Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBO | 0.5542▲ | +0.0342 (+6.58%) | 0.5542 | 0.5102 | 56,728 |
| IBP | 201.80▼ | -8.18 (-3.90%) | 210.075 | 201.61 | 338,367 |
| IBRX | 7.24▼ | -0.28 (-3.72%) | 7.515 | 7.11 | 20,261,389 |
| IBTH | 22.34▼ | -0.065 (-0.29%) | 22.34 | 22.33 | 395,111 |
| IBTI | 22.105▼ | -0.08 (-0.36%) | 22.11 | 22.0802 | 438,283 |
| IBTJ | 21.6072▼ | -0.0878 (-0.40%) | 21.615 | 21.5748 | 196,616 |
| IBTK | 19.495▼ | -0.0805 (-0.41%) | 19.50 | 19.4501 | 136,023 |
| IBTL | 20.1336▼ | -0.0914 (-0.45%) | 20.135 | 20.085 | 173,228 |
| IBTM | 22.6252▼ | -0.1098 (-0.48%) | 22.635 | 22.5631 | 102,415 |
| IBTO | 24.045▼ | -0.1104 (-0.46%) | 24.045 | 23.965 | 38,613 |
| IBTP | 25.2941▼ | -0.1065 (-0.42%) | 25.30 | 25.195 | 55,080 |
| IBTQ | 24.965▼ | -0.12 (-0.48%) | 24.965 | 24.87 | 49,228 |
| IBTR | 24.765▼ | -0.0898 (-0.36%) | 24.765 | 24.67 | 10,331 |
| ICCM | 0.2011▼ | -0.0179 (-8.17%) | 0.2195 | 0.196 | 3,569,975 |
| ICE | 144.96▼ | -2.89 (-1.95%) | 148.85 | 143.05 | 4,279,137 |
| ICG | 1.0001▲ | +0.1701 (+20.49%) | 1.02 | 0.8119 | 402,814 |
| ICMB | 1.18▼ | -0.11 (-8.53%) | 1.31 | 0.99 | 245,890 |
| ICOI | 11.71▼ | -0.08 (-0.68%) | 11.8635 | 11.44 | 84,175 |
| ICRC | 26.5519▼ | -1.4826 (-5.29%) | 27.08 | 26.5519 | 340 |
| ICU | 3.64▼ | -0.07 (-1.89%) | 3.82 | 3.55 | 73,772 |
| IDA | 135.01▼ | -5.26 (-3.75%) | 139.255 | 134.95 | 347,588 |
| IDAI | 2.33▼ | -0.02 (-0.85%) | 2.3996 | 2.33 | 22,580 |
| IDCC | 258.34▲ | +6.25 (+2.48%) | 259.34 | 251.778 | 340,189 |
| IDLV | 34.49▼ | -0.4449 (-1.27%) | 34.99 | 32.50 | 23,169 |
| IDN | 4.33▼ | -0.09 (-2.04%) | 4.53 | 4.305 | 455,541 |
| IDNA | 29.32▼ | -0.56 (-1.87%) | 29.64 | 29.05 | 31,053 |
| IDR | 37.89▼ | -1.22 (-3.12%) | 39.05 | 37.04 | 180,716 |
| IDU | 109.08▼ | -3.03 (-2.70%) | 111.065 | 109.06 | 56,141 |
| IDX | 10.97▲ | +0.11 (+1.01%) | 11.02 | 10.86 | 109,353 |
| IDXX | 566.79▲ | +3.26 (+0.58%) | 571.88 | 553.14 | 604,372 |
| IDYA | 28.94▼ | -0.53 (-1.80%) | 29.76 | 28.39 | 853,409 |
| IE | 13.69▲ | +0.23 (+1.71%) | 13.80 | 12.97 | 2,149,530 |
| IEF | 94.17▼ | -0.48 (-0.51%) | 94.20 | 93.805 | 7,441,661 |
| IEI | 117.23▼ | -0.51 (-0.43%) | 117.235 | 116.93 | 996,977 |
| IETH | 20.211▼ | -0.1093 (-0.54%) | 20.211 | 20.211 | 100 |
| IFBD | 0.92▲ | +0.0101 (+1.11%) | 0.92 | 0.8391 | 24,107 |
| IFGL | 22.7922▼ | -0.3784 (-1.63%) | 23.02 | 22.715 | 20,382 |
| IFLN | 18.27▼ | -0.009 (-0.05%) | 18.275 | 18.225 | 26,178 |
| IFN | 11.08▼ | -0.18 (-1.60%) | 11.28 | 11.05 | 179,779 |
| IGC | 0.295▲ | +0.0061 (+2.11%) | 0.295 | 0.2802 | 458,796 |
| IGCB | 45.7307▼ | -0.197 (-0.43%) | 45.7307 | 45.7307 | 66 |
| IGF | 65.73▼ | -0.87 (-1.31%) | 66.13 | 65.72 | 711,094 |
| IGIB | 53.03▼ | -0.29 (-0.54%) | 53.035 | 52.835 | 2,842,988 |
| IGIC | 24.36▼ | -0.05 (-0.20%) | 24.77 | 24.315 | 65,282 |
| IGME | 22.1169▲ | +0.2146 (+0.98%) | 22.1169 | 21.7901 | 1,114 |
| IGR | 4.56▼ | -0.10 (-2.15%) | 4.665 | 4.56 | 826,964 |
| IGSB | 52.30▼ | -0.24 (-0.46%) | 52.30 | 52.20 | 1,626,232 |
| IH | 1.64▼ | -0.02 (-1.20%) | 1.69 | 1.63 | 16,839 |
| IHI | 48.84▼ | -0.12 (-0.25%) | 49.198 | 48.285 | 3,159,445 |
| IHRT | 4.345▲ | +0.035 (+0.81%) | 4.535 | 4.21 | 844,847 |
| IIF | 21.59▼ | -0.31 (-1.42%) | 21.665 | 21.50 | 33,127 |
| IIGD | 24.495▼ | -0.03 (-0.12%) | 24.51 | 24.4699 | 8,049 |
| IIIN | 27.46▼ | -0.03 (-0.11%) | 27.54 | 26.76 | 178,686 |
| IIIV | 21.05▲ | +0.69 (+3.39%) | 21.285 | 20.30 | 811,796 |
| IKT | 1.71▼ | -0.04 (-2.29%) | 1.785 | 1.70 | 515,917 |
| ILF | 34.72▼ | -0.22 (-0.63%) | 34.90 | 34.6501 | 2,796,931 |
| ILIT | 20.475▼ | -0.0039 (-0.02%) | 20.74 | 20.20 | 25,172 |
| ILLR | 0.2378▲ | +0.0026 (+1.11%) | 0.2495 | 0.23 | 324,649 |
| ILS | 19.92▲ | +0.06 (+0.30%) | 19.92 | 19.8699 | 60,691 |
| ILTB | 48.94▼ | -0.16 (-0.33%) | 48.94 | 48.59 | 25,934 |
| IMCC | 0.3203▲ | +0.0323 (+11.22%) | 0.3381 | 0.296 | 1,742,092 |
| IMCR | 29.13▲ | +0.24 (+0.83%) | 29.27 | 27.82 | 873,911 |
| IMKTA | 88.81▲ | +0.35 (+0.40%) | 89.9702 | 87.424 | 133,260 |
| IMMP | 0.3976▼ | -0.0413 (-9.41%) | 0.4389 | 0.3923 | 2,186,656 |
| IMMX | 9.22▲ | +0.22 (+2.44%) | 9.59 | 8.45 | 1,184,586 |
| IMNM | 20.78▼ | -1.05 (-4.81%) | 21.69 | 20.10 | 1,523,981 |
| IMNN | 2.15▼ | -0.03 (-1.38%) | 2.26 | 2.0987 | 60,820 |
| IMO | 120.80▲ | +2.08 (+1.75%) | 122.71 | 119.42 | 621,498 |
| IMRX | 4.495▼ | -1.275 (-22.10%) | 5.6794 | 4.335 | 8,861,161 |
| IMST | 10.33▼ | -0.50 (-4.62%) | 10.48 | 10.12 | 19,385 |
| IMTB | 43.48▼ | -0.26 (-0.59%) | 43.50 | 43.38 | 50,499 |
| IMTE | 0.53▲ | +0.01 (+1.92%) | 0.54 | 0.51 | 24,607 |
| IMVP | 20.68▼ | -0.40 (-1.90%) | 20.74 | 20.59 | 19,938 |
| IMXI | 15.12▲ | +0.15 (+1.00%) | 15.135 | 14.85 | 591,618 |
| INBS | 2.48▼ | -0.09 (-3.50%) | 2.63 | 2.46 | 59,187 |
| INBX | 99.29▼ | -4.72 (-4.54%) | 105.09 | 96.7534 | 261,245 |
| INCO | 57.43▼ | -1.25 (-2.13%) | 57.69 | 57.26 | 15,978 |
| INCY | 95.59▼ | -1.15 (-1.19%) | 96.83 | 94.21 | 1,539,419 |
| IND | 22.23▼ | -0.2753 (-1.22%) | 22.23 | 22.12 | 326 |
| INDH | 38.8693▼ | -0.3145 (-0.80%) | 39.0499 | 38.8693 | 519 |
| INDL | 43.175▼ | -0.925 (-2.10%) | 43.18 | 42.5469 | 32,450 |
| INDO | 2.96▲ | +0.09 (+3.14%) | 3.03 | 2.91 | 975,353 |
| INDP | 1.92▲ | +0.16 (+9.09%) | 2.10 | 1.7365 | 138,188 |
| INDQ | 26.4232▼ | -0.4159 (-1.55%) | 26.4232 | 26.4232 | 2 |
| INDY | 42.30▼ | -0.40 (-0.94%) | 42.385 | 42.07 | 159,881 |
| INFL | 51.78▼ | -0.27 (-0.52%) | 52.19 | 51.78 | 400,716 |
| INFU | 8.95▼ | -0.12 (-1.32%) | 9.145 | 8.75 | 156,925 |
| INFY | 13.41▲ | +0.76 (+6.01%) | 13.56 | 12.72 | 34,181,890 |
| INGN | 6.09▼ | -0.40 (-6.16%) | 6.49 | 6.06 | 608,579 |
| INGR | 101.75▲ | +0.31 (+0.31%) | 102.38 | 100.16 | 496,738 |
| INLX | 6.51▲ | +0.24 (+3.83%) | 6.51 | 6.51 | 212 |
| INMD | 13.59▼ | -0.34 (-2.44%) | 13.81 | 13.59 | 766,998 |
| INMU | 24.09▼ | -0.05 (-0.21%) | 24.09 | 24.025 | 114,794 |
| INNV | 7.30▼ | -0.29 (-3.82%) | 7.63 | 7.27 | 358,905 |
| INQQ | 12.1925▼ | -0.1353 (-1.10%) | 12.20 | 12.0701 | 38,027 |
| INR | 13.26▼ | -0.29 (-2.14%) | 14.17 | 13.26 | 345,576 |
| INSG | 13.75▲ | +0.63 (+4.80%) | 14.26 | 12.64 | 623,977 |
| INSM | 106.03▼ | -0.88 (-0.82%) | 106.785 | 102.805 | 3,348,721 |
| INSP | 40.84▼ | -0.52 (-1.26%) | 42.78 | 40.47 | 984,875 |
| INSW | 79.06▲ | +1.87 (+2.42%) | 80.15 | 76.65 | 507,016 |