Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSTX | 33.91▲ | +0.163 (+0.48%) | 34.21 | 33.825 | 2,600 |
| DSU | 8.80▼ | -0.13 (-1.46%) | 8.89 | 8.80 | 414,958 |
| DSWL | 3.01▼ | -0.06 (-1.95%) | 3.1993 | 3.01 | 7,982 |
| DSY | 3.53▼ | -0.03 (-0.84%) | 3.535 | 3.46 | 5,863 |
| DTAN | 32.4608▲ | +0.1222 (+0.38%) | 33.69 | 32.46 | 4,743 |
| DTCR | 27.40▲ | +0.13 (+0.48%) | 27.41 | 27.055 | 1,180,381 |
| DTCX | 1.84▲ | +0.01 (+0.55%) | 1.91 | 1.80 | 123,702 |
| DTD | 94.30▲ | +0.30 (+0.32%) | 94.56 | 94.02 | 12,200 |
| DTE | 125.04▲ | +0.59 (+0.47%) | 126.31 | 123.755 | 1,849,651 |
| DTEC | 51.849▲ | +0.603 (+1.18%) | 51.849 | 51.54 | 91,000 |
| DTF | 11.22▼ | -0.03 (-0.27%) | 11.25 | 11.15 | 15,533 |
| DTH | 55.34▲ | +0.02 (+0.04%) | 55.46 | 54.96 | 17,400 |
| DTI | 2.36▲ | +0.07 (+3.06%) | 2.38 | 2.278 | 63,591 |
| DTIL | 6.31 | +0.00 (+0.00%) | 6.375 | 5.975 | 218,767 |
| DTM | 122.12▲ | +1.12 (+0.93%) | 124.105 | 120.69 | 876,965 |
| DTRE | 39.7179▲ | +0.1021 (+0.26%) | 39.7179 | 39.71 | 376 |
| DUG | 14.59▼ | -0.28 (-1.88%) | 15.16 | 14.4408 | 94,118 |
| DUK | 113.84▼ | -0.29 (-0.25%) | 114.31 | 113.29 | 4,226,259 |
| DUKH | 23.185▼ | -0.0049 (-0.02%) | 23.21 | 23.18 | 11,171 |
| DUKQ | 31.7557▲ | +0.1972 (+0.62%) | 31.7557 | 31.54 | 2,078 |
| DUKR | 5.22▼ | -0.10 (-1.88%) | 5.3449 | 5.15 | 11,446 |
| DUKX | 28.8889▲ | +0.3054 (+1.07%) | 28.8889 | 28.83 | 736 |
| DUKZ | 24.7021▼ | -0.0119 (-0.05%) | 24.72 | 24.69 | 6,780 |
| DUOG | 55.015▲ | +2.081 (+3.93%) | 55.015 | 52.24 | 1,900 |
| DUOT | 9.19▲ | +0.08 (+0.88%) | 9.50 | 8.95 | 545,454 |
| DUSB | 50.545▲ | +0.015 (+0.03%) | 50.55 | 50.53 | 509,196 |
| DUSG | 50.3333▲ | +0.3053 (+0.61%) | 50.51 | 50.122 | 4,810 |
| DUSL | 78.252▲ | +0.332 (+0.43%) | 78.932 | 75.774 | 12,900 |
| DVA | 178.72▲ | +0.03 (+0.02%) | 179.6599 | 177.43 | 451,953 |
| DVAL | 15.2795▲ | +0.0479 (+0.31%) | 15.32 | 15.21 | 8,193 |
| DVDN | 13.4934▼ | -0.2051 (-1.50%) | 13.74 | 13.4934 | 877 |
| DVGR | 25.9259▲ | +0.1717 (+0.67%) | 25.9259 | 25.84 | 1,008 |
| DVLT | 0.16▲ | +0.0059 (+3.83%) | 0.16 | 0.152 | 18,521,950 |
| DVLU | 39.4522▲ | +0.0809 (+0.21%) | 39.61 | 39.25 | 14,025 |
| DVN | 47.98▲ | +0.33 (+0.69%) | 48.555 | 46.81 | 9,973,351 |
| DVND | 38.41▲ | +0.11 (+0.29%) | 38.48 | 38.35 | 1,331 |
| DVOL | 35.5427▲ | +0.0232 (+0.07%) | 35.6999 | 35.44 | 1,608 |
| DVY | 153.10▲ | +0.05 (+0.03%) | 153.50 | 151.65 | 242,236 |
| DVYA | 49.60▲ | +0.12 (+0.24%) | 49.62 | 49.48 | 2,300 |
| DVYE | 35.01▲ | +0.96 (+2.82%) | 35.14 | 34.8801 | 96,331 |
| DWAS | 109.98▲ | +0.87 (+0.80%) | 110.38 | 108.66 | 16,000 |
| DWAW | 49.885 | +0.00 (+0.00%) | 49.885 | 49.87 | 177 |
| DWM | 73.55▲ | +0.07 (+0.10%) | 73.66 | 73.29 | 15,500 |
| DWMF | 33.22▲ | +0.06 (+0.18%) | 33.25 | 33.22 | 200 |
| DWSN | 2.77▲ | +0.01 (+0.36%) | 3.00 | 2.69 | 110,827 |
| DWTX | 1.52▲ | +0.06 (+4.11%) | 1.72 | 1.45 | 99,557 |
| DWUS | 59.4607▲ | +0.1829 (+0.31%) | 59.4607 | 59.4607 | 11 |
| DWX | 45.42▼ | -0.20 (-0.44%) | 45.59 | 45.28 | 15,700 |
| DX | 10.83▼ | -0.19 (-1.72%) | 11.0874 | 10.805 | 8,782,052 |
| DXCM | 86.90▲ | +1.54 (+1.80%) | 87.12 | 84.75 | 2,950,773 |
| DXF | 0.4602▲ | +0.0002 (+0.04%) | 0.49 | 0.46 | 64,659 |
| DXIV | 71.923▲ | +0.303 (+0.42%) | 72.04 | 71.41 | 20,200 |
| DXLG | 0.3989▼ | -0.0353 (-8.13%) | 0.434 | 0.3905 | 149,479 |
| DXST | 2.12▼ | -0.30 (-12.40%) | 2.39 | 2.11 | 79,503 |
| DXUV | 68.21▲ | +0.28 (+0.41%) | 68.39 | 67.74 | 42,643 |
| DY | 274.41▲ | +0.66 (+0.24%) | 279.61 | 269.9633 | 645,450 |
| DYAI | 0.454▼ | -0.0018 (-0.39%) | 0.4795 | 0.439 | 142,851 |
| DYFI | 22.185▼ | -0.01 (-0.05%) | 22.1891 | 22.18 | 844 |
| DYLD | 22.06▲ | +0.06 (+0.27%) | 22.12 | 21.88 | 26,000 |
| DYLG | 27.778▲ | +0.041 (+0.15%) | 27.778 | 27.58 | 1,100 |
| DYN | 15.44▲ | +0.24 (+1.58%) | 15.54 | 15.08 | 4,372,247 |
| DYNB | 37.665▼ | -0.01 (-0.03%) | 37.97 | 37.665 | 8,200 |
| EAD | 5.96▼ | -0.07 (-1.16%) | 6.0899 | 5.94 | 285,104 |
| EAFG | 25.312▲ | +0.027 (+0.11%) | 25.312 | 25.312 | 100 |
| EAGG | 45.07▼ | -0.05 (-0.11%) | 45.10 | 44.9605 | 591,256 |
| EAGL | 34.68▲ | +0.635 (+1.87%) | 34.785 | 34.19 | 208,709 |
| EARN | 3.66▼ | -0.37 (-9.18%) | 4.05 | 3.66 | 1,008,469 |
| EART | 28.138▲ | +0.268 (+0.96%) | 28.15 | 27.73 | 8,900 |
| EASY | 25.8418▲ | +0.0789 (+0.31%) | 25.86 | 25.7254 | 4,556 |
| EAT | 194.16▼ | -7.84 (-3.88%) | 202.18 | 187.435 | 1,676,252 |
| EBAY | 107.14▲ | +0.74 (+0.70%) | 107.78 | 105.66 | 2,736,001 |
| EBC | 21.24▼ | -0.225 (-1.05%) | 21.48 | 21.12 | 2,494,860 |
| EBI | 66.5357▲ | +0.3072 (+0.46%) | 66.685 | 66.15 | 4,520 |
| EBIT | 38.3704▲ | +0.2578 (+0.68%) | 38.3999 | 38.37 | 904 |
| EBIZ | 28.22▲ | +0.516 (+1.86%) | 28.22 | 27.85 | 1,200 |
| EBMT | 20.91▼ | -0.34 (-1.60%) | 21.415 | 20.91 | 28,014 |
| EBND | 20.60▲ | +0.08 (+0.39%) | 20.61 | 20.5501 | 403,620 |
| EBON | 2.02▼ | -0.065 (-3.12%) | 2.02 | 2.02 | 1,621 |
| EBUF | 32.10▲ | +0.2547 (+0.80%) | 32.10 | 32.005 | 3,733 |
| EC | 17.25▲ | +0.65 (+3.92%) | 17.495 | 16.70 | 2,063,393 |
| ECAT | 13.89▼ | -0.10 (-0.71%) | 14.05 | 13.88 | 403,259 |
| ECBK | 20.95▲ | +0.52 (+2.55%) | 21.33 | 20.39 | 10,504 |
| ECC | 3.41▼ | -0.05 (-1.45%) | 3.46 | 3.3848 | 558,708 |
| ECF | 11.85 | +0.00 (+0.00%) | 11.87 | 11.801 | 78,289 |
| ECG | 126.17▲ | +2.82 (+2.29%) | 128.19 | 120.91 | 614,432 |
| ECL | 277.07▲ | +3.37 (+1.23%) | 279.57 | 271.00 | 939,962 |
| ECML | 40.1465▲ | +0.2534 (+0.64%) | 40.17 | 40.1465 | 3,516 |
| ECNS | 27.32▲ | +0.23 (+0.85%) | 27.37 | 27.18 | 7,500 |
| ECOW | 26.73▲ | +0.605 (+2.32%) | 26.80 | 26.64 | 20,500 |
| ECPG | 97.92▲ | +2.00 (+2.09%) | 98.935 | 95.42 | 195,382 |
| ECVT | 10.37▲ | +0.25 (+2.47%) | 10.425 | 10.085 | 771,761 |
| ECX | 0.8326▼ | -0.0258 (-3.01%) | 0.8848 | 0.8244 | 1,137,925 |
| ED | 103.38▼ | -0.01 (-0.01%) | 104.01 | 102.435 | 2,080,272 |
| EDBL | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.119 | 99,757 |
| EDD | 5.24▼ | -0.10 (-1.87%) | 5.275 | 5.13 | 449,905 |
| EDF | 4.68▼ | -0.26 (-5.26%) | 4.9475 | 4.55 | 410,968 |
| EDGF | 24.30▼ | -0.02 (-0.08%) | 24.32 | 24.295 | 90,220 |
| EDGH | 33.60 | +0.00 (+0.00%) | 33.63 | 33.52 | 33,600 |
| EDGI | 31.728▲ | +0.178 (+0.56%) | 31.79 | 31.58 | 15,800 |
| EDGU | 31.915▲ | +0.2048 (+0.65%) | 31.98 | 31.70 | 10,036 |