Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRAG | 5.39▼ | -0.0921 (-1.68%) | 5.5794 | 5.315 | 7,834 |
| GRCE | 2.33▲ | +0.03 (+1.30%) | 2.405 | 2.27 | 151,582 |
| GRF | 10.025▲ | +0.125 (+1.26%) | 10.0756 | 10.025 | 1,623 |
| GRFS | 7.34▲ | +0.01 (+0.14%) | 7.53 | 7.32 | 733,810 |
| GRI | 2.20▲ | +0.03 (+1.38%) | 2.30 | 2.1141 | 72,560 |
| GRML | 0.2991▼ | -0.0109 (-3.52%) | 0.3066 | 0.2734 | 2,325,874 |
| GRMN | 237.85▲ | +2.62 (+1.11%) | 241.43 | 233.80 | 283,685 |
| GRNB | 23.965▲ | +0.02 (+0.08%) | 23.99 | 23.95 | 13,596 |
| GRND | 11.38▲ | +0.34 (+3.08%) | 11.4071 | 10.98 | 1,273,272 |
| GRNQ | 1.51 | +0.00 (+0.00%) | 1.51 | 1.51 | 598 |
| GRNT | 4.82▼ | -0.03 (-0.62%) | 4.84 | 4.68 | 1,169,623 |
| GRO | 2.14▼ | -0.08 (-3.60%) | 2.29 | 2.10 | 447,243 |
| GROV | 1.23▲ | +0.02 (+1.65%) | 1.24 | 1.21 | 11,762 |
| GROY | 2.84▼ | -0.02 (-0.70%) | 2.94 | 2.735 | 2,138,867 |
| GRVY | 57.40▼ | -1.11 (-1.90%) | 58.80 | 56.92 | 40,866 |
| GRX | 9.125▼ | -0.005 (-0.05%) | 9.20 | 9.03 | 19,837 |
| GSBD | 9.00▲ | +0.06 (+0.67%) | 9.03 | 8.90 | 984,970 |
| GSG | 31.24▼ | -0.51 (-1.61%) | 31.48 | 30.90 | 1,167,468 |
| GSHD | 35.92▼ | -0.59 (-1.62%) | 37.1079 | 35.50 | 392,279 |
| GSK | 51.25▲ | +0.61 (+1.20%) | 51.335 | 50.36 | 6,114,882 |
| GSKH | 72.4052▲ | +0.4455 (+0.62%) | 72.4052 | 72.4052 | 220 |
| GSL | 38.56▲ | +0.72 (+1.90%) | 38.62 | 37.98 | 191,280 |
| GSM | 3.84▲ | +0.01 (+0.26%) | 3.905 | 3.72 | 937,200 |
| GSOL | 4.90▼ | -0.16 (-3.16%) | 4.955 | 4.755 | 4,210,505 |
| GSUI | 10.9182▼ | -0.1018 (-0.92%) | 10.965 | 10.63 | 21,223 |
| GSUN | 0.43▲ | +0.0249 (+6.15%) | 0.5698 | 0.41 | 965,136 |
| GT | 5.90▲ | +0.10 (+1.72%) | 6.035 | 5.815 | 7,895,654 |
| GTE | 7.41▼ | -0.20 (-2.63%) | 7.515 | 7.17 | 298,959 |
| GTLS | 207.29▲ | +0.23 (+0.11%) | 207.56 | 207.12 | 745,684 |
| GTM | 2.77▼ | -0.08 (-2.81%) | 2.91 | 2.74 | 8,626,005 |
| GTN | 4.07▲ | +0.08 (+2.01%) | 4.15 | 4.025 | 776,854 |
| GTN.A | 8.49▲ | +0.38 (+4.69%) | 8.49 | 7.92 | 649 |
| GTO | 46.73▲ | +0.085 (+0.18%) | 46.745 | 46.656 | 309,608 |
| GTY | 33.19▲ | +0.40 (+1.22%) | 33.615 | 32.91 | 359,147 |
| GUMI | 50.285▼ | -0.03 (-0.06%) | 50.33 | 50.285 | 13,850 |
| GUNR | 52.01▼ | -0.37 (-0.71%) | 52.59 | 51.42 | 419,898 |
| GUSH | 34.74▼ | -1.92 (-5.24%) | 36.19 | 33.833 | 1,279,730 |
| GUTS | 0.6641▼ | -0.0059 (-0.88%) | 0.6999 | 0.6599 | 1,189,140 |
| GV | 0.2626▲ | +0.0096 (+3.79%) | 0.2678 | 0.2461 | 501,057 |
| GWAV | 3.4567▲ | +0.0567 (+1.67%) | 3.4567 | 3.3039 | 5,959 |
| GWH | 0.841▼ | -0.0162 (-1.89%) | 0.9105 | 0.81 | 456,517 |
| GWRE | 124.51▼ | -2.68 (-2.11%) | 129.17 | 120.65 | 1,771,073 |
| GWRS | 7.03▼ | -0.02 (-0.28%) | 7.15 | 7.03 | 96,138 |
| GWX | 44.39▼ | -0.12 (-0.27%) | 45.105 | 43.75 | 103,224 |
| GXC | 90.92▲ | +0.54 (+0.60%) | 91.55 | 90.00 | 11,310 |
| GXIG | 24.8057▲ | +0.0557 (+0.23%) | 24.8057 | 24.8057 | 80 |
| GXO | 50.24▲ | +1.13 (+2.30%) | 50.89 | 49.21 | 910,067 |
| GXPC | 30.74▲ | +0.09 (+0.29%) | 31.18 | 30.36 | 166,116 |
| GXPD | 25.85▲ | +0.02 (+0.08%) | 26.23 | 25.59 | 95,124 |
| GXPE | 33.5708▼ | -0.5192 (-1.52%) | 33.5708 | 33.38 | 2,940 |
| GXPS | 26.7173▲ | +0.2523 (+0.95%) | 26.8801 | 26.40 | 19,269 |
| GXRP | 22.12▼ | -0.743 (-3.25%) | 22.529 | 21.7799 | 33,356 |
| GYLD | 14.1597▲ | +0.0197 (+0.14%) | 14.25 | 14.0115 | 7,104 |
| GYRE | 6.13▲ | +0.08 (+1.32%) | 6.19 | 5.93 | 92,366 |
| GYRO | 6.25▲ | +0.0006 (+0.01%) | 6.27 | 6.185 | 1,806 |
| HAFN | 7.31▲ | +0.03 (+0.41%) | 7.32 | 7.185 | 1,558,586 |
| HAIN | 0.6555▼ | -0.0015 (-0.23%) | 0.6979 | 0.6502 | 891,270 |
| HAL | 39.62▼ | -0.88 (-2.17%) | 40.667 | 39.03 | 10,816,861 |
| HAP | 69.90▼ | -0.54 (-0.77%) | 70.79 | 69.02 | 19,673 |
| HARD | 32.435▼ | -0.255 (-0.78%) | 32.62 | 32.03 | 20,831 |
| HAS | 84.26▲ | +0.72 (+0.86%) | 84.62 | 83.085 | 1,425,134 |
| HASI | 36.80▼ | -0.56 (-1.50%) | 37.92 | 36.79 | 1,705,159 |
| HAUZ | 22.4619▲ | +0.1569 (+0.70%) | 22.59 | 22.225 | 96,874 |
| HAYW | 14.70▲ | +0.59 (+4.18%) | 14.785 | 14.20 | 2,317,817 |
| HBB | 19.79▲ | +0.79 (+4.16%) | 20.51 | 19.36 | 28,522 |
| HBDC | 24.646▼ | -0.024 (-0.10%) | 24.79 | 24.646 | 1,197 |
| HBNB | 5.15▼ | -0.28 (-5.16%) | 5.79 | 5.15 | 4,058 |
| HBR | 10.9346▼ | -0.2045 (-1.84%) | 11.00 | 10.72 | 54,550 |
| HBRD | 24.61 | +0.00 (+0.00%) | 24.61 | 24.61 | 0 |
| HCA | 374.90▲ | +13.58 (+3.76%) | 374.90 | 365.68 | 1,661,283 |
| HCAI | 7.00▼ | -0.575 (-7.59%) | 7.51 | 6.81 | 16,846 |
| HCI | 157.62▲ | +3.75 (+2.44%) | 157.935 | 154.53 | 120,078 |
| HCKT | 11.00▲ | +0.09 (+0.82%) | 11.25 | 10.8601 | 178,509 |
| HCM | 10.63▼ | -0.22 (-2.03%) | 10.89 | 10.43 | 53,931 |
| HCSG | 21.31▲ | +0.78 (+3.80%) | 21.355 | 20.64 | 519,451 |
| HCTI | 2.36▲ | +0.10 (+4.42%) | 2.40 | 2.255 | 34,287 |
| HD | 321.33▲ | +11.62 (+3.75%) | 322.89 | 310.2741 | 4,837,045 |
| HDB | 23.29▲ | +0.28 (+1.22%) | 23.42 | 23.20 | 16,504,507 |
| HDEF | 32.30▲ | +0.14 (+0.44%) | 32.4187 | 32.12 | 129,746 |
| HDGE | 16.58▼ | -0.18 (-1.07%) | 16.74 | 16.355 | 85,768 |
| HDL | 13.09▲ | +0.38 (+2.99%) | 13.09 | 12.70 | 1,364 |
| HDMV | 36.9256▲ | +0.2803 (+0.76%) | 36.9256 | 36.9256 | 87 |
| HDSN | 5.54▲ | +0.09 (+1.65%) | 5.67 | 5.47 | 461,064 |
| HDV | 27.54▲ | +0.17 (+0.62%) | 27.54 | 27.345 | 3,923,196 |
| HE | 13.45 | +0.00 (+0.00%) | 13.68 | 13.40 | 1,302,448 |
| HECA | 27.14▲ | +0.10 (+0.37%) | 27.3499 | 26.91 | 137,105 |
| HELP | 3.92▼ | -0.09 (-2.24%) | 4.18 | 3.76 | 803,914 |
| HEPS | 2.77▲ | +0.04 (+1.47%) | 2.79 | 2.73 | 81,270 |
| HERE | 1.78▲ | +0.25 (+16.34%) | 1.7897 | 1.53 | 255,336 |
| HERO | 24.6698▼ | -0.2602 (-1.04%) | 25.09 | 24.235 | 15,166 |
| HESM | 38.58▼ | -0.36 (-0.92%) | 38.895 | 38.27 | 596,362 |
| HFFG | 1.84▼ | -0.02 (-1.08%) | 1.92 | 1.82 | 127,315 |
| HFGM | 31.55▼ | -0.241 (-0.76%) | 31.935 | 31.3004 | 36,804 |
| HFMF | 22.00▼ | -0.065 (-0.29%) | 22.045 | 21.97 | 12,429 |
| HFSP | 13.975▼ | -0.435 (-3.02%) | 13.975 | 13.975 | 7 |
| HG | 30.90▲ | +0.39 (+1.28%) | 31.03 | 30.46 | 524,843 |
| HGBL | 1.35▲ | +0.08 (+6.30%) | 1.3599 | 1.2732 | 67,105 |
| HGER | 30.61▼ | -0.35 (-1.13%) | 30.92 | 30.41 | 757,828 |
| HGLB | 7.68▼ | -0.11 (-1.41%) | 7.9689 | 7.651 | 105,228 |
| HGTY | 10.62▲ | +0.39 (+3.81%) | 10.655 | 10.29 | 218,706 |