Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMEY | 32.4439▲ | +0.1067 (+0.33%) | 32.4439 | 32.26 | 2,728 |
| GMF | 143.98▲ | +0.824 (+0.58%) | 143.9805 | 142.815 | 1,406 |
| GMHS | 1.01▲ | +0.0506 (+5.27%) | 1.015 | 0.87 | 31,818 |
| GMMA | 20.56▼ | -0.0003 (+0.00%) | 20.56 | 20.56 | 100 |
| GMMF | 100.285▲ | +0.015 (+0.01%) | 100.29 | 100.28 | 8,340 |
| GMNY | 50.0488▲ | +0.0482 (+0.10%) | 50.05 | 49.9101 | 9,916 |
| GMOC | 50.07▲ | +0.007 (+0.01%) | 50.08 | 50.055 | 2,001 |
| GMUB | 51.25▲ | +0.06 (+0.12%) | 51.30 | 51.21 | 17,826 |
| GMUN | 50.50▲ | +0.075 (+0.15%) | 50.50 | 50.49 | 1,070 |
| GNLX | 2.53▼ | -0.01 (-0.39%) | 2.70 | 2.43 | 173,832 |
| GNMA | 44.465▼ | -0.07 (-0.16%) | 44.62 | 44.34 | 17,287 |
| GNOM | 44.8049▲ | +0.9049 (+2.06%) | 44.91 | 43.83 | 4,881 |
| GNPX | 1.21▲ | +0.06 (+5.22%) | 1.2977 | 1.17 | 495,741 |
| GNRC | 205.16▼ | -1.87 (-0.90%) | 207.20 | 201.94 | 667,668 |
| GNS | 0.417▲ | +0.0221 (+5.60%) | 0.435 | 0.4091 | 1,191,910 |
| GNSS | 1.90▲ | +0.04 (+2.15%) | 1.91 | 1.84 | 63,372 |
| GNTA | 0.6426▼ | -0.0264 (-3.95%) | 0.6684 | 0.625 | 72,912 |
| GNTX | 22.13▲ | +0.14 (+0.64%) | 22.24 | 21.605 | 1,639,737 |
| GO | 7.04▲ | +0.20 (+2.92%) | 7.06 | 6.734 | 2,516,508 |
| GOAI | 3.97▼ | -0.02 (-0.50%) | 4.06 | 3.78 | 21,590 |
| GOAU | 47.67▲ | +0.31 (+0.65%) | 47.7554 | 47.04 | 28,434 |
| GOCO | 1.09▲ | +0.045 (+4.31%) | 1.10 | 1.00 | 66,968 |
| GOEX | 91.58▲ | +0.05 (+0.05%) | 91.92 | 89.5101 | 14,272 |
| GOF | 11.42▼ | -0.08 (-0.70%) | 11.509 | 11.40 | 1,075,361 |
| GOGO | 4.51▼ | -0.05 (-1.10%) | 4.615 | 4.46 | 963,883 |
| GOLD | 43.96▼ | -0.02 (-0.05%) | 44.06 | 43.0175 | 344,519 |
| GOOS | 11.27▲ | +0.10 (+0.90%) | 11.29 | 11.00 | 391,273 |
| GOOY | 13.67▲ | +0.14 (+1.03%) | 13.70 | 13.495 | 197,156 |
| GOSS | 0.4006▼ | -0.0089 (-2.17%) | 0.4099 | 0.3811 | 6,827,514 |
| GOTU | 1.91▼ | -0.01 (-0.52%) | 1.9399 | 1.87 | 632,085 |
| GOVI | 27.38▲ | +0.08 (+0.29%) | 27.38 | 27.255 | 1,159,555 |
| GOVX | 1.28▲ | +0.05 (+4.07%) | 1.29 | 1.19 | 87,943 |
| GP | 0.95▼ | -0.02 (-2.06%) | 1.00 | 0.9246 | 6,271 |
| GPAC | 9.92 | +0.00 (+0.00%) | 9.93 | 9.92 | 1,604 |
| GPC | 109.79▲ | +2.28 (+2.12%) | 109.86 | 106.585 | 1,570,381 |
| GPCR | 54.25▼ | -0.26 (-0.48%) | 56.40 | 53.10 | 461,162 |
| GPGI | 16.39▲ | +0.20 (+1.24%) | 16.43 | 15.92 | 2,030,993 |
| GPIX | 52.15▲ | +0.46 (+0.89%) | 52.15 | 51.49 | 606,334 |
| GPK | 9.80▲ | +0.13 (+1.34%) | 9.97 | 9.5701 | 8,265,401 |
| GPMT | 1.40▲ | +0.05 (+3.70%) | 1.43 | 1.32 | 139,438 |
| GPN | 68.14▲ | +2.70 (+4.13%) | 68.26 | 64.66 | 2,510,392 |
| GPOR | 198.00▼ | -5.59 (-2.75%) | 208.285 | 196.565 | 297,101 |
| GPRF | 50.305▲ | +0.03 (+0.06%) | 50.4099 | 50.305 | 1,744 |
| GPRO | 0.9349▲ | +0.1672 (+21.78%) | 0.97 | 0.7843 | 15,272,255 |
| GPUS | 0.1549▼ | -0.0086 (-5.26%) | 0.158 | 0.1515 | 18,779,893 |
| GPZ | 22.40▲ | +0.96 (+4.48%) | 22.40 | 21.33 | 1,141,749 |
| GQGU | 26.37▼ | -0.06 (-0.23%) | 26.49 | 26.24 | 74,677 |
| GQI | 56.5285▲ | +0.3592 (+0.64%) | 56.5285 | 55.77 | 18,283 |
| GRAB | 3.73▲ | +0.05 (+1.36%) | 3.78 | 3.58 | 63,388,263 |
| GRAG | 7.0927▲ | +0.1483 (+2.14%) | 7.19 | 6.74 | 17,455 |
| GRAL | 48.04▲ | +2.41 (+5.28%) | 48.635 | 45.14 | 545,946 |
| GRAN | 1.17▼ | -0.10 (-7.87%) | 1.215 | 1.153 | 6,657 |
| GRBK | 67.77▲ | +0.49 (+0.73%) | 67.93 | 65.67 | 132,098 |
| GRCE | 3.82▲ | +0.23 (+6.41%) | 3.86 | 3.475 | 568,325 |
| GRDX | 2.03▼ | -0.06 (-2.87%) | 2.185 | 2.01 | 94,023 |
| GREE | 1.22▲ | +0.02 (+1.67%) | 1.2695 | 1.17 | 59,745 |
| GRF | 10.35▲ | +0.25 (+2.48%) | 10.35 | 10.35 | 738 |
| GRFS | 8.36▲ | +0.15 (+1.83%) | 8.395 | 8.05 | 699,448 |
| GRI | 2.40▼ | -0.05 (-2.04%) | 2.45 | 2.11 | 104,586 |
| GRNB | 24.0907▲ | +0.0387 (+0.16%) | 24.10 | 24.05 | 22,177 |
| GRNI | 19.93▲ | +0.20 (+1.01%) | 19.93 | 19.66 | 34,136 |
| GROW | 2.52 | +0.00 (+0.00%) | 2.62 | 2.51 | 21,087 |
| GROY | 3.69▲ | +0.04 (+1.10%) | 3.69 | 3.58 | 1,546,480 |
| GRPN | 12.04▲ | +0.18 (+1.52%) | 12.27 | 11.675 | 862,621 |
| GRRR | 11.62▲ | +0.65 (+5.93%) | 11.64 | 10.60 | 611,060 |
| GRVY | 61.275▲ | +0.685 (+1.13%) | 61.51 | 60.42 | 26,455 |
| GRW | 29.455▲ | +0.5506 (+1.90%) | 29.455 | 28.92 | 6,741 |
| GRWG | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.02 | 268,393 |
| GRX | 9.17▼ | -0.02 (-0.22%) | 9.215 | 9.10 | 32,901 |
| GSBD | 9.08▲ | +0.11 (+1.23%) | 9.10 | 8.89 | 1,473,253 |
| GSHD | 41.89▲ | +1.40 (+3.46%) | 42.185 | 40.03 | 577,615 |
| GSIG | 47.455▲ | +0.065 (+0.14%) | 47.455 | 47.43 | 127 |
| GSIT | 6.18▲ | +0.58 (+10.36%) | 6.19 | 5.48 | 784,366 |
| GSM | 4.35▲ | +0.10 (+2.35%) | 4.40 | 4.20 | 687,959 |
| GSOL | 6.27▼ | -0.09 (-1.42%) | 6.28 | 6.13 | 2,124,134 |
| GSUI | 13.5531▼ | -0.3489 (-2.51%) | 13.5531 | 13.03 | 25,825 |
| GSUN | 0.438▼ | -0.009 (-2.01%) | 0.4957 | 0.425 | 81,652 |
| GSY | 50.21▲ | +0.01 (+0.02%) | 50.22 | 50.20 | 491,593 |
| GT | 7.03▼ | -0.07 (-0.99%) | 7.09 | 6.875 | 7,371,793 |
| GTBP | 0.389▲ | +0.02 (+5.42%) | 0.389 | 0.3506 | 594,932 |
| GTEC | 0.69 | +0.00 (+0.00%) | 0.6926 | 0.6801 | 21,503 |
| GTEN | 10.29▲ | +0.03 (+0.29%) | 10.30 | 10.26 | 27,546 |
| GTLB | 20.03▲ | +0.61 (+3.14%) | 20.245 | 19.50 | 7,214,405 |
| GTM | 5.52▲ | +0.29 (+5.54%) | 5.52 | 5.17 | 19,486,806 |
| GTN.A | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 200 |
| GTO | 47.19▲ | +0.11 (+0.23%) | 47.195 | 47.065 | 481,612 |
| GUMI | 50.345▲ | +0.005 (+0.01%) | 50.36 | 50.26 | 22,830 |
| GUTS | 0.49▲ | +0.03 (+6.52%) | 0.49 | 0.4501 | 1,155,022 |
| GV | 0.228▼ | -0.049 (-17.69%) | 0.26 | 0.21 | 2,764,796 |
| GWAV | 3.49 | +0.00 (+0.00%) | 3.49 | 3.40 | 6,558 |
| GWH | 1.21▲ | +0.06 (+5.22%) | 1.21 | 1.10 | 246,086 |
| GWRE | 124.18▲ | +6.23 (+5.28%) | 126.715 | 118.42 | 2,381,572 |
| GWRS | 7.64▼ | -0.18 (-2.30%) | 7.81 | 7.63 | 45,299 |
| GXAI | 1.25▲ | +0.04 (+3.31%) | 1.27 | 1.20 | 380,104 |
| GXC | 95.15▲ | +0.7365 (+0.78%) | 95.15 | 94.04 | 14,282 |
| GXIG | 25.0883▲ | +0.0933 (+0.37%) | 25.0883 | 25.00 | 1,618 |
| GXLC | 82.6199▲ | +0.8639 (+1.06%) | 82.6199 | 81.7559 | 15 |
| GXO | 56.60▲ | +0.53 (+0.95%) | 56.64 | 55.105 | 709,804 |
| GXPD | 25.39▲ | +0.2373 (+0.94%) | 25.39 | 25.105 | 12,422 |
| GXPS | 26.22▼ | -0.2445 (-0.92%) | 26.48 | 26.08 | 22,175 |