Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFNM | 48.03▲ | +0.10 (+0.21%) | 48.05 | 47.90 | 222,884 |
| DFNS | 0.6226▼ | -0.114 (-15.48%) | 0.7198 | 0.6226 | 1,374,605 |
| DFP | 20.34▲ | +0.27 (+1.35%) | 20.465 | 20.06 | 102,988 |
| DFSB | 51.7685▲ | +0.0257 (+0.05%) | 51.78 | 51.7201 | 21,791 |
| DFSC | 2.03▲ | +0.02 (+1.00%) | 2.1674 | 2.00 | 25,961 |
| DFSD | 47.87▼ | -0.01 (-0.02%) | 47.92 | 47.8597 | 474,587 |
| DFSE | 42.7247▲ | +0.355 (+0.84%) | 43.17 | 42.5897 | 13,403 |
| DFSI | 43.185▲ | +0.785 (+1.85%) | 43.4015 | 42.88 | 146,422 |
| DFSU | 41.42▲ | +0.33 (+0.80%) | 41.68 | 41.29 | 122,642 |
| DFSV | 35.11▲ | +0.07 (+0.20%) | 35.38 | 35.065 | 1,782,461 |
| DFTT | 24.9755▲ | +0.4939 (+2.02%) | 24.99 | 24.9755 | 354 |
| DFUS | 71.46▲ | +0.55 (+0.78%) | 71.85 | 71.225 | 1,040,790 |
| DFUV | 48.60▲ | +0.14 (+0.29%) | 48.84 | 48.54 | 610,971 |
| DFVE | 32.51▲ | +0.0384 (+0.12%) | 32.67 | 32.51 | 1,688 |
| DFVX | 74.67▲ | +0.3727 (+0.50%) | 75.0399 | 74.60 | 16,159 |
| DG | 117.17▼ | -1.56 (-1.31%) | 121.125 | 117.12 | 4,018,698 |
| DGCB | 54.21▲ | +0.0753 (+0.14%) | 54.2797 | 54.12 | 155,843 |
| DGICA | 16.98▼ | -0.20 (-1.16%) | 17.39 | 16.96 | 111,570 |
| DGIN | 31.4783▲ | +0.1721 (+0.55%) | 31.51 | 31.32 | 2,479 |
| DGLO | 22.3458▲ | +0.1047 (+0.47%) | 22.3458 | 22.3458 | 3 |
| DGNX | 0.4946▲ | +0.0145 (+3.02%) | 0.5048 | 0.4702 | 1,926,040 |
| DGRE | 33.5086▲ | +0.3858 (+1.16%) | 33.7822 | 33.35 | 35,748 |
| DGRO | 70.20▲ | +0.02 (+0.03%) | 70.465 | 70.10 | 2,819,142 |
| DGRS | 53.25▲ | +0.2922 (+0.55%) | 53.60 | 53.13 | 39,378 |
| DGRW | 88.09▲ | +0.25 (+0.28%) | 88.52 | 87.98 | 1,404,772 |
| DGS | 60.23▲ | +0.13 (+0.22%) | 60.85 | 60.23 | 75,465 |
| DGT | 171.12▲ | +1.5723 (+0.93%) | 171.7737 | 170.715 | 34,855 |
| DGX | 197.69▲ | +1.71 (+0.87%) | 198.86 | 194.0901 | 587,295 |
| DGXX | 2.16▲ | +0.13 (+6.40%) | 2.27 | 1.995 | 2,034,937 |
| DH | 1.09▼ | -0.14 (-11.38%) | 1.23 | 1.085 | 274,062 |
| DHF | 2.40▼ | -0.04 (-1.64%) | 2.4326 | 2.40 | 343,926 |
| DHI | 138.25▲ | +1.03 (+0.75%) | 139.99 | 136.09 | 1,797,709 |
| DHLX | 12.84▲ | +0.04 (+0.31%) | 12.885 | 12.82 | 33,510 |
| DHR | 190.79▲ | +1.19 (+0.63%) | 192.43 | 189.49 | 3,694,121 |
| DHS | 108.63▼ | -0.59 (-0.54%) | 109.015 | 108.30 | 102,638 |
| DHSB | 25.738▲ | +0.0702 (+0.27%) | 25.738 | 25.738 | 100 |
| DHY | 1.89▼ | -0.01 (-0.53%) | 1.90 | 1.87 | 403,588 |
| DIA | 465.48▲ | +2.29 (+0.49%) | 467.90 | 464.50 | 7,680,487 |
| DIAL | 18.06▼ | -0.02 (-0.11%) | 18.10 | 18.06 | 792,091 |
| DIBS | 5.51▲ | +0.01 (+0.18%) | 5.64 | 5.50 | 136,966 |
| DIEM | 35.5479▲ | +0.2012 (+0.57%) | 35.8099 | 35.4175 | 8,122 |
| DIM | 84.0692▲ | +1.2392 (+1.50%) | 84.5792 | 83.97 | 1,569 |
| DIME | 8.06▼ | -0.225 (-2.72%) | 8.40 | 7.64 | 1,561 |
| DIN | 27.07▲ | +0.83 (+3.16%) | 27.33 | 26.39 | 340,239 |
| DIS | 96.56▲ | +0.18 (+0.19%) | 98.36 | 96.49 | 8,517,401 |
| DISO | 9.8778▲ | +0.0183 (+0.19%) | 9.96 | 9.8778 | 3,157 |
| DIT | 92.16▲ | +2.17 (+2.41%) | 93.00 | 92.16 | 666 |
| DIV | 18.93▲ | +0.03 (+0.16%) | 18.9552 | 18.75 | 360,400 |
| DIVD | 41.1611▲ | +0.1327 (+0.32%) | 41.1611 | 41.095 | 720 |
| DIVE | 24.1198▼ | -0.0096 (-0.04%) | 24.20 | 24.08 | 1,401 |
| DIVG | 34.515▼ | -0.0861 (-0.25%) | 34.515 | 34.515 | 300 |
| DIVI | 40.35▲ | +0.54 (+1.36%) | 40.6199 | 40.19 | 195,108 |
| DIVL | 24.3445▼ | -0.0782 (-0.32%) | 24.3445 | 24.34 | 415 |
| DIVO | 44.93▲ | +0.08 (+0.18%) | 45.07 | 44.825 | 1,037,095 |
| DIVP | 25.92▼ | -0.0235 (-0.09%) | 26.03 | 25.83 | 13,706 |
| DIVS | 30.509▲ | +0.1545 (+0.51%) | 30.509 | 30.43 | 4,939 |
| DIVY | 27.525▲ | +0.0349 (+0.13%) | 27.59 | 27.525 | 1,177 |
| DIVZ | 36.82▼ | -0.4078 (-1.10%) | 36.91 | 36.81 | 29,540 |
| DJCO | 496.29▲ | +13.95 (+2.89%) | 509.67 | 484.70 | 62,166 |
| DJD | 59.14▼ | -0.60 (-1.00%) | 59.62 | 59.08 | 44,698 |
| DJIA | 21.12▲ | +0.08 (+0.38%) | 21.21 | 21.105 | 43,010 |
| DJT | 9.06▼ | -0.22 (-2.37%) | 9.42 | 9.01 | 2,482,523 |
| DKI | 0.3261▲ | +0.0325 (+11.07%) | 0.3261 | 0.294 | 69,130 |
| DKNG | 22.16▲ | +0.54 (+2.50%) | 22.535 | 21.83 | 13,279,036 |
| DKS | 192.13▼ | -6.16 (-3.11%) | 198.29 | 190.47 | 1,999,469 |
| DLB | 60.72▲ | +0.66 (+1.10%) | 60.85 | 59.46 | 669,336 |
| DLHC | 5.76▼ | -0.06 (-1.03%) | 5.83 | 5.51 | 8,833 |
| DLN | 89.43▲ | +0.10 (+0.11%) | 89.66 | 89.26 | 188,117 |
| DLPN | 1.52▲ | +0.05 (+3.40%) | 1.55 | 1.51 | 3,930 |
| DLS | 82.895▲ | +1.395 (+1.71%) | 83.39 | 82.611 | 19,067 |
| DLTR | 108.70▼ | -0.81 (-0.74%) | 110.79 | 108.55 | 1,618,972 |
| DLXY | 0.4725▼ | -0.0476 (-9.15%) | 0.529 | 0.45 | 100,716 |
| DLY | 13.89▼ | -0.03 (-0.22%) | 14.13 | 13.88 | 205,064 |
| DMA | 8.21▲ | +0.10 (+1.23%) | 8.22 | 8.10 | 9,861 |
| DMAC | 6.42▼ | -0.35 (-5.17%) | 7.0157 | 6.40 | 232,459 |
| DMB | 10.66▲ | +0.12 (+1.14%) | 10.68 | 10.59 | 73,888 |
| DMBS | 49.18▼ | -0.20 (-0.41%) | 49.251 | 49.135 | 89,790 |
| DMO | 10.75 | +0.00 (+0.00%) | 10.89 | 10.61 | 48,793 |
| DMRC | 5.06▲ | +0.15 (+3.05%) | 5.13 | 4.685 | 239,751 |
| DMX | 49.89▼ | -0.19 (-0.38%) | 49.909 | 49.85 | 5,725 |
| DMXF | 76.63▲ | +1.18 (+1.56%) | 77.17 | 76.215 | 77,610 |
| DNA | 6.79▲ | +0.66 (+10.77%) | 6.79 | 6.20 | 1,059,933 |
| DNL | 41.05▲ | +0.68 (+1.68%) | 41.38 | 40.8322 | 27,843 |
| DNLI | 19.68▲ | +0.48 (+2.50%) | 19.98 | 19.33 | 1,909,737 |
| DNMX | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.93 | 2,995 |
| DNN | 3.66▲ | +0.13 (+3.68%) | 3.84 | 3.6005 | 38,645,403 |
| DNOW | 11.84▼ | -0.07 (-0.59%) | 12.05 | 11.835 | 2,198,741 |
| DNP | 10.25▼ | -0.05 (-0.49%) | 10.34 | 10.24 | 688,094 |
| DNUT | 3.38▼ | -0.01 (-0.29%) | 3.46 | 3.33 | 1,547,933 |
| DOC | 16.38▼ | -0.05 (-0.30%) | 16.50 | 15.9905 | 11,538,491 |
| DOCS | 22.93▼ | -0.37 (-1.59%) | 23.60 | 22.75 | 3,124,110 |
| DOCU | 48.17▲ | +0.76 (+1.60%) | 48.375 | 45.79 | 4,387,194 |
| DOGZ | 1.43 | +0.00 (+0.00%) | 1.5557 | 1.41 | 18,167 |
| DOL | 69.0714▲ | +1.085 (+1.60%) | 69.4195 | 68.8214 | 16,571 |
| DOLE | 14.26▼ | -0.03 (-0.21%) | 14.41 | 14.15 | 437,951 |
| DOMH | 2.91▼ | -0.34 (-10.46%) | 3.23 | 2.91 | 161,552 |
| DOMO | 2.87▼ | -0.19 (-6.21%) | 3.14 | 2.84 | 1,234,411 |
| DON | 52.76▲ | +0.22 (+0.42%) | 52.96 | 52.595 | 147,657 |
| DOO | 72.70▲ | +0.89 (+1.24%) | 73.64 | 71.45 | 217,385 |
| DORM | 105.22▲ | +0.86 (+0.82%) | 106.49 | 104.25 | 214,171 |