Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLY | 13.12▲ | +0.02 (+0.15%) | 13.13 | 13.056 | 143,635 |
| DMA | 7.135▼ | -0.105 (-1.45%) | 7.18 | 7.0678 | 25,972 |
| DMB | 9.68▲ | +0.11 (+1.15%) | 9.6962 | 9.56 | 197,068 |
| DMBS | 46.73 | +0.00 (+0.00%) | 46.81 | 46.61 | 114,747 |
| DMC | 29.60▼ | -0.25 (-0.84%) | 30.31 | 29.275 | 584,818 |
| DMO | 9.72▲ | +0.11 (+1.14%) | 9.732 | 9.61 | 35,466 |
| DMRA | 18.44▼ | -0.30 (-1.60%) | 18.80 | 17.49 | 836,705 |
| DMX | 48.93▼ | -0.02 (-0.04%) | 49.00 | 48.91 | 10,600 |
| DMXF | 83.26▼ | -0.55 (-0.66%) | 84.28 | 83.15 | 39,000 |
| DNL | 44.11▼ | -0.51 (-1.14%) | 44.80 | 44.11 | 12,200 |
| DNLI | 17.61▼ | -0.73 (-3.98%) | 18.37 | 17.37 | 2,303,218 |
| DNN | 2.28▼ | -0.08 (-3.39%) | 2.39 | 2.23 | 20,388,972 |
| DNOW | 15.68▲ | +0.66 (+4.39%) | 15.68 | 15.07 | 4,242,192 |
| DNP | 10.01▲ | +0.18 (+1.83%) | 10.03 | 9.83 | 631,562 |
| DNTH | 72.09▼ | -2.44 (-3.27%) | 75.3435 | 69.43 | 1,053,338 |
| DNUT | 3.02▼ | -0.08 (-2.58%) | 3.17 | 3.01 | 1,395,086 |
| DOC | 18.98▲ | +0.02 (+0.11%) | 19.1685 | 18.795 | 5,638,068 |
| DOCN | 98.69▼ | -10.78 (-9.85%) | 108.702 | 95.94 | 4,332,458 |
| DOGZ | 0.75▼ | -0.0499 (-6.24%) | 0.7903 | 0.75 | 16,927 |
| DOL | 73.64▲ | +0.0101 (+0.01%) | 74.22 | 73.49 | 12,273 |
| DOMH | 1.96▼ | -0.08 (-3.92%) | 2.05 | 1.95 | 64,216 |
| DON | 55.78▲ | +0.20 (+0.36%) | 56.245 | 55.53 | 118,316 |
| DOO | 54.70▼ | -1.13 (-2.02%) | 57.22 | 54.40 | 307,402 |
| DORM | 123.89▲ | +0.26 (+0.21%) | 126.615 | 122.72 | 252,571 |
| DOUG | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.445 | 482,587 |
| DOV | 195.80▲ | +1.71 (+0.88%) | 197.475 | 194.04 | 1,328,701 |
| DOW | 29.93▲ | +0.27 (+0.91%) | 30.15 | 29.72 | 5,040,951 |
| DOYU | 3.58 | +0.00 (+0.00%) | 3.585 | 3.48 | 22,728 |
| DPC | 30.89▼ | -0.88 (-2.77%) | 32.365 | 30.39 | 1,244,560 |
| DPG | 13.26▲ | +0.12 (+0.91%) | 13.34 | 13.21 | 82,511 |
| DPRE | 24.8389▲ | +0.0589 (+0.24%) | 24.8389 | 24.8389 | 7 |
| DPRO | 3.70▼ | -0.21 (-5.37%) | 3.92 | 3.67 | 701,774 |
| DPST | 110.39▲ | +0.47 (+0.43%) | 115.75 | 109.20 | 340,958 |
| DPZ | 308.64▲ | +5.55 (+1.83%) | 309.405 | 303.43 | 818,947 |
| DQ | 10.23▼ | -0.42 (-3.94%) | 10.73 | 10.23 | 325,015 |
| DRAI | 32.389▼ | -0.246 (-0.75%) | 32.531 | 32.36 | 1,000 |
| DRAY | 11.013▼ | -0.297 (-2.63%) | 11.435 | 11.013 | 2,800 |
| DRD | 25.13▲ | +0.22 (+0.88%) | 25.60 | 24.82 | 117,550 |
| DRES | 29.0599▲ | +0.1493 (+0.52%) | 29.06 | 29.0599 | 1,797 |
| DRIO | 4.82▼ | -0.31 (-6.04%) | 5.40 | 4.82 | 26,690 |
| DRIP | 29.91▼ | -1.74 (-5.50%) | 31.485 | 29.8705 | 800,703 |
| DRIV | 30.44▼ | -0.68 (-2.19%) | 31.135 | 30.32 | 60,500 |
| DRKY | 20.6402▼ | -0.5269 (-2.49%) | 20.82 | 20.6101 | 8,563 |
| DRMA | 0.86▼ | -0.05 (-5.49%) | 0.9504 | 0.81 | 2,491,711 |
| DRMY | 37.12▼ | -2.53 (-6.38%) | 38.43 | 37.03 | 12,900 |
| DRN | 9.00▲ | +0.11 (+1.24%) | 9.19 | 8.855 | 887,461 |
| DRNZ | 16.84▼ | -0.25 (-1.46%) | 17.33 | 16.69 | 271,777 |
| DRS | 35.42▼ | -0.05 (-0.14%) | 36.26 | 35.13 | 1,241,431 |
| DRTS | 12.29▼ | -0.87 (-6.61%) | 13.30 | 11.99 | 778,321 |
| DRUG | 51.30▼ | -2.91 (-5.37%) | 54.15 | 51.30 | 56,027 |
| DRVN | 11.92▼ | -0.04 (-0.33%) | 12.151 | 11.865 | 664,701 |
| DSAC | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 140,517 |
| DSC | 4.35▼ | -0.30 (-6.45%) | 4.70 | 4.26 | 27,273 |
| DSCO | 24.37▲ | +0.04 (+0.16%) | 24.38 | 24.36 | 21,303 |
| DSGN | 10.31▼ | -0.17 (-1.62%) | 10.50 | 10.16 | 854,547 |
| DSL | 9.77▼ | -0.01 (-0.10%) | 9.85 | 9.70 | 585,177 |
| DSM | 5.28▲ | +0.04 (+0.76%) | 5.29 | 5.24 | 317,253 |
| DSS | 0.61▲ | +0.0063 (+1.04%) | 0.614 | 0.6037 | 3,646 |
| DSTX | 35.209▲ | +0.089 (+0.25%) | 35.21 | 35.18 | 1,200 |
| DSU | 8.65▼ | -0.02 (-0.23%) | 8.69 | 8.64 | 333,953 |
| DSWL | 3.11▲ | +0.06 (+1.97%) | 3.1981 | 3.03 | 10,380 |
| DSX | 2.50▼ | -0.06 (-2.34%) | 2.595 | 2.47 | 1,420,906 |
| DSY | 3.26▼ | -0.05 (-1.51%) | 3.31 | 3.24 | 4,366 |
| DTAN | 33.4585▼ | -0.0715 (-0.21%) | 33.74 | 33.4585 | 699 |
| DTCR | 25.78▼ | -0.46 (-1.75%) | 26.21 | 25.71 | 1,385,315 |
| DTCX | 1.28▼ | -0.15 (-10.49%) | 1.4376 | 1.20 | 302,329 |
| DTD | 95.84 | +0.00 (+0.00%) | 96.52 | 95.60 | 11,800 |
| DTE | 129.73▲ | +1.40 (+1.09%) | 129.97 | 128.07 | 2,103,582 |
| DTEC | 50.549▼ | -1.166 (-2.25%) | 50.90 | 50.549 | 1,200 |
| DTF | 11.2716▼ | -0.1684 (-1.47%) | 11.41 | 11.2701 | 12,184 |
| DTH | 55.98▲ | +0.21 (+0.38%) | 56.42 | 55.92 | 14,700 |
| DTI | 1.86▲ | +0.19 (+11.38%) | 1.92 | 1.67 | 292,481 |
| DTIL | 5.77▼ | -0.40 (-6.48%) | 6.18 | 5.72 | 300,247 |
| DTM | 123.67▲ | +4.86 (+4.09%) | 124.17 | 119.055 | 1,312,658 |
| DTRE | 40.7044▲ | +0.0544 (+0.13%) | 40.76 | 40.7044 | 286 |
| DTSS | 0.5305▼ | -0.0108 (-2.00%) | 0.5658 | 0.53 | 24,898 |
| DUG | 12.55▼ | -0.66 (-5.00%) | 13.05 | 12.55 | 268,847 |
| DUKH | 23.1595▼ | -0.0055 (-0.02%) | 23.1799 | 23.1595 | 1,591 |
| DUKQ | 31.1492▼ | -0.3844 (-1.22%) | 31.48 | 31.095 | 1,800 |
| DUKR | 4.46▲ | +0.17 (+3.96%) | 4.575 | 4.21 | 11,742 |
| DUKX | 27.8261▼ | -0.213 (-0.76%) | 28.0598 | 27.8261 | 461 |
| DUKZ | 24.6834▼ | -0.0016 (-0.01%) | 24.70 | 24.68 | 3,594 |
| DUOG | 50.338▼ | -5.30 (-9.53%) | 57.00 | 49.805 | 4,900 |
| DUOL | 141.76▼ | -7.17 (-4.81%) | 151.48 | 140.86 | 864,848 |
| DUOT | 5.40▼ | -0.36 (-6.25%) | 5.8672 | 5.32 | 1,261,539 |
| DUSB | 50.67▲ | +0.02 (+0.04%) | 50.67 | 50.65 | 403,455 |
| DUSG | 49.6499▼ | -0.6114 (-1.22%) | 50.45 | 49.6499 | 3,974 |
| DUSL | 74.42▼ | -0.15 (-0.20%) | 77.18 | 73.76 | 28,800 |
| DUTY | 26.09▼ | -0.59 (-2.21%) | 26.82 | 25.97 | 4,200 |
| DVAL | 15.6595▼ | -0.0014 (-0.01%) | 15.73 | 15.6101 | 17,575 |
| DVDN | 12.80▼ | -0.13 (-1.01%) | 12.93 | 12.80 | 2,132 |
| DVLT | 0.132▼ | -0.0089 (-6.32%) | 0.1419 | 0.1284 | 18,178,641 |
| DVLU | 38.949▼ | -0.3878 (-0.99%) | 38.949 | 38.85 | 1,664 |
| DVND | 39.041▼ | -0.089 (-0.23%) | 39.09 | 39.041 | 272 |
| DVOL | 35.7759▲ | +0.0866 (+0.24%) | 36.001 | 35.64 | 6,969 |
| DVY | 159.17▲ | +1.23 (+0.78%) | 159.90 | 158.68 | 403,287 |
| DVYA | 49.86▲ | +0.01 (+0.02%) | 50.16 | 49.73 | 16,600 |
| DWAS | 100.93▼ | -3.02 (-2.91%) | 103.00 | 100.60 | 10,200 |
| DWAW | 49.2183▼ | -0.7586 (-1.52%) | 49.86 | 49.2183 | 6,361 |
| DWM | 73.32▲ | +0.1033 (+0.14%) | 73.98 | 73.22 | 7,700 |