Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMTS | 14.81▲ | +0.05 (+0.34%) | 15.42 | 14.7855 | 33,792 |
| PMVP | 1.25▲ | +0.05 (+4.17%) | 1.35 | 1.20 | 1,511,168 |
| PN | 0.862▼ | -0.023 (-2.60%) | 0.91 | 0.86 | 69,700 |
| PNBK | 1.47▲ | +0.03 (+2.08%) | 1.52 | 1.42 | 232,200 |
| PNFP | 96.93▲ | +2.28 (+2.41%) | 99.07 | 94.79 | 1,783,832 |
| PNNT | 6.80▼ | -0.06 (-0.87%) | 6.93 | 6.79 | 574,600 |
| PNW | 86.11▲ | +0.21 (+0.24%) | 86.8516 | 85.855 | 874,223 |
| POCI | 4.36 | +0.00 (+0.00%) | 4.45 | 4.36 | 1,097 |
| POET | 5.14▲ | +0.03 (+0.59%) | 5.1781 | 4.95 | 1,266,612 |
| POST | 102.88▼ | -0.20 (-0.19%) | 104.15 | 102.45 | 664,700 |
| POWI | 44.59▼ | -0.54 (-1.20%) | 46.23 | 44.265 | 442,971 |
| PPBT | 0.6051▲ | +0.0024 (+0.40%) | 0.6257 | 0.582 | 602,696 |
| PPC | 42.32▼ | -0.22 (-0.52%) | 43.22 | 42.185 | 1,819,809 |
| PPG | 108.10▼ | -0.26 (-0.24%) | 111.575 | 107.62 | 1,492,830 |
| PPIH | 23.005▲ | +0.275 (+1.21%) | 23.7316 | 22.2414 | 322,638 |
| PPL | 35.61▲ | +0.12 (+0.34%) | 35.88 | 35.49 | 4,142,526 |
| PR | 13.56▲ | +0.17 (+1.27%) | 13.75 | 13.241 | 25,025,900 |
| PRA | 23.79▲ | +0.01 (+0.04%) | 23.81 | 23.75 | 265,200 |
| PRAX | 44.03▲ | +2.03 (+4.83%) | 46.05 | 41.89 | 463,775 |
| PRCT | 37.28▼ | -2.29 (-5.79%) | 40.10 | 37.26 | 1,067,800 |
| PRFX | 1.37▼ | -0.01 (-0.72%) | 1.405 | 1.35 | 68,993 |
| PRGO | 21.13▼ | -0.24 (-1.12%) | 21.56 | 21.03 | 1,920,708 |
| PRGS | 41.91▼ | -0.20 (-0.47%) | 43.03 | 41.695 | 672,561 |
| PRK | 165.63▲ | +1.15 (+0.70%) | 169.59 | 164.94 | 46,600 |
| PRMB | 22.60▼ | -0.01 (-0.04%) | 22.895 | 22.495 | 5,698,593 |
| PROF | 3.968▼ | -0.072 (-1.78%) | 4.11 | 3.96 | 41,749 |
| PROP | 2.07▼ | -0.08 (-3.72%) | 2.17 | 2.07 | 1,406,668 |
| PRQR | 2.06▲ | +0.07 (+3.52%) | 2.10 | 1.9907 | 327,115 |
| PRTC | 14.79▲ | +0.09 (+0.61%) | 14.79 | 14.59 | 12,462 |
| PRTH | 7.31▲ | +0.06 (+0.83%) | 7.59 | 7.28 | 381,814 |
| PRTS | 0.7607▼ | -0.0282 (-3.57%) | 0.8109 | 0.7532 | 581,449 |
| PRU | 103.01▲ | +0.86 (+0.84%) | 104.34 | 102.08 | 2,052,900 |
| PRZO | 1.50▲ | +0.08 (+5.63%) | 1.5091 | 1.41 | 597,137 |
| PSBD | 13.31▼ | -0.19 (-1.41%) | 13.679 | 13.275 | 66,208 |
| PSCC | 33.99▲ | +0.0456 (+0.13%) | 34.47 | 33.96 | 14,500 |
| PSEC | 2.76▼ | -0.04 (-1.43%) | 2.82 | 2.76 | 2,831,799 |
| PSNY | 0.9851▲ | +0.0107 (+1.10%) | 1.02 | 0.9744 | 3,580,296 |
| PSO | 14.08▲ | +0.03 (+0.21%) | 14.25 | 14.07 | 471,200 |
| PSQ | 31.94▲ | +0.08 (+0.25%) | 32.2299 | 31.8306 | 5,649,622 |
| PST | 22.0662▲ | +0.1198 (+0.55%) | 22.0795 | 21.91 | 4,593 |
| PSTV | 0.42▼ | -0.0051 (-1.20%) | 0.43 | 0.41 | 3,282,900 |
| PTC | 203.98▼ | -0.97 (-0.47%) | 206.64 | 202.55 | 738,259 |
| PTEN | 5.48▼ | -0.14 (-2.49%) | 5.70 | 5.38 | 8,653,847 |
| PTHL | 0.91▲ | +0.01 (+1.11%) | 0.948 | 0.881 | 208,300 |
| PTIR | 27.84▼ | -0.64 (-2.25%) | 28.25 | 25.50 | 6,002,700 |
| PTLE | 0.1846▲ | +0.0027 (+1.48%) | 0.1864 | 0.1755 | 409,572 |
| PTLO | 6.22 | +0.00 (+0.00%) | 6.5865 | 6.19 | 3,450,249 |
| PUBM | 8.63▲ | +0.21 (+2.49%) | 8.88 | 8.2701 | 579,767 |
| PULM | 4.89▼ | -0.20 (-3.93%) | 5.13 | 4.85 | 15,230 |
| PUMP | 4.77▼ | -0.04 (-0.83%) | 4.88 | 4.645 | 4,827,987 |
| PW | 1.03▲ | +0.01 (+0.98%) | 1.41 | 0.98 | 3,421,000 |
| PWR | 376.01▼ | -2.23 (-0.59%) | 382.555 | 373.395 | 679,344 |
| PX | 11.72▼ | -0.17 (-1.43%) | 12.15 | 11.64 | 393,900 |
| PYPD | 3.37▼ | -0.06 (-1.75%) | 3.43 | 3.37 | 20,012 |
| PYPG | 16.438▲ | +0.7733 (+4.94%) | 16.76 | 15.80 | 192,500 |
| PYPL | 68.62▲ | +1.77 (+2.65%) | 69.27 | 67.00 | 18,454,500 |
| PYPY | 11.15▲ | +0.21 (+1.92%) | 11.16 | 10.99 | 94,362 |
| QAT | 19.85▲ | +0.08 (+0.40%) | 19.89 | 19.83 | 2,000 |
| QCMD | 23.4823▼ | -0.1377 (-0.58%) | 23.60 | 23.29 | 1,933 |
| QDWN | 10.553▲ | +0.087 (+0.83%) | 10.553 | 10.553 | 100 |
| QETA | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| QFIN | 30.76▲ | +1.92 (+6.66%) | 31.05 | 28.95 | 4,257,747 |
| QGEN | 45.42▼ | -0.18 (-0.39%) | 46.18 | 45.18 | 959,800 |
| QID | 22.54▲ | +0.11 (+0.49%) | 22.9557 | 22.40 | 22,318,943 |
| QIS | 19.39▼ | -0.1919 (-0.98%) | 19.39 | 19.39 | 3,914 |
| QLGN | 2.26▲ | +0.2599 (+12.99%) | 3.05 | 2.10 | 3,713,790 |
| QLYS | 132.21▲ | +0.01 (+0.01%) | 133.95 | 131.00 | 242,007 |
| QNCX | 1.61▼ | -0.01 (-0.62%) | 1.67 | 1.61 | 142,370 |
| QNTM | 17.77▲ | +1.12 (+6.73%) | 18.00 | 16.45 | 126,000 |
| QQDN | 28.242▲ | +0.6432 (+2.33%) | 28.71 | 28.242 | 700 |
| QQLV | 24.5828▲ | +0.1216 (+0.50%) | 24.5828 | 24.5828 | 62 |
| QQQD | 13.695▲ | +0.085 (+0.62%) | 13.84 | 13.655 | 43,728 |
| QQQY | 25.67▼ | -0.01 (-0.04%) | 25.7184 | 25.4234 | 162,930 |
| QQXT | 98.18▲ | +0.181 (+0.18%) | 98.64 | 98.09 | 7,800 |
| QRHC | 1.56▼ | -0.01 (-0.64%) | 1.605 | 1.56 | 38,613 |
| QRVO | 87.67▲ | +0.73 (+0.84%) | 89.39 | 86.16 | 1,967,452 |
| QSI | 1.26▼ | -0.07 (-5.26%) | 1.34 | 1.24 | 10,104,439 |
| QSR | 63.89▲ | +0.04 (+0.06%) | 64.69 | 63.75 | 2,474,248 |
| QTRX | 5.26▼ | -0.02 (-0.38%) | 5.59 | 5.12 | 921,742 |
| QTTB | 1.79▼ | -0.09 (-4.79%) | 1.9032 | 1.79 | 40,859 |
| QUIK | 5.53▼ | -0.32 (-5.47%) | 5.826 | 5.28 | 184,442 |
| QUSA | 19.93▼ | -0.01 (-0.05%) | 20.01 | 19.91 | 12,600 |
| RAAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| RAC | 10.24 | +0.00 (+0.00%) | 10.35 | 10.20 | 10,800 |
| RAIL | 8.71▲ | +0.08 (+0.93%) | 9.11 | 8.59 | 182,829 |
| RAL | 41.89▲ | +0.06 (+0.14%) | 42.815 | 41.59 | 1,120,800 |
| RAMP | 26.78▲ | +0.30 (+1.13%) | 27.19 | 26.61 | 513,870 |
| RAND | 15.21▲ | +0.6536 (+4.49%) | 15.50 | 14.50 | 4,432 |
| RANI | 0.4704▼ | -0.0286 (-5.73%) | 0.498 | 0.47 | 210,771 |
| RARE | 28.71▼ | -0.77 (-2.61%) | 29.89 | 28.62 | 1,366,722 |
| RAY | 0.54▼ | -0.0223 (-3.97%) | 0.56 | 0.50 | 1,292,282 |
| RAYA | 0.0447▼ | -0.0022 (-4.69%) | 0.0485 | 0.0401 | 27,186,376 |
| RBB | 18.97▼ | -0.25 (-1.30%) | 19.72 | 18.905 | 43,763 |
| RBBN | 3.85▲ | +0.03 (+0.79%) | 3.93 | 3.795 | 584,067 |
| RBC | 379.79▲ | +1.06 (+0.28%) | 386.43 | 375.84 | 218,200 |
| RBNE | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.29 | 859,259 |
| RBOT | 6.18▲ | +0.24 (+4.04%) | 6.45 | 5.97 | 51,746 |
| RBRK | 73.89▼ | -1.11 (-1.48%) | 75.17 | 72.68 | 4,813,500 |
| RCKT | 3.03▼ | -0.22 (-6.77%) | 3.255 | 3.03 | 2,630,420 |
| RCON | 2.0444▼ | -0.0756 (-3.57%) | 2.0867 | 1.91 | 64,898 |