Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAGN | 10.12▲ | +0.12 (+1.20%) | 10.245 | 9.88 | 188,075 |
| MAIA | 1.39 | +0.00 (+0.00%) | 1.436 | 1.36 | 411,166 |
| MAMA | 14.44▲ | +0.48 (+3.44%) | 14.94 | 13.7701 | 344,403 |
| MAMO | 0.965▼ | -0.0172 (-1.75%) | 0.9822 | 0.9477 | 136,575 |
| MAT | 14.72▼ | -0.13 (-0.88%) | 14.98 | 14.575 | 3,739,406 |
| MATH | 1.06▲ | +0.03 (+2.91%) | 1.15 | 1.0283 | 40,907 |
| MATV | 9.14▲ | +0.33 (+3.75%) | 9.28 | 8.88 | 168,972 |
| MAX | 9.45▲ | +0.56 (+6.30%) | 9.49 | 8.93 | 552,332 |
| MAXN | 0.5501▼ | -0.1599 (-22.52%) | 0.75 | 0.54 | 160,184 |
| MAYS | 42.50▲ | +2.50 (+6.25%) | 42.50 | 40.95 | 2,483 |
| MAZE | 26.56▼ | -0.37 (-1.37%) | 27.58 | 26.12 | 496,637 |
| MBAI | 1.43▲ | +0.04 (+2.88%) | 1.45 | 1.3517 | 30,146 |
| MBB | 94.31▲ | +0.16 (+0.17%) | 94.4451 | 94.225 | 1,796,183 |
| MBC | 8.43▲ | +0.26 (+3.18%) | 8.55 | 8.14 | 3,558,782 |
| MBI | 5.90▲ | +0.12 (+2.08%) | 5.925 | 5.78 | 231,048 |
| MBIO | 0.774▲ | +0.022 (+2.93%) | 0.78 | 0.738 | 54,129 |
| MBOT | 2.10▼ | -0.01 (-0.47%) | 2.14 | 2.09 | 991,722 |
| MBS | 8.645▼ | -0.015 (-0.17%) | 8.66 | 8.63 | 69,830 |
| MBSD | 20.605▲ | +0.02 (+0.10%) | 20.62 | 20.605 | 3,387 |
| MBUU | 25.00▲ | +1.04 (+4.34%) | 25.36 | 24.175 | 188,145 |
| MBWM | 51.99▲ | +0.91 (+1.78%) | 52.14 | 50.20 | 80,310 |
| MBX | 29.60▲ | +0.16 (+0.54%) | 30.645 | 28.83 | 270,198 |
| MCD | 285.17▲ | +1.07 (+0.38%) | 286.5598 | 283.02 | 3,995,181 |
| MCHI | 57.22▼ | -0.08 (-0.14%) | 57.54 | 57.22 | 1,150,616 |
| MCI | 17.44▼ | -0.12 (-0.68%) | 17.5499 | 17.30 | 38,854 |
| MCK | 801.01▼ | -6.84 (-0.85%) | 811.9617 | 800.365 | 753,546 |
| MCR | 6.03▲ | +0.01 (+0.17%) | 6.07 | 6.00 | 35,171 |
| MCRB | 7.50▼ | -0.19 (-2.47%) | 7.733 | 6.8801 | 108,113 |
| MCRP | 2.71▼ | -0.19 (-6.55%) | 2.9302 | 2.6647 | 25,728 |
| MDB | 266.68▲ | +1.99 (+0.75%) | 272.315 | 260.00 | 923,648 |
| MDCX | 0.275▼ | -0.0114 (-3.98%) | 0.29 | 0.25 | 1,272,610 |
| MDLN | 45.32▲ | +1.13 (+2.56%) | 45.67 | 43.525 | 4,328,687 |
| MDT | 77.79▼ | -0.51 (-0.65%) | 78.545 | 77.3913 | 7,721,580 |
| MDWD | 17.44▲ | +0.18 (+1.04%) | 17.50 | 17.13 | 97,405 |
| MDXG | 3.64▲ | +0.03 (+0.83%) | 3.73 | 3.59 | 1,900,707 |
| MDXH | 2.00▼ | -0.04 (-1.96%) | 2.08 | 1.96 | 382,068 |
| MEDP | 430.32▲ | +13.30 (+3.19%) | 433.845 | 413.40 | 421,413 |
| MEDX | 32.6905▲ | +0.1368 (+0.42%) | 32.70 | 32.49 | 1,502 |
| MEHA | 0.0999▼ | -0.0011 (-1.09%) | 0.1007 | 0.0933 | 730,912 |
| MENS | 2.07▼ | -0.04 (-1.90%) | 2.11 | 1.9999 | 101,467 |
| MERC | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.07 | 228,454 |
| METC | 15.03▲ | +0.54 (+3.73%) | 15.33 | 14.21 | 907,529 |
| METCB | 10.57▲ | +0.405 (+3.98%) | 10.60 | 10.01 | 32,823 |
| METD | 16.5632▲ | +0.1632 (+1.00%) | 16.68 | 16.33 | 158,890 |
| METU | 24.38▼ | -0.46 (-1.85%) | 25.13 | 24.00 | 4,689,250 |
| MEXX | 31.13▲ | +2.05 (+7.05%) | 31.65 | 29.79 | 55,736 |
| MFI | 10.79▼ | -0.18 (-1.64%) | 10.94 | 10.79 | 3,284 |
| MFSB | 24.93▲ | +0.04 (+0.16%) | 24.94 | 24.91 | 79,475 |
| MFSM | 25.00▲ | +0.0052 (+0.02%) | 25.04 | 25.00 | 27,050 |
| MGF | 2.86▼ | -0.045 (-1.55%) | 2.905 | 2.86 | 69,785 |
| MGK | 85.17▲ | +0.57 (+0.67%) | 85.30 | 84.8401 | 1,180,425 |
| MGLD | 1.20▲ | +0.07 (+6.19%) | 1.20 | 1.095 | 18,984 |
| MGN | 0.16▼ | -0.0108 (-6.32%) | 0.173 | 0.16 | 511,847 |
| MGOV | 20.22▲ | +0.0001 (+0.00%) | 20.27 | 20.20 | 8,939 |
| MGRX | 0.3198▼ | -0.0182 (-5.38%) | 0.3283 | 0.3062 | 569,245 |
| MGX | 1.41 | +0.00 (+0.00%) | 1.44 | 1.38 | 66,071 |
| MGYR | 17.40▼ | -0.02 (-0.11%) | 17.69 | 17.25 | 8,057 |
| MH | 11.68▲ | +0.32 (+2.82%) | 11.78 | 11.07 | 375,216 |
| MHF | 6.94▲ | +0.09 (+1.31%) | 6.97 | 6.875 | 61,325 |
| MHK | 97.39▲ | +2.46 (+2.59%) | 98.02 | 94.63 | 773,077 |
| MI | 0.235▼ | -0.0075 (-3.09%) | 0.2466 | 0.2338 | 129,964 |
| MICC | 15.09▼ | -0.08 (-0.53%) | 15.155 | 14.63 | 1,347,802 |
| MIDD | 139.46▲ | +2.26 (+1.65%) | 141.91 | 137.99 | 730,822 |
| MIMI | 0.258 | +0.00 (+0.00%) | 0.2688 | 0.258 | 239,706 |
| MIN | 2.46▼ | -0.03 (-1.20%) | 2.49 | 2.46 | 120,098 |
| MIND | 6.435▲ | +0.065 (+1.02%) | 6.58 | 6.32 | 106,943 |
| MINY | 44.6775▲ | +0.1391 (+0.31%) | 45.015 | 44.66 | 3,693 |
| MIRA | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.01 | 112,482 |
| MISL | 43.17▼ | -0.45 (-1.03%) | 43.83 | 42.95 | 115,177 |
| MIY | 11.925▼ | -0.135 (-1.12%) | 12.00 | 11.87 | 127,356 |
| MKC | 48.49▲ | +0.47 (+0.98%) | 49.135 | 47.30 | 2,258,724 |
| MKC.V | 48.46▼ | -0.50 (-1.02%) | 49.35 | 47.31 | 5,465 |
| MKL | 1,764.8101▲ | +13.4401 (+0.77%) | 1,776.0375 | 1,751.61 | 40,562 |
| MKTN | 25.644▼ | -0.076 (-0.30%) | 25.72 | 25.5301 | 8,375 |
| MKTX | 151.29▼ | -3.60 (-2.32%) | 154.01 | 148.525 | 639,593 |
| MKZR | 2.5263▼ | -0.0237 (-0.93%) | 2.63 | 2.5263 | 16,316 |
| MLCO | 5.36▼ | -0.10 (-1.83%) | 5.57 | 5.345 | 2,586,560 |
| MLDR | 48.745▲ | +0.05 (+0.10%) | 48.745 | 48.745 | 6 |
| MLKN | 15.83▲ | +0.34 (+2.19%) | 15.95 | 15.54 | 413,907 |
| MLM | 606.10▲ | +2.81 (+0.47%) | 612.56 | 600.00 | 478,942 |
| MLP | 15.57▲ | +0.46 (+3.04%) | 15.62 | 15.06 | 15,057 |
| MLPD | 25.37▼ | -0.0123 (-0.05%) | 25.49 | 25.21 | 2,583 |
| MLTX | 17.01▼ | -0.55 (-3.13%) | 18.00 | 16.975 | 680,358 |
| MMCA | 21.6679▼ | -0.0071 (-0.03%) | 21.70 | 21.65 | 47,335 |
| MMD | 15.01▲ | +0.19 (+1.28%) | 15.01 | 14.865 | 66,423 |
| MMED | 11.68▼ | -0.19 (-1.60%) | 12.165 | 11.52 | 452,499 |
| MMIT | 24.26 | +0.00 (+0.00%) | 24.295 | 24.25 | 258,285 |
| MMKT | 100.23▲ | +0.02 (+0.02%) | 100.24 | 100.22 | 12,777 |
| MMM | 142.82▲ | +1.26 (+0.89%) | 144.28 | 142.315 | 3,212,093 |
| MMS | 65.23▲ | +0.69 (+1.07%) | 65.73 | 63.845 | 646,346 |
| MMSD | 25.35 | +0.00 (+0.00%) | 25.37 | 25.3292 | 93,527 |
| MMSI | 60.44▼ | -1.57 (-2.53%) | 61.93 | 60.26 | 724,926 |
| MMT | 4.525▼ | -0.055 (-1.20%) | 4.615 | 4.52 | 173,331 |
| MMU | 10.17▲ | +0.06 (+0.59%) | 10.18 | 10.0804 | 296,474 |
| MNBD | 25.955▲ | +0.01 (+0.04%) | 26.02 | 25.94 | 782 |
| MNDO | 1.05 | +0.00 (+0.00%) | 1.06 | 1.05 | 32,114 |
| MNKD | 2.86▲ | +0.05 (+1.78%) | 2.89 | 2.83 | 2,870,533 |
| MNOV | 1.41▲ | +0.01 (+0.71%) | 1.435 | 1.41 | 8,850 |
| MNPR | 56.88▲ | +2.24 (+4.10%) | 57.00 | 51.75 | 94,003 |
| MNSO | 14.63▲ | +0.02 (+0.14%) | 14.7695 | 14.62 | 193,064 |