16 | 3,872,514 |
| RCKT | 3.80▲ | +0.14 (+3.83%) | 3.83 | 3.6601 | 1,533,239 |
| RCL | 265.64▼ | -5.83 (-2.15%) | 272.01 | 264.10 | 2,350,254 |
| RCON | 0.95▲ | +0.0049 (+0.52%) | 0.99 | 0.945 | 2,928 |
| RCS | 5.43▼ | -0.12 (-2.16%) | 5.5597 | 5.40 | 176,015 |
| RCT | 0.742▲ | +0.0139 (+1.91%) | 0.742 | 0.6949 | 360,935 |
| RDHL | 0.8466▲ | +0.0466 (+5.82%) | 0.855 | 0.8237 | 58,142 |
| RDIB | 9.74▲ | +0.34 (+3.62%) | 9.74 | 9.57 | 443 |
| RDNT | 57.83▲ | +0.32 (+0.56%) | 59.19 | 56.95 | 808,085 |
| RDY | 12.84▲ | +0.07 (+0.55%) | 13.04 | 12.805 | 2,779,107 |
| RDZN | 1.22▲ | +0.09 (+7.96%) | 1.23 | 1.16 | 135,121 |
| REE | 0.572▼ | -0.008 (-1.38%) | 0.61 | 0.57 | 24,334 |
| REFI | 11.96▲ | +0.22 (+1.87%) | 11.99 | 11.77 | 224,490 |
| REFR | 0.9738▼ | -0.0162 (-1.64%) | 1.02 | 0.9738 | 6,554 |
| REGN | 746.58▼ | -0.78 (-0.10%) | 755.6243 | 740.47 | 901,845 |
| REI | 1.47▲ | +0.05 (+3.52%) | 1.48 | 1.41 | 2,574,675 |
| REK | 16.0074▲ | +0.1332 (+0.84%) | 16.03 | 15.815 | 14,730 |
| RENT | 4.91▲ | +0.11 (+2.29%) | 5.07 | 4.75 | 88,020 |
| REPL | 2.27▲ | +0.41 (+22.04%) | 2.31 | 1.875 | 17,814,141 |
| RERE | 4.73 | +0.00 (+0.00%) | 4.87 | 4.70 | 835,771 |
| REVB | 1.16 | +0.00 (+0.00%) | 1.1701 | 1.15 | 18,259 |
| REW | 8.81▼ | -0.41 (-4.45%) | 9.12 | 8.81 | 44,747 |
| REYN | 20.86▼ | -0.12 (-0.57%) | 21.13 | 20.70 | 1,342,074 |
| RFCI | 22.4585▲ | +0.0185 (+0.08%) | 22.47 | 22.455 | 2,714 |
| RFIX | 38.9373▲ | +0.2673 (+0.69%) | 39.46 | 38.92 | 397,691 |
| RFL | 1.30▲ | +0.02 (+1.56%) | 1.34 | 1.2501 | 124,988 |
| RGTZ | 13.21▼ | -0.10 (-0.75%) | 13.8205 | 11.92 | 3,440,472 |
| RGYY | 9.9272▼ | -0.0478 (-0.48%) | 10.21 | 9.905 | 6,942 |
| RH | 136.61▼ | -2.00 (-1.44%) | 141.88 | 135.38 | 887,746 |
| RHLD | 143.14▲ | +3.00 (+2.14%) | 143.14 | 137.77 | 78,983 |
| RIG | 6.06▲ | +0.01 (+0.17%) | 6.15 | 5.96 | 22,532,616 |
| RIGS | 22.8139▼ | -0.1448 (-0.63%) | 22.96 | 22.8139 | 6,442 |
| RIME | 1.09▲ | +0.09 (+9.00%) | 1.09 | 1.01 | 595,497 |
| RITR | 0.5038▼ | -0.0018 (-0.36%) | 0.515 | 0.4704 | 48,469 |
| RJVI | 25.1209▲ | +0.0269 (+0.11%) | 25.1209 | 25.1209 | 1 |
| RKDA | 1.09▼ | -0.03 (-2.68%) | 1.1399 | 1.09 | 15,521 |
| RKLZ | 10.80▼ | -0.92 (-7.85%) | 11.42 | 10.02 | 1,976,837 |
| RLI | 57.11▼ | -1.29 (-2.21%) | 58.05 | 57.10 | 1,020,083 |
| RLX | 2.20▲ | +0.11 (+5.26%) | 2.20 | 2.08 | 1,433,471 |
| RMCF | 2.21▲ | +0.08 (+3.76%) | 2.245 | 2.15 | 55,372 |
| RMCO | 2.77▼ | -0.06 (-2.12%) | 3.05 | 2.705 | 15,372 |
| RMD | 222.04▲ | +0.82 (+0.37%) | 225.18 | 220.21 | 629,557 |
| RMTI | 0.8595▼ | -0.0107 (-1.23%) | 0.8886 | 0.85 | 235,327 |
| RNA | 13.66▲ | +0.13 (+0.96%) | 13.92 | 13.50 | 583,718 |
| RNAC | 6.89▼ | -0.02 (-0.29%) | 7.381 | 6.75 | 104,679 |
| RNAZ | 8.5973▼ | -0.2727 (-3.07%) | 8.78 | 8.45 | 4,620 |
| ROC | 6.09▲ | +0.06 (+1.00%) | 6.2814 | 6.00 | 15,906 |
| ROCK | 39.97▲ | +1.23 (+3.18%) | 40.07 | 38.81 | 295,080 |
| ROL | 55.32▲ | +0.61 (+1.11%) | 55.46 | 54.43 | 3,664,826 |
| RPD | 6.32▼ | -0.02 (-0.32%) | 6.46 | 6.085 | 2,032,609 |
| RPGL | 0.936▲ | +0.2197 (+30.67%) | 1.06 | 0.5836 | 11,095,450 |
| RPID | 2.38▲ | +0.19 (+8.68%) | 2.45 | 2.32 | 543,317 |
| RRC | 43.25▲ | +1.58 (+3.79%) | 44.235 | 41.58 | 10,304,621 |
| RRR | 55.66▼ | -0.18 (-0.32%) | 56.615 | 55.45 | 659,070 |
| RSG | 205.29▼ | -0.01 (+0.00%) | 207.03 | 204.305 | 1,548,683 |
| RSPG | 102.67▲ | +1.78 (+1.76%) | 102.8999 | 101.49 | 82,057 |
| RSPS | 29.36▼ | -0.025 (-0.09%) | 29.59 | 29.29 | 73,282 |
| RSPU | 79.49▼ | -0.23 (-0.29%) | 80.40 | 79.1914 | 22,046 |
| RTAC | 10.325▲ | +0.035 (+0.34%) | 10.3399 | 10.30 | 91,112 |
| RTX | 180.91▼ | -6.26 (-3.34%) | 188.74 | 179.84 | 8,511,947 |
| RTXG | 20.9925▼ | -1.5038 (-6.68%) | 22.80 | 20.77 | 46,358 |
| RTYY | 13.19▲ | +0.3756 (+2.93%) | 13.20 | 13.06 | 6,082 |
| RUN | 12.71▲ | +0.93 (+7.89%) | 12.76 | 12.07 | 9,541,041 |
| RVP | 0.6561▲ | +0.0252 (+3.99%) | 0.6561 | 0.63 | 21,054 |
| RVPH | 0.928▲ | +0.0185 (+2.03%) | 0.9998 | 0.8998 | 497,714 |
| RWAY | 6.67▲ | +0.08 (+1.21%) | 6.79 | 6.60 | 504,817 |
| RWM | 14.58▼ | -0.10 (-0.68%) | 14.66 | 14.50 | 17,290,589 |
| RXL | 45.4543▲ | +0.2443 (+0.54%) | 46.0773 | 45.2701 | 7,057 |
| RYAAY | 58.66▼ | -0.49 (-0.83%) | 59.515 | 58.375 | 1,425,202 |
| RYAM | 9.48▲ | +0.28 (+3.04%) | 9.77 | 9.29 | 1,761,886 |
| RYOJ | 2.03▲ | +0.01 (+0.50%) | 2.03 | 2.01 | 563 |
| RYTM | 85.175▲ | +0.255 (+0.30%) | 85.75 | 83.28 | 948,116 |
| SABS | 3.99▲ | +0.18 (+4.72%) | 4.01 | 3.78 | 441,584 |
| SAGT | 1.705▼ | -0.055 (-3.12%) | 1.77 | 1.68 | 31,774 |
| SAIL | 12.28▲ | +0.12 (+0.99%) | 12.60 | 12.07 | 1,985,875 |
| SAMG | 13.58▲ | +0.19 (+1.42%) | 13.595 | 13.36 | 11,588 |
| SANG | 4.40▲ | +0.15 (+3.53%) | 4.40 | 4.1119 | 2,642 |
| SAP | 174.02▼ | -2.42 (-1.37%) | 176.90 | 173.43 | 3,372,070 |
| SAPH | 32.0743▼ | -0.3345 (-1.03%) | 32.17 | 31.95 | 206 |
| SARK | 28.04▼ | -0.63 (-2.20%) | 28.28 | 27.90 | 265,137 |
| SARO | 24.36▼ | -0.75 (-2.99%) | 25.76 | 24.08 | 4,633,931 |
| SBB | 12.1382▼ | -0.0331 (-0.27%) | 12.1382 | 12.10 | 2,986 |
| SBC | 3.40▼ | -0.25 (-6.85%) | 3.69 | 3.35 | 271,384 |
| SBEV | 0.414▲ | +0.0822 (+24.77%) | 0.4582 | 0.3037 | 9,083,854 |
| SBFM | 0.992▼ | -0.008 (-0.80%) | 1.00 | 0.9805 | 44,600 |