Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDMV | 36.4404▼ | -0.4534 (-1.23%) | 36.4404 | 36.4404 | 65 |
| HDSN | 5.36▼ | -0.14 (-2.55%) | 5.535 | 5.33 | 454,171 |
| HDV | 27.49▲ | +0.06 (+0.22%) | 27.705 | 27.475 | 2,985,652 |
| HE | 13.54▲ | +0.10 (+0.74%) | 13.71 | 13.465 | 1,671,822 |
| HECA | 26.98▼ | -0.82 (-2.95%) | 27.80 | 26.94 | 586,058 |
| HELP | 4.15▼ | -0.28 (-6.32%) | 4.50 | 4.07 | 808,406 |
| HEPS | 2.63▲ | +0.03 (+1.15%) | 2.655 | 2.59 | 256,972 |
| HERE | 1.78▼ | -0.59 (-24.89%) | 2.32 | 1.71 | 431,292 |
| HERO | 24.945▼ | -0.35 (-1.38%) | 25.20 | 24.68 | 37,792 |
| HESM | 38.82▼ | -0.15 (-0.38%) | 39.0951 | 38.63 | 571,906 |
| HFFG | 1.87▲ | +0.03 (+1.63%) | 1.91 | 1.825 | 113,461 |
| HFGM | 31.87▼ | -0.93 (-2.84%) | 32.255 | 31.63 | 89,138 |
| HFMF | 22.0684▼ | -0.1616 (-0.73%) | 22.08 | 21.99 | 8,393 |
| HFSP | 14.355▲ | +0.005 (+0.03%) | 14.355 | 14.355 | 4 |
| HG | 30.49▲ | +1.37 (+4.70%) | 30.49 | 29.255 | 469,721 |
| HGBL | 1.28▲ | +0.03 (+2.40%) | 1.29 | 1.24 | 29,698 |
| HGER | 30.79▼ | -0.74 (-2.35%) | 31.20 | 30.7452 | 515,436 |
| HGLB | 7.79▼ | -0.18 (-2.26%) | 7.96 | 7.765 | 75,415 |
| HGTY | 10.45▲ | +0.29 (+2.85%) | 10.475 | 10.13 | 103,770 |
| HHS | 2.54▲ | +0.03 (+1.20%) | 2.54 | 2.54 | 286 |
| HIBS | 24.03▲ | +3.68 (+18.08%) | 24.19 | 21.49 | 671,752 |
| HIDE | 24.1803▼ | -0.144 (-0.59%) | 24.24 | 24.18 | 119,664 |
| HIG | 132.14▲ | +4.81 (+3.78%) | 132.31 | 128.43 | 1,544,521 |
| HIHO | 0.7633▲ | +0.0333 (+4.56%) | 0.7635 | 0.73 | 6,815 |
| HII | 293.04▼ | -1.49 (-0.51%) | 296.39 | 290.24 | 347,400 |
| HIO | 3.57▼ | -0.03 (-0.83%) | 3.59 | 3.56 | 287,447 |
| HIPO | 24.82▲ | +0.43 (+1.76%) | 25.18 | 24.25 | 68,497 |
| HIPS | 11.50▼ | -0.17 (-1.46%) | 11.69 | 11.50 | 39,523 |
| HISF | 44.18▼ | -0.175 (-0.39%) | 44.253 | 44.1701 | 2,948 |
| HIT | 0.987▼ | -0.013 (-1.30%) | 1.05 | 0.9511 | 139,381 |
| HITI | 2.29▼ | -0.09 (-3.78%) | 2.405 | 2.285 | 375,965 |
| HIX | 3.92▼ | -0.01 (-0.25%) | 3.94 | 3.88 | 441,476 |
| HIYY | 14.1074▼ | -0.6277 (-4.26%) | 14.64 | 13.8394 | 54,008 |
| HKPD | 0.4948▼ | -0.0104 (-2.06%) | 0.503 | 0.465 | 36,025 |
| HL | 14.78▼ | -2.05 (-12.18%) | 16.25 | 14.6101 | 27,207,203 |
| HLF | 11.43▲ | +0.04 (+0.35%) | 11.645 | 11.33 | 1,479,054 |
| HLI | 139.25▼ | -1.95 (-1.38%) | 142.22 | 138.02 | 402,545 |
| HLLY | 2.57▼ | -0.05 (-1.91%) | 2.655 | 2.505 | 761,181 |
| HLMN | 7.30▲ | +0.03 (+0.41%) | 7.405 | 7.22 | 3,416,488 |
| HLN | 9.12▲ | +0.16 (+1.79%) | 9.1451 | 9.04 | 10,089,161 |
| HLNE | 80.46▼ | -2.21 (-2.67%) | 83.7099 | 79.15 | 743,677 |
| HLP | 0.526▲ | +0.0024 (+0.46%) | 0.5378 | 0.4965 | 1,455,671 |
| HLX | 9.24▼ | -0.49 (-5.04%) | 9.715 | 9.19 | 1,108,565 |
| HMYY | 6.8025▼ | -0.2275 (-3.24%) | 6.84 | 6.8025 | 2,533 |
| HNI | 31.14▲ | +1.04 (+3.46%) | 31.26 | 30.07 | 629,259 |
| HNNA | 9.78▼ | -0.02 (-0.20%) | 9.9714 | 9.78 | 4,111 |
| HOFT | 12.85▲ | +0.08 (+0.63%) | 13.10 | 12.2969 | 19,781 |
| HOMZ | 43.85▼ | -0.079 (-0.18%) | 44.07 | 43.68 | 4,468 |
| HOOY | 27.86▼ | -1.54 (-5.24%) | 29.10 | 26.825 | 112,207 |
| HOOZ | 20.25▲ | +2.35 (+13.13%) | 21.41 | 18.41 | 99,171 |
| HOUR | 1.90▼ | -0.01 (-0.52%) | 1.93 | 1.90 | 10,951 |
| HOWL | 0.3923▼ | -0.0377 (-8.77%) | 0.454 | 0.3869 | 576,868 |
| HOYY | 5.8652▼ | -0.1694 (-2.81%) | 5.9201 | 5.81 | 21,190 |
| HPAI | 0.9453▼ | -0.0347 (-3.54%) | 1.09 | 0.8696 | 94,937 |
| HPS | 14.47▼ | -0.09 (-0.62%) | 14.54 | 14.4001 | 72,734 |
| HQH | 19.12▼ | -0.14 (-0.73%) | 19.31 | 19.04 | 185,225 |
| HQL | 16.92▼ | -0.35 (-2.03%) | 17.285 | 16.5901 | 126,999 |
| HROW | 33.19▼ | -1.50 (-4.32%) | 34.90 | 33.10 | 637,010 |
| HRTG | 22.16▲ | +0.94 (+4.43%) | 22.23 | 21.51 | 548,659 |
| HRTX | 0.4274▼ | -0.0561 (-11.60%) | 0.484 | 0.4199 | 4,394,470 |
| HSAI | 18.49▼ | -1.76 (-8.69%) | 19.98 | 18.211 | 2,380,645 |
| HSCS | 1.9399▼ | -0.0701 (-3.49%) | 2.01 | 1.89 | 15,453 |
| HSDT | 1.27▼ | -0.13 (-9.29%) | 1.38 | 1.1864 | 1,163,536 |
| HSLV | 4.58▼ | -0.46 (-9.13%) | 4.90 | 4.5101 | 900,202 |
| HSMV | 37.2157▲ | +0.3963 (+1.08%) | 37.35 | 37.15 | 2,134 |
| HSY | 184.58▲ | +1.87 (+1.02%) | 187.40 | 183.36 | 1,190,459 |
| HTCO | 2.90▼ | -0.07 (-2.36%) | 3.15 | 2.72 | 696,561 |
| HTD | 25.20▼ | -0.04 (-0.16%) | 25.45 | 25.11 | 89,228 |
| HTGC | 15.28▼ | -0.29 (-1.86%) | 15.57 | 15.19 | 1,099,090 |
| HTHT | 45.00▲ | +0.24 (+0.54%) | 45.23 | 44.37 | 1,398,877 |
| HTO | 57.43▲ | +0.88 (+1.56%) | 58.12 | 56.58 | 289,727 |
| HTRB | 33.56▼ | -0.13 (-0.39%) | 33.63 | 33.55 | 188,513 |
| HTZ | 5.09▼ | -0.01 (-0.20%) | 5.2407 | 5.03 | 4,404,724 |
| HUBB | 476.82▼ | -8.45 (-1.74%) | 482.79 | 474.14 | 651,364 |
| HUBC | 0.191▼ | -0.011 (-5.45%) | 0.2499 | 0.175 | 85,562,400 |
| HUDI | 0.94▼ | -0.0008 (-0.09%) | 0.94 | 0.925 | 9,638 |
| HUHU | 8.30 | +0.00 (+0.00%) | 8.79 | 8.30 | 75,571 |
| HUIZ | 1.40▼ | -0.0405 (-2.81%) | 1.40 | 1.395 | 9,848 |
| HURA | 1.965▼ | -0.225 (-10.27%) | 2.20 | 1.89 | 1,063,011 |
| HURN | 110.00▲ | +2.82 (+2.63%) | 112.00 | 107.49 | 212,049 |
| HUYA | 2.48▼ | -0.08 (-3.13%) | 2.575 | 2.48 | 830,851 |
| HWH | 1.04▼ | -0.03 (-2.80%) | 1.05 | 1.04 | 23,010 |
| HWKN | 155.07▲ | +2.53 (+1.66%) | 156.50 | 150.97 | 135,122 |
| HWM | 251.90▲ | +2.57 (+1.03%) | 257.03 | 248.34 | 1,507,427 |
| HXHX | 0.4493▲ | +0.0193 (+4.49%) | 0.65 | 0.3736 | 12,816,073 |
| HXL | 89.16▼ | -0.41 (-0.46%) | 90.39 | 88.65 | 395,820 |
| HY | 34.49▼ | -1.53 (-4.25%) | 35.96 | 34.33 | 46,437 |
| HYBB | 46.4597▼ | -0.1203 (-0.26%) | 46.58 | 46.41 | 21,254 |
| HYBI | 49.20▼ | -0.29 (-0.59%) | 49.45 | 49.145 | 19,984 |
| HYBX | 29.56▼ | -0.12 (-0.40%) | 29.68 | 29.50 | 853 |
| HYDW | 46.5059▼ | -0.1241 (-0.27%) | 46.575 | 46.5059 | 1,473 |
| HYFI | 37.16▼ | -0.14 (-0.38%) | 37.30 | 37.105 | 28,621 |
| HYFM | 0.96▼ | -0.002 (-0.21%) | 1.00 | 0.951 | 6,669 |
| HYG | 79.43▼ | -0.40 (-0.50%) | 79.71 | 79.35 | 45,390,858 |
| HYGV | 39.96▼ | -0.17 (-0.42%) | 40.09 | 39.915 | 77,072 |
| HYI | 10.54▼ | -0.05 (-0.47%) | 10.57 | 10.5301 | 83,783 |
| HYLB | 36.27▼ | -0.17 (-0.47%) | 36.38 | 36.23 | 1,008,110 |
| HYLS | 40.74▼ | -0.13 (-0.32%) | 40.89 | 40.6801 | 88,453 |
| HYMC | 26.43▼ | -3.89 (-12.83%) | 28.915 | 26.18 | 3,376,382 |
| HYPD | 2.99▼ | -0.51 (-14.57%) | 3.42 | 2.89 | 802,542 |