Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYMB | 24.91▼ | -0.05 (-0.20%) | 24.9591 | 24.89 | 1,192,254 |
| HYPD | 3.84▼ | -0.18 (-4.48%) | 4.04 | 3.75 | 138,377 |
| HYPR | 1.06▼ | -0.01 (-0.93%) | 1.095 | 1.04 | 345,603 |
| HYRM | 23.297▼ | -0.053 (-0.23%) | 23.297 | 23.297 | 173 |
| HYT | 8.96▲ | +0.05 (+0.56%) | 8.9999 | 8.89 | 842,302 |
| HYTR | 21.715▼ | -0.037 (-0.17%) | 21.74 | 21.70 | 40,400 |
| HYUP | 42.145▲ | +0.005 (+0.01%) | 42.175 | 42.14 | 4,443 |
| IART | 12.62▼ | -0.04 (-0.32%) | 12.83 | 12.54 | 521,656 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| IBAT | 29.1016▼ | -0.0862 (-0.30%) | 29.23 | 28.95 | 3,269 |
| IBCA | 26.005▲ | +0.015 (+0.06%) | 26.02 | 25.953 | 59,300 |
| IBD | 24.19▲ | +0.06 (+0.25%) | 24.19 | 24.03 | 30,300 |
| IBDR | 24.20 | +0.00 (+0.00%) | 24.21 | 24.20 | 864,191 |
| IBDS | 24.27▲ | +0.01 (+0.04%) | 24.28 | 24.25 | 658,000 |
| IBDT | 25.44▲ | +0.01 (+0.04%) | 25.47 | 25.42 | 678,013 |
| IBDU | 23.42▲ | +0.03 (+0.13%) | 23.42 | 23.39 | 477,000 |
| IBDV | 22.10▲ | +0.04 (+0.18%) | 22.10 | 22.065 | 493,800 |
| IBDW | 21.17▲ | +0.03 (+0.14%) | 21.31 | 21.14 | 452,200 |
| IBDX | 25.57▲ | +0.02 (+0.08%) | 25.62 | 25.535 | 290,300 |
| IBDY | 26.195▲ | +0.025 (+0.10%) | 26.21 | 26.16 | 176,300 |
| IBDZ | 26.44▲ | +0.03 (+0.11%) | 26.55 | 26.409 | 142,926 |
| IBG | 2.30▼ | -0.03 (-1.29%) | 2.33 | 2.27 | 36,006 |
| IBGA | 24.8006▼ | -0.0408 (-0.16%) | 24.86 | 24.77 | 4,078 |
| IBGB | 24.756▼ | -0.0436 (-0.18%) | 24.756 | 24.73 | 800 |
| IBGK | 23.715▼ | -0.0825 (-0.35%) | 23.80 | 23.715 | 293 |
| IBGL | 24.372▼ | -0.0808 (-0.33%) | 24.372 | 24.372 | 100 |
| IBIC | 25.56▲ | +0.01 (+0.04%) | 25.57 | 25.54 | 34,200 |
| IBID | 25.798▲ | +0.013 (+0.05%) | 25.80 | 25.79 | 6,700 |
| IBIE | 25.965▼ | -0.005 (-0.02%) | 25.975 | 25.95 | 14,900 |
| IBIF | 26.025▲ | +0.065 (+0.25%) | 26.037 | 26.015 | 33,200 |
| IBIG | 26.045▲ | +0.01 (+0.04%) | 26.08 | 26.04 | 5,300 |
| IBIH | 26.02▲ | +0.015 (+0.06%) | 26.049 | 26.015 | 7,200 |
| IBII | 25.755 | +0.00 (+0.00%) | 25.80 | 25.75 | 11,900 |
| IBIJ | 25.887▼ | -0.003 (-0.01%) | 25.92 | 25.884 | 6,500 |
| IBIK | 25.6689▼ | -0.0061 (-0.02%) | 25.71 | 25.66 | 15,965 |
| IBIL | 25.435▼ | -0.01 (-0.04%) | 25.52 | 25.43 | 1,600 |
| IBIT | 49.61▲ | +0.15 (+0.30%) | 50.4901 | 49.07 | 38,083,885 |
| IBKR | 66.16▲ | +0.18 (+0.27%) | 66.2406 | 65.70 | 1,918,291 |
| IBLC | 42.46▼ | -1.15 (-2.64%) | 43.73 | 42.26 | 13,600 |
| IBN | 30.05▲ | +0.02 (+0.07%) | 30.05 | 29.90 | 2,104,300 |
| IBRX | 2.14 | +0.00 (+0.00%) | 2.15 | 2.10 | 7,221,723 |
| IBTA | 22.21▼ | -0.20 (-0.89%) | 22.43 | 22.07 | 220,148 |
| IBTG | 22.88▲ | +0.015 (+0.07%) | 22.88 | 22.87 | 844,869 |
| IBTH | 22.46▲ | +0.015 (+0.07%) | 22.47 | 22.45 | 994,283 |
| IBTI | 22.36▲ | +0.025 (+0.11%) | 22.36 | 22.35 | 493,445 |
| IBTJ | 21.95▲ | +0.035 (+0.16%) | 21.95 | 21.9301 | 446,009 |
| IBTK | 19.86▲ | +0.025 (+0.13%) | 19.87 | 19.85 | 257,946 |
| IBTL | 20.555▲ | +0.03 (+0.15%) | 20.56 | 20.53 | 71,800 |
| IBTM | 23.13▲ | +0.045 (+0.19%) | 23.13 | 23.10 | 88,200 |
| IBTO | 24.62▲ | +0.035 (+0.14%) | 24.64 | 24.59 | 89,500 |
| IBTP | 25.88▲ | +0.0249 (+0.10%) | 25.90 | 25.86 | 10,760 |
| IBTQ | 25.54▲ | +0.0149 (+0.06%) | 25.57 | 25.52 | 20,500 |
| ICCM | 0.6646▼ | -0.0021 (-0.31%) | 0.6725 | 0.656 | 265,189 |
| ICL | 5.54▲ | +0.19 (+3.55%) | 5.56 | 5.482 | 993,900 |
| ICLN | 16.62▲ | +0.04 (+0.24%) | 16.65 | 16.52 | 1,091,400 |
| ICMB | 2.70▼ | -0.04 (-1.46%) | 2.74 | 2.68 | 44,700 |
| ICOI | 16.69▼ | -2.61 (-13.52%) | 16.889 | 16.47 | 144,400 |
| ICON | 0.6991▼ | -0.0099 (-1.40%) | 0.7074 | 0.67 | 38,456 |
| ICRC | 30.1341▼ | -3.0149 (-9.09%) | 30.48 | 29.7613 | 1,818 |
| ICU | 0.2561▲ | +0.0141 (+5.83%) | 0.2789 | 0.244 | 1,729,248 |
| IDA | 126.95▼ | -0.76 (-0.60%) | 127.82 | 126.34 | 174,140 |
| IDAI | 3.65▲ | +0.05 (+1.39%) | 3.78 | 3.52 | 145,106 |
| IDCC | 330.69▲ | +2.35 (+0.72%) | 332.1075 | 325.32 | 136,622 |
| IDGT | 85.73▼ | -0.16 (-0.19%) | 86.03 | 85.45 | 6,778 |
| IDU | 108.68▼ | -0.13 (-0.12%) | 108.79 | 108.29 | 67,708 |
| IDXX | 688.48▲ | +0.30 (+0.04%) | 689.10 | 682.74 | 206,701 |
| IEF | 96.44▲ | +0.09 (+0.09%) | 96.51 | 96.33 | 3,491,560 |
| IEI | 119.46▲ | +0.15 (+0.13%) | 119.48 | 119.37 | 1,381,914 |
| IEMG | 67.39▲ | +0.45 (+0.67%) | 67.39 | 67.01 | 6,951,936 |
| IETH | 30.6028▼ | -2.5062 (-7.57%) | 31.00 | 30.402 | 2,660 |
| IFBD | 1.095▲ | +0.185 (+20.33%) | 1.12 | 0.91 | 64,245 |
| IFN | 13.77▼ | -0.03 (-0.22%) | 13.85 | 13.75 | 284,300 |
| IFRX | 1.10▼ | -0.04 (-3.51%) | 1.135 | 1.08 | 515,939 |
| IG | 21.02▲ | +0.01 (+0.05%) | 21.03 | 20.995 | 6,700 |
| IGC | 0.2999▼ | -0.0033 (-1.09%) | 0.3009 | 0.29 | 332,695 |
| IGCB | 46.515▲ | +0.035 (+0.08%) | 46.515 | 46.505 | 500 |
| IGF | 61.83▲ | +0.02 (+0.03%) | 61.91 | 61.67 | 484,202 |
| IGI | 16.54▲ | +0.01 (+0.06%) | 16.59 | 16.46 | 7,600 |
| IGIB | 54.02▲ | +0.06 (+0.11%) | 54.03 | 53.94 | 2,038,170 |
| IGLB | 50.76▼ | -0.06 (-0.12%) | 50.90 | 50.645 | 692,452 |
| IGME | 24.422▼ | -2.847 (-10.44%) | 25.47 | 24.407 | 10,300 |
| IGOV | 41.87▲ | +0.04 (+0.10%) | 42.20 | 41.76 | 126,700 |
| IGR | 4.33▲ | +0.03 (+0.70%) | 4.33 | 4.29 | 1,100,200 |
| IGSB | 52.90▲ | +0.05 (+0.09%) | 52.90 | 52.86 | 2,622,638 |
| IH | 2.19▼ | -0.10 (-4.37%) | 2.32 | 2.181 | 4,211 |
| IHAK | 49.115▲ | +0.085 (+0.17%) | 49.1243 | 48.895 | 37,893 |
| IHF | 48.32▲ | +0.35 (+0.73%) | 48.32 | 47.84 | 178,484 |
| IHT | 1.36▲ | +0.06 (+4.62%) | 1.3854 | 1.30 | 24,975 |
| IIF | 25.13▼ | -0.24 (-0.95%) | 25.41 | 25.11 | 38,400 |
| IIGD | 24.845▲ | +0.0281 (+0.11%) | 24.86 | 24.79 | 72,567 |
| IIIV | 26.16▼ | -0.16 (-0.61%) | 26.7722 | 25.95 | 128,224 |
| IIM | 12.05▼ | -0.07 (-0.58%) | 12.15 | 12.04 | 246,100 |
| IINN | 0.9701▲ | +0.0264 (+2.80%) | 1.0175 | 0.944 | 112,601 |
| ILAG | 0.3517▼ | -0.0683 (-16.26%) | 0.4149 | 0.3014 | 158,953 |
| ILPT | 5.51▲ | +0.04 (+0.73%) | 5.53 | 5.30 | 280,996 |
| ILS | 19.968▼ | -0.007 (-0.04%) | 20.00 | 19.94 | 58,200 |
| ILTB | 49.93▼ | -0.0922 (-0.18%) | 50.07 | 49.8325 | 13,251 |
| IMA | 5.80▼ | -0.05 (-0.85%) | 5.88 | 5.75 | 30,084 |
| IMCC | 1.43▼ | -0.05 (-3.38%) | 1.49 | 1.39 | 26,257 |
| IMCR | 36.13▼ | -0.44 (-1.20%) | 36.59 | 36.06 | 107,612 |