Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EH | 4.73▲ | +0.15 (+3.28%) | 4.76 | 4.53 | 524,599 |
| EHGO | 0.9392▲ | +0.0473 (+5.30%) | 0.9441 | 0.88 | 91,779 |
| EHI | 5.56▲ | +0.01 (+0.18%) | 5.60 | 5.55 | 39,225 |
| EHLS | 25.725▲ | +0.0304 (+0.12%) | 25.78 | 25.725 | 792 |
| EHTH | 0.8895▲ | +0.0005 (+0.06%) | 0.8999 | 0.8689 | 301,313 |
| EIC | 9.63▼ | -0.04 (-0.41%) | 9.66 | 9.61 | 60,668 |
| EIDO | 12.36▼ | -0.11 (-0.88%) | 12.38 | 12.32 | 765,177 |
| EIKN | 8.83▼ | -0.12 (-1.34%) | 9.155 | 8.65 | 463,784 |
| EIM | 9.03 | +0.00 (+0.00%) | 9.13 | 9.01 | 234,115 |
| EINC | 117.84▼ | -1.1442 (-0.96%) | 118.55 | 117.84 | 4,600 |
| EIPI | 22.18▼ | -0.17 (-0.76%) | 22.32 | 22.175 | 65,600 |
| EIX | 54.95▼ | -0.36 (-0.65%) | 55.739 | 54.67 | 3,839,991 |
| EJH | 1.23▼ | -0.05 (-3.91%) | 1.3014 | 1.23 | 5,410 |
| ELA | 12.95▲ | +0.49 (+3.93%) | 13.15 | 12.51 | 111,114 |
| ELAB | 4.42▼ | -0.36 (-7.53%) | 4.74 | 4.35 | 21,581 |
| ELAN | 22.43▲ | +0.01 (+0.04%) | 22.58 | 22.165 | 4,507,838 |
| ELBM | 0.579▲ | +0.0248 (+4.47%) | 0.59 | 0.555 | 402,700 |
| ELCV | 31.03▲ | +0.0825 (+0.27%) | 31.115 | 30.8762 | 18,738 |
| ELD | 28.57▲ | +0.03 (+0.11%) | 28.64 | 28.50 | 8,500 |
| ELDN | 2.69▲ | +0.07 (+2.67%) | 2.74 | 2.59 | 604,076 |
| ELFY | 39.36▲ | +0.13 (+0.33%) | 39.57 | 39.135 | 14,700 |
| ELIL | 28.159▲ | +0.5903 (+2.14%) | 28.42 | 26.734 | 36,000 |
| ELM | 29.627▲ | +0.227 (+0.77%) | 29.72 | 29.53 | 39,100 |
| ELMD | 27.00▲ | +0.47 (+1.77%) | 27.4979 | 26.05 | 107,096 |
| ELOG | 0.5145▲ | +0.0044 (+0.86%) | 0.5235 | 0.3975 | 749,747 |
| ELPW | 2.49 | +0.00 (+0.00%) | 2.635 | 2.43 | 28,339 |
| ELS | 60.44▲ | +0.04 (+0.07%) | 60.73 | 60.03 | 1,372,812 |
| ELTK | 8.17▲ | +0.17 (+2.12%) | 8.20 | 8.14 | 2,500 |
| ELTX | 1.91▲ | +0.01 (+0.53%) | 2.02 | 1.91 | 483,600 |
| ELUT | 0.8534▲ | +0.0034 (+0.40%) | 0.8701 | 0.85 | 23,198 |
| ELVA | 6.77▲ | +0.16 (+2.42%) | 6.86 | 6.67 | 391,045 |
| ELVN | 48.87▼ | -0.58 (-1.17%) | 49.515 | 47.98 | 2,281,266 |
| ELVR | 45.51▲ | +0.59 (+1.31%) | 46.195 | 44.5225 | 35,346 |
| ELWT | 7.045▲ | +0.055 (+0.79%) | 7.205 | 6.99 | 2,280 |
| EMA | 48.76▼ | -0.52 (-1.06%) | 49.28 | 48.69 | 357,808 |
| EMAT | 3.43▼ | -0.59 (-14.68%) | 4.469 | 3.2501 | 2,716,880 |
| EMB | 93.78▲ | +0.40 (+0.43%) | 93.80 | 93.51 | 7,489,911 |
| EMBD | 23.29▲ | +0.07 (+0.30%) | 23.31 | 23.24 | 34,700 |
| EMBX | 50.45▲ | +0.15 (+0.30%) | 50.47 | 50.37 | 37,900 |
| EMCB | 65.35▲ | +0.2735 (+0.42%) | 65.54 | 64.99 | 3,100 |
| EMD | 10.01▲ | +0.01 (+0.10%) | 10.06 | 9.97 | 144,926 |
| EME | 757.71▲ | +7.62 (+1.02%) | 762.19 | 737.4756 | 371,410 |
| EMEM | 25.595▲ | +0.1085 (+0.43%) | 25.595 | 25.595 | 12,618 |
| EMET | 42.9592▲ | +0.5051 (+1.19%) | 43.17 | 42.6301 | 4,695 |
| EMFI | 49.6489▲ | +0.1789 (+0.36%) | 49.69 | 49.6489 | 212 |
| EMHC | 24.62▲ | +0.08 (+0.33%) | 24.63 | 24.57 | 59,300 |
| EML | 25.60▲ | +0.01 (+0.04%) | 25.76 | 24.71 | 7,050 |
| EMLC | 25.30▲ | +0.11 (+0.44%) | 25.30 | 25.245 | 829,075 |
| EMLP | 42.97▼ | -0.30 (-0.69%) | 43.2695 | 42.94 | 245,870 |
| EMN | 65.09▼ | -0.60 (-0.91%) | 66.17 | 65.01 | 946,223 |
| EMNT | 98.75▲ | +0.055 (+0.06%) | 98.79 | 98.741 | 6,200 |
| EMOT | 26.2993▲ | +0.11 (+0.42%) | 26.30 | 26.2993 | 1,635 |
| EMQQ | 32.16▲ | +0.54 (+1.71%) | 32.195 | 31.79 | 23,300 |
| EMR | 151.72▲ | +1.80 (+1.20%) | 152.25 | 149.685 | 2,103,516 |
| EMSC | 24.995▲ | +0.235 (+0.95%) | 24.995 | 24.93 | 14,410 |
| ENB | 48.20▼ | -0.53 (-1.09%) | 48.80 | 48.195 | 4,746,374 |
| ENFR | 38.72▼ | -0.31 (-0.79%) | 38.98 | 38.6618 | 40,359 |
| ENHA | 1.43▼ | -0.01 (-0.69%) | 1.48 | 1.40 | 490,232 |
| ENHI | 27.275▲ | +0.31 (+1.15%) | 27.275 | 27.275 | 8 |
| ENIC | 4.31▲ | +0.12 (+2.86%) | 4.36 | 4.27 | 1,004,069 |
| ENLT | 75.35▲ | +0.35 (+0.47%) | 76.34 | 73.64 | 293,151 |
| ENLV | 0.693▼ | -0.1127 (-13.99%) | 0.85 | 0.665 | 668,800 |
| ENOV | 18.04 | +0.00 (+0.00%) | 18.18 | 17.48 | 2,162,325 |
| ENPH | 34.76▲ | +0.12 (+0.35%) | 34.985 | 33.56 | 5,344,172 |
| ENR | 21.63▲ | +0.25 (+1.17%) | 22.02 | 21.50 | 860,448 |
| ENRD | 3.75▼ | -0.18 (-4.58%) | 4.20 | 3.55 | 1,622,989 |
| ENS | 178.58▲ | +0.46 (+0.26%) | 181.61 | 177.21 | 678,100 |
| ENSG | 174.47▲ | +0.56 (+0.32%) | 175.44 | 173.205 | 335,085 |
| ENTA | 12.11▼ | -0.09 (-0.74%) | 12.28 | 11.935 | 217,213 |
| ENTG | 143.14▲ | +0.89 (+0.63%) | 144.52 | 140.15 | 3,445,740 |
| ENVA | 171.36▼ | -3.36 (-1.92%) | 176.89 | 170.9264 | 451,825 |
| ENVX | 2.98▼ | -0.01 (-0.33%) | 3.04 | 2.94 | 5,197,127 |
| ENZL | 45.85▲ | +0.32 (+0.70%) | 46.00 | 45.76 | 9,700 |
| EOD | 6.50▲ | +0.09 (+1.40%) | 6.51 | 6.475 | 55,076 |
| EOI | 19.89▲ | +0.25 (+1.27%) | 19.91 | 19.75 | 67,100 |
| EOS | 21.50▲ | +0.37 (+1.75%) | 21.50 | 21.31 | 150,728 |
| EOT | 15.89▼ | -0.03 (-0.19%) | 16.00 | 15.82 | 41,149 |
| EP | 2.28▼ | -0.15 (-6.17%) | 2.455 | 2.27 | 38,200 |
| EPAC | 35.29▼ | -0.07 (-0.20%) | 35.75 | 35.00 | 309,747 |
| EPAI | 27.101▲ | +0.6903 (+2.61%) | 27.101 | 26.64 | 2,300 |
| EPC | 27.08▼ | -0.10 (-0.37%) | 27.52 | 26.74 | 553,527 |
| EPHE | 23.31▲ | +0.02 (+0.09%) | 23.37 | 23.20 | 88,074 |
| EPI | 42.07▲ | +0.41 (+0.98%) | 42.115 | 41.89 | 306,315 |
| EPIN | 28.658▲ | +0.548 (+1.95%) | 28.658 | 28.33 | 300 |
| EPMB | 26.1264▲ | +0.2699 (+1.04%) | 26.1264 | 25.92 | 396 |
| EPMV | 25.6892▲ | +0.1694 (+0.66%) | 25.6892 | 25.66 | 591 |
| EPP | 56.26▲ | +0.57 (+1.02%) | 56.34 | 56.085 | 124,679 |
| EPR | 57.43▲ | +0.71 (+1.25%) | 57.58 | 56.62 | 707,594 |
| EPRT | 26.76▲ | +0.01 (+0.04%) | 27.09 | 26.73 | 2,531,163 |
| EPSB | 26.5195▲ | +0.1246 (+0.47%) | 26.53 | 26.5195 | 521 |
| EPSM | 1.25▲ | +0.02 (+1.63%) | 1.263 | 1.1799 | 19,228 |
| EPSV | 29.424▲ | +0.0875 (+0.30%) | 29.424 | 29.424 | 14 |
| EQ | 1.895▼ | -0.025 (-1.30%) | 1.98 | 1.85 | 266,304 |
| EQAL | 58.87▼ | -0.0422 (-0.07%) | 58.975 | 58.73 | 81,656 |
| EQBK | 48.61▼ | -0.42 (-0.86%) | 49.43 | 48.45 | 83,026 |
| EQIN | 52.938▼ | -0.1622 (-0.31%) | 53.085 | 52.825 | 7,800 |
| EQIX | 1,057.26▲ | +35.92 (+3.52%) | 1,062.04 | 1,030.98 | 494,870 |
| EQL | 51.34▲ | +0.35 (+0.69%) | 51.43 | 51.09 | 29,200 |
| EQPT | 18.17▲ | +0.14 (+0.78%) | 18.33 | 17.54 | 3,257,943 |
| EQQQ | 41.18▲ | +2.085 (+5.33%) | 41.18 | 39.69 | 3,000 |