Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLP | 15.46▼ | -0.06 (-0.39%) | 15.56 | 15.42 | 9,242 |
| MLPD | 25.2949▼ | -0.0721 (-0.28%) | 25.4126 | 25.20 | 5,239 |
| MLTX | 16.73▲ | +0.35 (+2.14%) | 16.85 | 16.06 | 830,997 |
| MMCA | 21.6853▼ | -0.0097 (-0.04%) | 21.70 | 21.68 | 14,135 |
| MMD | 14.94▼ | -0.03 (-0.20%) | 15.0899 | 14.85 | 86,771 |
| MMED | 12.11▼ | -0.23 (-1.86%) | 12.74 | 12.07 | 530,241 |
| MMIT | 24.26▼ | -0.01 (-0.04%) | 24.29 | 24.255 | 242,930 |
| MMKT | 100.20▼ | -0.05 (-0.05%) | 100.21 | 100.20 | 5,664 |
| MMM | 142.50▼ | -4.02 (-2.74%) | 147.30 | 142.20 | 2,255,000 |
| MMS | 65.58▼ | -0.04 (-0.06%) | 66.355 | 65.01 | 426,327 |
| MMSD | 25.345▲ | +0.0273 (+0.11%) | 25.37 | 25.32 | 116,189 |
| MMSI | 62.01▼ | -6.17 (-9.05%) | 66.50 | 61.33 | 2,526,186 |
| MMT | 4.62▲ | +0.02 (+0.43%) | 4.66 | 4.575 | 97,503 |
| MMU | 10.20▼ | -0.02 (-0.20%) | 10.2388 | 10.17 | 103,252 |
| MNBD | 25.97▲ | +0.0034 (+0.01%) | 25.995 | 25.96 | 1,831 |
| MNDO | 1.06 | +0.00 (+0.00%) | 1.07 | 1.05 | 24,588 |
| MNDR | 0.95▲ | +0.1251 (+15.17%) | 0.95 | 0.81 | 346,176 |
| MNDY | 72.74▲ | +6.87 (+10.43%) | 73.01 | 68.35 | 1,972,660 |
| MNKD | 2.84▲ | +0.01 (+0.35%) | 2.87 | 2.78 | 2,763,489 |
| MNOV | 1.40▲ | +0.01 (+0.72%) | 1.44 | 1.40 | 15,577 |
| MNPR | 53.25▲ | +1.10 (+2.11%) | 53.45 | 50.87 | 78,461 |
| MNSO | 14.86▲ | +0.07 (+0.47%) | 14.92 | 14.78 | 192,740 |
| MNY | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.3044 | 7,672 |
| MOG.A | 300.52▼ | -0.79 (-0.26%) | 311.7826 | 294.47 | 157,132 |
| MOG.B | 301.67▼ | -11.8912 (-3.79%) | 305.60 | 301.67 | 289 |
| MOLN | 4.24▲ | +0.01 (+0.24%) | 4.52 | 4.24 | 2,071 |
| MOO | 83.38▼ | -0.47 (-0.56%) | 84.00 | 83.325 | 175,984 |
| MOS | 23.15▼ | -0.12 (-0.52%) | 23.50 | 22.922 | 5,390,539 |
| MPTI | 67.42▲ | +0.64 (+0.96%) | 68.505 | 64.25 | 63,438 |
| MPU | 0.5245▼ | -0.0139 (-2.58%) | 0.55 | 0.5011 | 33,990 |
| MPV | 17.28▼ | -0.456 (-2.57%) | 17.92 | 17.28 | 36,205 |
| MRBK | 18.82 | +0.00 (+0.00%) | 19.00 | 18.61 | 113,362 |
| MRCY | 78.55▼ | -0.36 (-0.46%) | 79.73 | 76.9101 | 345,769 |
| MREO | 0.26▼ | -0.0084 (-3.13%) | 0.2807 | 0.255 | 1,691,682 |
| MRK | 112.16▲ | +2.98 (+2.73%) | 114.54 | 111.88 | 11,952,718 |
| MRKR | 1.46 | +0.00 (+0.00%) | 1.47 | 1.43 | 34,508 |
| MRLN | 10.28▲ | +1.28 (+14.22%) | 10.37 | 9.01 | 1,429,482 |
| MRM | 1.22▲ | +0.06 (+5.17%) | 1.25 | 1.15 | 73,057 |
| MRNA | 45.37▼ | -0.57 (-1.24%) | 48.40 | 43.68 | 10,213,373 |
| MRNO | 0.268▼ | -0.024 (-8.22%) | 0.3084 | 0.2673 | 250,473 |
| MRNX | 20.2306▼ | -0.5416 (-2.61%) | 22.12 | 18.77 | 32,795 |
| MRNY | 15.50▼ | -0.14 (-0.90%) | 16.38 | 15.00 | 317,302 |
| MRSH | 166.18▼ | -1.53 (-0.91%) | 171.03 | 166.00 | 2,473,923 |
| MSA | 165.79▼ | -0.60 (-0.36%) | 166.85 | 165.085 | 170,662 |
| MSB | 28.06▲ | +0.27 (+0.97%) | 28.19 | 27.3407 | 35,290 |
| MSC | 2.3001▼ | -0.0499 (-2.12%) | 2.48 | 2.10 | 33,972 |
| MSDD | 28.6901▼ | -4.7756 (-14.27%) | 31.6688 | 28.00 | 22,072 |
| MSEX | 50.93▲ | +0.05 (+0.10%) | 51.605 | 50.51 | 161,724 |
| MSFD | 13.12▼ | -0.2012 (-1.51%) | 13.25 | 13.0399 | 1,650,530 |
| MSGY | 0.4605▼ | -0.0141 (-2.97%) | 0.4885 | 0.4557 | 102,104 |
| MSI | 435.90▼ | -3.13 (-0.71%) | 441.95 | 435.88 | 617,975 |
| MSLE | 7.85▼ | -0.10 (-1.26%) | 8.07 | 7.5806 | 23,778 |
| MSTI | 20.42▲ | +0.0691 (+0.34%) | 20.42 | 20.29 | 58,371 |
| MTA | 6.75▲ | +0.09 (+1.35%) | 6.83 | 6.6595 | 224,829 |
| MTAL | 10.045▼ | -0.035 (-0.35%) | 10.045 | 10.04 | 4,178 |
| MTBA | 49.38▲ | +0.04 (+0.08%) | 49.51 | 49.34 | 364,299 |
| MTD | 1,267.0699▼ | -9.5401 (-0.75%) | 1,285.3199 | 1,263.41 | 79,412 |
| MTEK | 1.28▼ | -0.02 (-1.54%) | 1.4094 | 1.24 | 166,634 |
| MTEN | 1.0801▼ | -0.0099 (-0.91%) | 1.0999 | 1.045 | 16,507 |
| MTEX | 4.38 | +0.00 (+0.00%) | 4.40 | 4.30 | 468 |
| MTGP | 44.185▲ | +0.0342 (+0.08%) | 44.29 | 44.144 | 6,265 |
| MTN | 125.86▼ | -1.32 (-1.04%) | 128.37 | 125.34 | 670,918 |
| MTR | 4.72▼ | -0.075 (-1.56%) | 4.88 | 4.70 | 6,609 |
| MTYY | 4.7088▲ | +0.0188 (+0.40%) | 4.73 | 4.65 | 11,098 |
| MUA | 10.56▲ | +0.04 (+0.38%) | 10.57 | 10.505 | 145,001 |
| MUD | 26.23▼ | -1.34 (-4.86%) | 27.92 | 26.04 | 5,857,179 |
| MULT | 25.1399▼ | -0.0698 (-0.28%) | 25.1399 | 25.1399 | 1 |
| MUSI | 43.855▲ | +0.0356 (+0.08%) | 43.89 | 43.84 | 6,099 |
| MUST | 20.44▼ | -0.06 (-0.29%) | 20.6399 | 20.44 | 138,375 |
| MUX | 21.30▼ | -0.38 (-1.75%) | 22.1599 | 21.26 | 545,907 |
| MVIS | 0.6607▲ | +0.0043 (+0.66%) | 0.669 | 0.6427 | 1,864,971 |
| MWA | 27.39▼ | -0.50 (-1.79%) | 28.01 | 27.31 | 701,628 |
| MWYN | 0.6695▲ | +0.0849 (+14.52%) | 0.6786 | 0.5805 | 704,372 |
| MXC | 9.45▼ | -0.41 (-4.16%) | 9.965 | 9.45 | 5,679 |
| MXE | 13.14 | +0.00 (+0.00%) | 13.14 | 13.14 | 0 |
| MXF | 21.29▲ | +0.15 (+0.71%) | 21.65 | 21.02 | 75,694 |
| MYCH | 24.885▼ | -0.07 (-0.28%) | 24.89 | 24.875 | 123,942 |
| MYCI | 24.785▼ | -0.0804 (-0.32%) | 24.79 | 24.78 | 2,504 |
| MYCJ | 24.72▼ | -0.0703 (-0.28%) | 24.732 | 24.72 | 5,123 |
| MYCK | 24.82▼ | -0.0795 (-0.32%) | 24.8458 | 24.82 | 360 |
| MYCL | 24.69▼ | -0.0797 (-0.32%) | 24.72 | 24.69 | 1,658 |
| MYCM | 24.675▼ | -0.056 (-0.23%) | 24.68 | 24.67 | 1,433 |
| MYCN | 24.4837▼ | -0.0708 (-0.29%) | 24.5074 | 24.4837 | 2,123 |
| MYCO | 24.461▼ | -0.0558 (-0.23%) | 24.4774 | 24.461 | 2,199 |
| MYE | 20.71▲ | +0.10 (+0.49%) | 20.72 | 20.18 | 131,084 |
| MYI | 10.80 | +0.00 (+0.00%) | 10.8524 | 10.75 | 346,339 |
| MYMF | 24.82▼ | -0.03 (-0.12%) | 24.83 | 24.81 | 2,188 |
| MYMG | 24.685▼ | -0.055 (-0.22%) | 24.69 | 24.685 | 931 |
| MYMH | 24.525▼ | -0.05 (-0.20%) | 24.5899 | 24.52 | 942 |
| MYMI | 24.63▼ | -0.065 (-0.26%) | 24.63 | 24.63 | 1,500 |
| MYMJ | 24.775▼ | -0.06 (-0.24%) | 24.79 | 24.775 | 2,165 |
| MYMK | 24.955▼ | -0.06 (-0.24%) | 24.96 | 24.95 | 2,794 |
| MYND | 0.344▲ | +0.008 (+2.38%) | 0.344 | 0.344 | 1,990 |
| MYPS | 0.417▲ | +0.0019 (+0.46%) | 0.4209 | 0.4052 | 309,155 |
| MYY | 15.9274▲ | +0.0038 (+0.02%) | 15.93 | 15.895 | 44,974 |
| MZTI | 124.38▼ | -5.90 (-4.53%) | 131.74 | 122.63 | 636,047 |
| MZZ | 6.4652▲ | +0.0016 (+0.02%) | 6.48 | 6.44 | 15,931 |
| NA | 1.81▲ | +0.04 (+2.26%) | 2.005 | 1.79 | 82,545 |
| NAAS | 2.085▲ | +0.0398 (+1.95%) | 2.16 | 2.08 | 5,386 |
| NAD | 11.70▼ | -0.06 (-0.51%) | 11.77 | 11.665 | 762,779 |