Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLNE | 81.99▲ | +1.89 (+2.36%) | 85.11 | 81.92 | 891,278 |
| HLP | 0.5311▲ | +0.0311 (+6.22%) | 0.5788 | 0.4501 | 27,347,942 |
| HLX | 9.49▼ | -0.25 (-2.57%) | 9.63 | 9.4107 | 1,369,047 |
| HMH | 19.84▼ | -1.03 (-4.94%) | 21.145 | 19.635 | 161,055 |
| HMY | 17.52▲ | +1.66 (+10.47%) | 17.85 | 17.33 | 4,687,761 |
| HMYY | 7.05▲ | +0.1429 (+2.07%) | 7.05 | 6.95 | 2,630 |
| HNI | 32.64▼ | -0.46 (-1.39%) | 34.44 | 32.555 | 647,790 |
| HNNA | 9.89▲ | +0.09 (+0.92%) | 10.08 | 9.8401 | 5,430 |
| HNRG | 16.45▲ | +0.01 (+0.06%) | 16.885 | 16.11 | 676,289 |
| HOLD | 33.2829▲ | +0.1492 (+0.45%) | 33.2829 | 33.2829 | 202 |
| HOLO | 1.78▲ | +0.03 (+1.71%) | 1.905 | 1.78 | 729,820 |
| HON | 227.41▲ | +7.10 (+3.22%) | 231.35 | 225.05 | 7,947,788 |
| HOOZ | 13.89▼ | -1.65 (-10.62%) | 14.01 | 13.00 | 207,436 |
| HOUR | 1.84 | +0.00 (+0.00%) | 1.97 | 1.83 | 25,385 |
| HOVR | 2.26▲ | +0.07 (+3.20%) | 2.35 | 2.25 | 1,055,679 |
| HOWL | 0.3889▲ | +0.0079 (+2.07%) | 0.40 | 0.3751 | 345,809 |
| HOYY | 5.9751▲ | +0.0402 (+0.68%) | 6.03 | 5.965 | 20,937 |
| HP | 37.00▼ | -2.25 (-5.73%) | 38.49 | 36.97 | 1,541,869 |
| HPAI | 0.7602▲ | +0.0151 (+2.03%) | 0.82 | 0.69 | 152,144 |
| HPF | 15.87▲ | +0.12 (+0.76%) | 15.88 | 15.78 | 14,826 |
| HPS | 14.45▲ | +0.11 (+0.77%) | 14.47 | 14.265 | 46,788 |
| HQH | 19.52▲ | +0.17 (+0.88%) | 19.70 | 19.40 | 177,222 |
| HQL | 17.16▲ | +0.21 (+1.24%) | 17.25 | 17.03 | 91,206 |
| HRTG | 22.30▼ | -0.15 (-0.67%) | 22.72 | 22.125 | 263,393 |
| HRTX | 0.4041▲ | +0.004 (+1.00%) | 0.4211 | 0.40 | 3,952,885 |
| HSAI | 18.77▲ | +0.62 (+3.42%) | 18.90 | 18.46 | 1,095,982 |
| HSCS | 1.84▲ | +0.04 (+2.22%) | 2.085 | 1.80 | 148,953 |
| HSDT | 1.75▲ | +0.21 (+13.64%) | 1.80 | 1.57 | 531,021 |
| HSLV | 5.08▲ | +0.38 (+8.09%) | 5.30 | 4.96 | 448,412 |
| HSY | 181.11▼ | -0.55 (-0.30%) | 182.315 | 178.05 | 2,389,623 |
| HTCO | 4.68▲ | +0.70 (+17.59%) | 5.40 | 4.10 | 1,390,530 |
| HTGC | 15.49▼ | -0.01 (-0.06%) | 15.76 | 15.45 | 1,511,321 |
| HTHT | 44.86▲ | +0.20 (+0.45%) | 45.50 | 44.47 | 2,855,113 |
| HTO | 57.20▲ | +0.14 (+0.25%) | 57.325 | 56.04 | 360,513 |
| HTOO | 2.90▼ | -0.05 (-1.69%) | 2.97 | 2.865 | 14,540 |
| HTRB | 33.76▲ | +0.02 (+0.06%) | 33.84 | 33.76 | 134,726 |
| HTZ | 5.13 | +0.00 (+0.00%) | 5.335 | 5.1032 | 5,663,068 |
| HUBB | 489.73▲ | +12.84 (+2.69%) | 497.03 | 482.04 | 494,733 |
| HUBS | 186.06▼ | -1.92 (-1.02%) | 195.00 | 185.68 | 1,255,774 |
| HUDI | 0.94▲ | +0.0246 (+2.69%) | 0.9598 | 0.8608 | 43,359 |
| HUHU | 8.03▼ | -0.85 (-9.57%) | 9.17 | 7.66 | 289,843 |
| HUIZ | 1.39▲ | +0.01 (+0.72%) | 1.3931 | 1.36 | 2,227 |
| HURA | 2.27▼ | -0.05 (-2.16%) | 2.4843 | 2.215 | 782,240 |
| HURN | 107.11▼ | -2.315 (-2.12%) | 109.39 | 105.72 | 187,927 |
| HUYA | 2.43▼ | -0.04 (-1.62%) | 2.54 | 2.43 | 1,761,078 |
| HWKN | 158.84▲ | +0.50 (+0.32%) | 161.21 | 156.72 | 86,122 |
| HYBB | 46.7409▲ | +0.0714 (+0.15%) | 46.81 | 46.7409 | 13,545 |
| HYBI | 49.29▲ | +0.10 (+0.20%) | 49.355 | 49.28 | 18,421 |
| HYBX | 29.795▲ | +0.03 (+0.10%) | 29.815 | 29.795 | 462 |
| HYDR | 56.72▲ | +1.9255 (+3.51%) | 58.008 | 55.94 | 121,292 |
| HYDW | 46.7557▲ | +0.0557 (+0.12%) | 46.88 | 46.7557 | 9,018 |
| HYFI | 37.38▲ | +0.05 (+0.13%) | 37.4599 | 37.38 | 18,359 |
| HYFM | 0.9352▲ | +0.0126 (+1.37%) | 0.9388 | 0.9031 | 7,829 |
| HYG | 80.04▲ | +0.10 (+0.13%) | 80.17 | 80.03 | 28,418,353 |
| HYGV | 40.29▲ | +0.08 (+0.20%) | 40.36 | 40.28 | 61,858 |
| HYI | 10.63▲ | +0.01 (+0.09%) | 10.665 | 10.63 | 52,009 |
| HYLB | 36.53▲ | +0.04 (+0.11%) | 36.60 | 36.53 | 649,923 |
| HYLS | 40.9588▲ | +0.0688 (+0.17%) | 41.04 | 40.94 | 95,240 |
| HYMC | 27.84▲ | +2.08 (+8.07%) | 29.494 | 27.82 | 2,939,476 |
| HYPD | 2.92▲ | +0.20 (+7.35%) | 3.034 | 2.88 | 487,041 |
| HYPR | 1.38▲ | +0.02 (+1.47%) | 1.43 | 1.36 | 359,188 |
| HYS | 93.55▲ | +0.12 (+0.13%) | 93.6948 | 93.51 | 229,950 |
| HYSD | 20.16▲ | +0.03 (+0.15%) | 20.20 | 20.16 | 4,879 |
| HYT | 8.54▼ | -0.06 (-0.70%) | 8.59 | 8.52 | 845,313 |
| HYTI | 19.17▲ | +0.02 (+0.10%) | 19.17 | 19.12 | 10,433 |
| HYTR | 21.3806▲ | +0.0353 (+0.17%) | 21.41 | 21.37 | 50,981 |
| HYUP | 41.83▲ | +0.0806 (+0.19%) | 41.88 | 41.8001 | 2,803 |
| HYXF | 46.715▲ | +0.1334 (+0.29%) | 46.7599 | 46.71 | 10,026 |
| IAF | 12.50▲ | +0.09 (+0.73%) | 12.60 | 12.40 | 23,281 |
| IAG | 17.93▲ | +1.28 (+7.69%) | 18.47 | 17.7618 | 6,056,863 |
| IAU | 81.26▲ | +2.07 (+2.61%) | 82.18 | 81.195 | 5,118,222 |
| IAUM | 43.07▲ | +1.11 (+2.65%) | 43.52 | 43.015 | 1,832,448 |
| IAUX | 1.56▲ | +0.08 (+5.41%) | 1.61 | 1.55 | 20,648,929 |
| IBCA | 25.56▲ | +0.02 (+0.08%) | 25.6199 | 25.55 | 65,277 |
| IBCB | 25.13▲ | +0.03 (+0.12%) | 25.1999 | 25.12 | 41,960 |
| IBD | 23.86▲ | +0.11 (+0.46%) | 23.99 | 23.80 | 30,125 |
| IBDR | 24.21 | +0.00 (+0.00%) | 24.22 | 24.21 | 522,420 |
| IBDS | 24.19▲ | +0.02 (+0.08%) | 24.19 | 24.18 | 318,656 |
| IBDT | 25.23▲ | +0.01 (+0.04%) | 25.2844 | 25.23 | 450,322 |
| IBDU | 23.145▲ | +0.015 (+0.06%) | 23.17 | 23.14 | 436,571 |
| IBDV | 21.775▲ | +0.025 (+0.11%) | 21.8067 | 21.77 | 605,917 |
| IBDW | 20.815▲ | +0.02 (+0.10%) | 20.8599 | 20.81 | 568,613 |
| IBDX | 25.14▲ | +0.02 (+0.08%) | 25.19 | 25.14 | 161,883 |
| IBDY | 25.71▲ | +0.005 (+0.02%) | 25.91 | 25.71 | 370,702 |
| IBDZ | 25.99▲ | +0.02 (+0.08%) | 26.05 | 25.98 | 140,364 |
| IBGA | 24.2759▲ | +0.0253 (+0.10%) | 24.365 | 24.2759 | 24,432 |
| IBGC | 24.8421▲ | +0.01 (+0.04%) | 24.90 | 24.8421 | 212 |
| IBIF | 26.39▲ | +0.01 (+0.04%) | 26.3983 | 26.38 | 14,991 |
| IBIG | 26.37▲ | +0.035 (+0.13%) | 26.42 | 26.3645 | 51,954 |
| IBIH | 26.3481▲ | +0.0651 (+0.25%) | 26.35 | 26.32 | 15,015 |
| IBII | 26.0621▲ | +0.0721 (+0.28%) | 26.07 | 26.01 | 10,238 |
| IBIJ | 26.17▲ | +0.09 (+0.35%) | 26.17 | 26.1301 | 6,393 |
| IBIK | 25.909▲ | +0.079 (+0.31%) | 25.92 | 25.90 | 4,958 |
| IBIL | 25.68▲ | +0.065 (+0.25%) | 25.72 | 25.65 | 4,061 |
| IBIM | 25.385▲ | +0.0699 (+0.28%) | 25.45 | 25.33 | 1,121 |
| IBIO | 1.65▼ | -0.04 (-2.37%) | 1.755 | 1.65 | 748,225 |
| IBIT | 37.74▲ | +1.70 (+4.72%) | 38.105 | 37.515 | 52,251,509 |
| IBND | 31.54▲ | +0.09 (+0.29%) | 31.75 | 31.48 | 54,286 |
| IBO | 0.552▼ | -0.033 (-5.64%) | 0.5815 | 0.551 | 67,185 |
| IBP | 208.59▲ | +1.50 (+0.72%) | 218.76 | 207.45 | 306,350 |