Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPSN | 5.17▼ | -0.05 (-0.96%) | 5.345 | 5.13 | 94,495 |
| EPSV | 28.714▲ | +0.215 (+0.75%) | 28.714 | 28.54 | 500 |
| EPU | 80.41▲ | +0.27 (+0.34%) | 81.15 | 79.98 | 54,000 |
| EPV | 18.66▲ | +0.50 (+2.75%) | 18.89 | 18.44 | 14,300 |
| EQ | 1.51▲ | +0.18 (+13.53%) | 1.54 | 1.33 | 218,504 |
| EQIX | 1,012.71▲ | +15.36 (+1.54%) | 1,027.11 | 998.35 | 685,300 |
| EQNR | 41.99▼ | -0.55 (-1.29%) | 42.40 | 41.58 | 5,383,000 |
| EQPT | 14.68▲ | +1.01 (+7.39%) | 14.83 | 13.57 | 3,043,012 |
| EQQQ | 35.06▲ | +0.42 (+1.21%) | 35.33 | 35.06 | 1,900 |
| EQRR | 79.034▲ | +0.244 (+0.31%) | 79.69 | 78.88 | 7,000 |
| EQS | 0.64 | +0.00 (+0.00%) | 0.64 | 0.64 | 0 |
| EQT | 49.40▼ | -1.22 (-2.41%) | 51.33 | 49.38 | 7,717,800 |
| EQX | 11.52▲ | +0.24 (+2.13%) | 11.5356 | 10.83 | 11,273,171 |
| ERAS | 14.41▲ | +1.14 (+8.59%) | 14.43 | 13.11 | 4,029,295 |
| ERC | 8.56▼ | -0.0299 (-0.35%) | 8.69 | 8.56 | 65,473 |
| ERNA | 1.88▲ | +0.05 (+2.73%) | 1.895 | 1.78 | 7,914 |
| ERO | 28.86▲ | +0.77 (+2.74%) | 29.00 | 28.01 | 1,004,422 |
| EROC | 7.12▲ | +0.48 (+7.23%) | 7.3499 | 6.932 | 3,442,026 |
| EROK | 19.78▲ | +1.22 (+6.57%) | 20.24 | 18.723 | 374,355 |
| ERTH | 41.96▲ | +0.31 (+0.74%) | 42.03 | 41.61 | 2,000 |
| ERX | 99.21▼ | -0.32 (-0.32%) | 101.70 | 97.97 | 353,800 |
| ESBG | 19.8493▼ | -0.0307 (-0.15%) | 19.86 | 19.8493 | 17,118 |
| ESE | 230.41▲ | +4.62 (+2.05%) | 233.38 | 228.00 | 182,400 |
| ESEA | 63.40▲ | +0.18 (+0.28%) | 64.81 | 62.56 | 39,872 |
| ESGD | 101.18▼ | -0.75 (-0.74%) | 101.83 | 100.675 | 445,914 |
| ESGE | 48.06▲ | +1.06 (+2.26%) | 48.41 | 47.85 | 892,397 |
| ESGU | 160.66▲ | +0.62 (+0.39%) | 162.11 | 160.58 | 1,323,957 |
| ESI | 31.35▲ | +0.59 (+1.92%) | 31.705 | 30.73 | 4,720,016 |
| ESIM | 27.49▼ | -0.1158 (-0.42%) | 27.515 | 27.45 | 5,510 |
| ESLA | 0.3753▼ | -0.0348 (-8.49%) | 0.4448 | 0.3716 | 138,410 |
| ESLG | 26.8763▲ | +0.137 (+0.51%) | 26.94 | 26.84 | 10,078 |
| ESLT | 682.59▲ | +31.28 (+4.80%) | 688.07 | 656.12 | 67,400 |
| ESN | 20.26▼ | -0.02 (-0.10%) | 20.98 | 20.04 | 39,314 |
| ESOA | 8.62▲ | +0.11 (+1.29%) | 8.81 | 8.45 | 46,132 |
| ESP | 46.11▲ | +0.21 (+0.46%) | 47.91 | 45.63 | 28,800 |
| ESS | 272.18▲ | +0.84 (+0.31%) | 274.11 | 265.32 | 547,900 |
| ESSC | 28.08▲ | +0.16 (+0.57%) | 28.09 | 27.926 | 14,483 |
| ESTA | 67.02▲ | +2.60 (+4.04%) | 67.98 | 63.08 | 320,640 |
| ESTC | 86.08▲ | +1.88 (+2.23%) | 87.72 | 84.20 | 1,116,271 |
| ESUM | 29.37▲ | +0.01 (+0.03%) | 29.604 | 29.36 | 26,381 |
| ETB | 14.84▲ | +0.13 (+0.88%) | 14.8843 | 14.66 | 79,658 |
| ETCO | 7.59▼ | -0.022 (-0.29%) | 7.61 | 7.55 | 6,000 |
| ETD | 20.07▼ | -0.63 (-3.04%) | 20.42 | 19.88 | 635,800 |
| ETEC | 22.6148▲ | +0.4349 (+1.96%) | 22.6148 | 22.45 | 3,954 |
| ETG | 22.55▲ | +0.43 (+1.94%) | 22.625 | 22.30 | 156,346 |
| ETH | 21.21▼ | -0.19 (-0.89%) | 21.37 | 21.04 | 3,392,831 |
| ETHB | 28.65▼ | -0.27 (-0.93%) | 28.88 | 28.45 | 242,149 |
| ETHE | 17.83▼ | -0.14 (-0.78%) | 17.94 | 17.66 | 2,073,473 |
| ETHO | 77.728▼ | -0.112 (-0.14%) | 78.07 | 77.46 | 10,700 |
| ETHT | 12.80▼ | -0.26 (-1.99%) | 13.00 | 12.59 | 850,811 |
| ETHW | 15.91▼ | -0.13 (-0.81%) | 16.02 | 15.77 | 312,269 |
| ETJ | 7.75▲ | +0.13 (+1.71%) | 7.785 | 7.63 | 244,678 |
| ETN | 341.72▲ | +14.70 (+4.50%) | 347.50 | 333.86 | 4,524,400 |
| ETO | 29.46▲ | +0.18 (+0.61%) | 29.8681 | 29.36 | 57,158 |
| ETON | 56.46▲ | +9.31 (+19.75%) | 58.59 | 51.8201 | 1,269,645 |
| ETOR | 22.97▲ | +0.285 (+1.26%) | 23.16 | 22.35 | 1,101,798 |
| ETRA | 7.80▲ | +0.45 (+6.12%) | 8.0952 | 7.20 | 401,301 |
| ETS | 1.22▼ | -0.15 (-10.95%) | 1.40 | 1.14 | 56,622 |
| ETSS | 9.90▲ | +0.0001 (+0.00%) | 9.93 | 9.90 | 8,417 |
| ETV | 14.06▲ | +0.11 (+0.79%) | 14.1694 | 13.9813 | 505,796 |
| ETW | 9.24▲ | +0.04 (+0.43%) | 9.295 | 9.20 | 379,969 |
| ETX | 17.60▲ | +0.13 (+0.74%) | 17.6596 | 17.50 | 4,370 |
| ETY | 13.34▲ | +0.07 (+0.53%) | 13.37 | 13.255 | 389,932 |
| EU | 0.63▼ | -0.0016 (-0.25%) | 0.68 | 0.62 | 3,621,600 |
| EUDA | 13.51▼ | -1.31 (-8.84%) | 16.0094 | 13.51 | 28,841 |
| EUFN | 38.45▼ | -0.85 (-2.16%) | 38.82 | 38.32 | 736,300 |
| EURL | 41.99▼ | -1.74 (-3.98%) | 42.70 | 41.49 | 10,300 |
| EVAX | 3.00▲ | +0.24 (+8.70%) | 3.21 | 2.71 | 184,049 |
| EVCM | 8.22▼ | -0.13 (-1.56%) | 8.43 | 6.01 | 152,151 |
| EVEX | 1.85▲ | +0.28 (+17.83%) | 1.87 | 1.58 | 1,612,789 |
| EVF | 4.84▲ | +0.01 (+0.21%) | 4.86 | 4.801 | 59,359 |
| EVGN | 0.27▼ | -0.0596 (-18.08%) | 0.28 | 0.25 | 405,100 |
| EVHY | 51.126▼ | -0.038 (-0.07%) | 51.16 | 51.126 | 2,120 |
| EVLN | 48.32▲ | +0.06 (+0.12%) | 48.35 | 48.295 | 27,786 |
| EVLV | 4.56▲ | +0.03 (+0.66%) | 4.5878 | 4.4701 | 1,582,128 |
| EVMN | 6.65▲ | +0.28 (+4.40%) | 6.79 | 6.27 | 455,010 |
| EVMT | 16.577▲ | +0.112 (+0.68%) | 16.577 | 16.536 | 1,300 |
| EVMU | 23.58▼ | -0.37 (-1.54%) | 23.65 | 23.58 | 1,900 |
| EVPF | 48.3746▲ | +0.0946 (+0.20%) | 48.43 | 48.3746 | 317 |
| EVSB | 50.67▼ | -0.02 (-0.04%) | 50.6997 | 50.66 | 128,877 |
| EVT | 26.79▲ | +0.16 (+0.60%) | 27.015 | 26.61 | 94,144 |
| EVTL | 0.4046▲ | +0.0093 (+2.35%) | 0.4196 | 0.3701 | 2,987,507 |
| EWI | 56.53▼ | -0.76 (-1.33%) | 56.96 | 56.36 | 235,800 |
| EWJ | 88.26 | +0.00 (+0.00%) | 88.98 | 87.67 | 8,926,400 |
| EWJV | 45.50▼ | -0.57 (-1.24%) | 45.87 | 45.13 | 88,294 |
| EWM | 26.99▼ | -0.28 (-1.03%) | 27.12 | 26.98 | 130,200 |
| EWN | 63.38▲ | +0.19 (+0.30%) | 63.78 | 63.16 | 127,400 |
| EWO | 39.59▼ | -0.56 (-1.39%) | 39.94 | 39.51 | 36,500 |
| EWP | 57.86▼ | -0.73 (-1.25%) | 58.38 | 57.50 | 738,500 |
| EWS | 29.77▼ | -0.14 (-0.47%) | 30.03 | 29.59 | 1,784,400 |
| EWT | 89.24▲ | +3.36 (+3.91%) | 90.91 | 88.68 | 8,998,000 |
| EWTX | 45.04▲ | +6.17 (+15.87%) | 45.76 | 38.045 | 3,597,718 |
| EWX | 65.02▲ | +0.50 (+0.77%) | 65.22 | 64.92 | 32,200 |
| EWY | 137.01▲ | +5.36 (+4.07%) | 139.62 | 135.63 | 21,590,300 |
| EWZ | 31.98▲ | +0.22 (+0.69%) | 32.31 | 31.77 | 30,547,400 |
| EWZS | 10.86▲ | +0.26 (+2.45%) | 10.98 | 10.81 | 840,600 |
| EXE | 84.60▼ | -0.74 (-0.87%) | 86.63 | 84.43 | 2,053,916 |
| EXFY | 2.05▼ | -0.18 (-8.07%) | 2.285 | 2.0306 | 533,745 |
| EXG | 9.45▲ | +0.16 (+1.72%) | 9.45 | 9.23 | 531,633 |
| EXI | 182.02▼ | -0.24 (-0.13%) | 183.06 | 181.16 | 80,800 |