Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRVR | 24.6179▲ | +0.0029 (+0.01%) | 24.6179 | 24.595 | 1,481 |
| DSAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| DSC | 5.10▲ | +0.04 (+0.79%) | 5.245 | 4.71 | 27,592 |
| DSCO | 24.30▼ | -0.01 (-0.04%) | 24.39 | 24.30 | 12,066 |
| DSGN | 9.78▼ | -1.13 (-10.36%) | 10.98 | 9.475 | 727,415 |
| DSL | 9.92▲ | +0.05 (+0.51%) | 9.985 | 9.81 | 1,053,782 |
| DSM | 5.19▲ | +0.04 (+0.78%) | 5.22 | 5.14 | 273,612 |
| DSMC | 43.225▲ | +0.4085 (+0.95%) | 43.2404 | 42.945 | 11,253 |
| DSS | 0.617▲ | +0.0147 (+2.44%) | 0.62 | 0.6023 | 22,651 |
| DSTL | 65.88▲ | +0.23 (+0.35%) | 66.11 | 65.78 | 45,600 |
| DSTX | 34.663▲ | +0.333 (+0.97%) | 34.71 | 34.56 | 600 |
| DSU | 8.78▼ | -0.06 (-0.68%) | 8.87 | 8.78 | 590,980 |
| DSWL | 3.19▲ | +0.07 (+2.24%) | 3.20 | 3.00 | 11,065 |
| DSY | 3.42▲ | +0.06 (+1.79%) | 3.4459 | 3.3501 | 1,908 |
| DTAN | 32.8115▲ | +0.1815 (+0.56%) | 32.8115 | 32.8115 | 103 |
| DTCR | 27.33▼ | -0.40 (-1.44%) | 27.71 | 27.14 | 655,606 |
| DTCX | 1.59▼ | -0.04 (-2.45%) | 1.70 | 1.56 | 212,394 |
| DTD | 95.49▼ | -0.02 (-0.02%) | 95.82 | 95.25 | 22,200 |
| DTE | 128.33▲ | +0.28 (+0.22%) | 128.80 | 126.08 | 1,236,596 |
| DTF | 11.28▲ | +0.03 (+0.27%) | 11.30 | 11.245 | 2,640 |
| DTH | 55.64▲ | +0.51 (+0.93%) | 55.76 | 55.53 | 24,100 |
| DTI | 2.02▲ | +0.05 (+2.54%) | 2.06 | 1.765 | 509,126 |
| DTIL | 6.10▼ | -0.43 (-6.58%) | 6.55 | 6.05 | 326,681 |
| DTM | 126.55▲ | +0.93 (+0.74%) | 127.10 | 124.57 | 854,537 |
| DTRE | 41.0564▼ | -0.0251 (-0.06%) | 41.0564 | 41.05 | 1,001 |
| DTSS | 0.5761▼ | -0.0052 (-0.89%) | 0.6498 | 0.564 | 227,735 |
| DUG | 12.98▼ | -0.47 (-3.49%) | 13.34 | 12.9501 | 534,195 |
| DUK | 118.19▲ | +0.50 (+0.42%) | 118.50 | 116.24 | 3,498,887 |
| DUKH | 23.165▲ | +0.005 (+0.02%) | 23.18 | 23.165 | 547 |
| DUKR | 4.44▼ | -0.15 (-3.27%) | 4.99 | 4.23 | 12,612 |
| DUKX | 28.3825▼ | -0.0085 (-0.03%) | 28.3825 | 28.349 | 209 |
| DUKZ | 24.67▼ | -0.0239 (-0.10%) | 24.72 | 24.66 | 15,973 |
| DUOG | 49.432▼ | -5.8921 (-10.65%) | 52.02 | 49.432 | 5,200 |
| DUOT | 6.41▼ | -0.33 (-4.90%) | 6.72 | 6.2875 | 1,166,901 |
| DUSB | 50.61 | +0.00 (+0.00%) | 50.62 | 50.60 | 173,736 |
| DUSG | 50.0708▲ | +0.1245 (+0.25%) | 50.0708 | 49.69 | 13,745 |
| DUSL | 76.09▼ | -0.55 (-0.72%) | 76.37 | 73.01 | 20,800 |
| DVA | 182.08▲ | +0.30 (+0.17%) | 183.7006 | 181.69 | 400,820 |
| DVAL | 15.4981▼ | -0.0019 (-0.01%) | 15.4981 | 15.4981 | 69 |
| DVDN | 12.78▼ | -0.08 (-0.62%) | 12.78 | 12.78 | 441 |
| DVGR | 26.3286▲ | +0.0592 (+0.23%) | 26.35 | 26.28 | 3,614 |
| DVLT | 0.1291▼ | -0.0006 (-0.46%) | 0.136 | 0.1258 | 22,020,874 |
| DVLU | 39.5208▲ | +0.0299 (+0.08%) | 39.56 | 39.29 | 11,611 |
| DVND | 38.9262▲ | +0.1018 (+0.26%) | 38.9262 | 38.9262 | 40 |
| DVOL | 35.6214▼ | -0.0489 (-0.14%) | 35.74 | 35.455 | 4,482 |
| DVY | 156.01▲ | +0.68 (+0.44%) | 156.5653 | 154.60 | 266,727 |
| DVYA | 49.93▲ | +0.22 (+0.44%) | 50.22 | 49.89 | 7,500 |
| DWAS | 104.83▼ | -1.24 (-1.17%) | 105.92 | 104.83 | 5,500 |
| DWAW | 49.915 | +0.00 (+0.00%) | 49.915 | 49.915 | 14 |
| DWM | 73.07▲ | +0.408 (+0.56%) | 73.19 | 72.85 | 8,900 |
| DWMF | 33.1161▲ | +0.1445 (+0.44%) | 33.12 | 33.04 | 1,090 |
| DWSN | 2.50▼ | -0.06 (-2.34%) | 2.7373 | 2.44 | 126,778 |
| DWTX | 1.30▼ | -0.07 (-5.11%) | 1.38 | 1.29 | 107,834 |
| DWX | 45.99▲ | +0.56 (+1.23%) | 45.99 | 45.7408 | 13,056 |
| DX | 10.85▼ | -0.05 (-0.46%) | 11.0201 | 10.69 | 6,874,225 |
| DXCM | 85.06▼ | -0.86 (-1.00%) | 86.60 | 84.49 | 3,811,623 |
| DXF | 0.484▼ | -0.006 (-1.22%) | 0.5091 | 0.475 | 1,257,851 |
| DXIV | 71.894▲ | +0.606 (+0.85%) | 72.06 | 71.60 | 5,900 |
| DXJ | 60.60▼ | -0.07 (-0.12%) | 60.95 | 60.565 | 1,227,012 |
| DXLG | 0.3913▲ | +0.0013 (+0.33%) | 0.402 | 0.3801 | 128,436 |
| DXPE | 183.24▲ | +2.53 (+1.40%) | 183.61 | 178.64 | 176,856 |
| DXR | 10.35▲ | +0.05 (+0.49%) | 10.58 | 10.07 | 19,571 |
| DXST | 1.78▼ | -0.03 (-1.66%) | 1.82 | 1.73 | 25,036 |
| DXUV | 68.51▲ | +0.19 (+0.28%) | 68.58 | 68.24 | 26,253 |
| DXYZ | 30.10▼ | -0.19 (-0.63%) | 30.33 | 29.50 | 867,402 |
| DY | 269.64▲ | +2.65 (+0.99%) | 272.65 | 262.17 | 536,891 |
| DYAI | 0.4253▲ | +0.0053 (+1.26%) | 0.4343 | 0.40 | 47,361 |
| DYFI | 22.2391▼ | -0.0055 (-0.02%) | 22.25 | 22.2391 | 2,925 |
| DYLD | 22.07▲ | +0.01 (+0.05%) | 22.12 | 22.02 | 1,800 |
| DYLG | 28.0272▼ | -0.0688 (-0.24%) | 28.05 | 28.0272 | 635 |
| DYN | 15.30▼ | -0.66 (-4.14%) | 15.99 | 15.28 | 3,341,579 |
| DYNB | 37.81▲ | +0.005 (+0.01%) | 37.81 | 37.7904 | 310 |
| EAD | 5.95▼ | -0.06 (-1.00%) | 5.97 | 5.91 | 429,876 |
| EAFG | 25.2021▲ | +0.0321 (+0.13%) | 25.2021 | 25.2021 | 36 |
| EAGG | 45.34▲ | +0.06 (+0.13%) | 45.37 | 45.295 | 678,659 |
| EARN | 3.30▼ | -0.12 (-3.51%) | 3.4449 | 3.255 | 420,046 |
| EART | 27.235▼ | -0.11 (-0.40%) | 27.40 | 27.07 | 29,800 |
| EASY | 26.6081▼ | -0.0342 (-0.13%) | 26.65 | 26.6081 | 438 |
| EAT | 202.35▲ | +8.23 (+4.24%) | 204.445 | 194.47 | 1,158,971 |
| EBC | 20.96▼ | -0.18 (-0.85%) | 21.30 | 20.92 | 1,740,486 |
| EBI | 66.8945▲ | +0.2463 (+0.37%) | 66.919 | 66.68 | 2,870 |
| EBIT | 38.5528▲ | +0.2345 (+0.61%) | 38.5528 | 38.5528 | 117 |
| EBIZ | 28.8897▲ | +0.0451 (+0.16%) | 28.8897 | 28.8897 | 314 |
| EBMT | 20.78▲ | +0.03 (+0.14%) | 21.57 | 20.27 | 23,002 |
| EBND | 20.67 | +0.00 (+0.00%) | 20.71 | 20.67 | 294,338 |
| EBON | 1.83 | +0.00 (+0.00%) | 1.9997 | 1.82 | 382 |
| EBUF | 31.5955▼ | -0.1245 (-0.39%) | 31.62 | 31.52 | 3,877 |
| ECAT | 13.99▲ | +0.08 (+0.58%) | 14.0799 | 13.85 | 397,205 |
| ECC | 2.88▼ | -0.22 (-7.10%) | 3.035 | 2.80 | 5,507,652 |
| ECF | 12.00▼ | -0.05 (-0.41%) | 12.105 | 11.9301 | 34,148 |
| ECML | 40.5511▲ | +0.2519 (+0.63%) | 40.5511 | 40.5511 | 12 |
| ECNS | 27.34▲ | +0.07 (+0.26%) | 27.42 | 27.20 | 8,400 |
| ECON | 34.52▼ | -0.28 (-0.80%) | 34.57 | 34.38 | 5,700 |
| ECOR | 8.39▼ | -0.89 (-9.59%) | 9.3877 | 8.15 | 184,737 |
| ECOW | 27.041▲ | +0.111 (+0.41%) | 27.125 | 27.00 | 19,700 |
| ECVT | 10.08▲ | +0.16 (+1.61%) | 10.13 | 9.905 | 694,168 |
| ECX | 0.8653▼ | -0.007 (-0.80%) | 0.8797 | 0.85 | 302,232 |
| EDBL | 0.9083▼ | -0.1317 (-12.66%) | 1.02 | 0.9029 | 84,912 |
| EDC | 72.58▼ | -1.29 (-1.75%) | 72.58 | 70.79 | 91,800 |
| EDD | 5.27▼ | -0.04 (-0.75%) | 5.37 | 5.22 | 309,247 |