Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRIP | 32.23▼ | -1.93 (-5.65%) | 33.04 | 32.06 | 1,053,592 |
| DRIV | 32.60▼ | -0.765 (-2.29%) | 32.97 | 32.42 | 22,400 |
| DRMA | 1.07▼ | -0.05 (-4.46%) | 1.10 | 1.05 | 6,937 |
| DRN | 8.21▲ | +0.15 (+1.86%) | 8.26 | 7.8801 | 2,187,076 |
| DRNZ | 18.31▼ | -0.26 (-1.40%) | 18.481 | 18.17 | 114,300 |
| DRS | 35.87▲ | +0.09 (+0.25%) | 35.98 | 35.205 | 1,086,936 |
| DRUG | 52.00 | +0.00 (+0.00%) | 52.64 | 49.29 | 67,922 |
| DRVN | 11.77▲ | +0.08 (+0.68%) | 11.905 | 11.60 | 1,032,058 |
| DRVR | 24.4838▲ | +0.5115 (+2.13%) | 24.4838 | 24.22 | 19,993 |
| DSAC | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.12 | 101,607 |
| DSC | 5.45▼ | -0.30 (-5.22%) | 5.82 | 5.40 | 31,380 |
| DSCO | 24.33 | +0.00 (+0.00%) | 24.388 | 24.32 | 19,122 |
| DSGN | 11.49▼ | -0.20 (-1.71%) | 11.83 | 11.14 | 674,630 |
| DSL | 9.90▲ | +0.10 (+1.02%) | 9.91 | 9.7273 | 1,411,681 |
| DSM | 5.12▲ | +0.02 (+0.39%) | 5.14 | 5.07 | 160,347 |
| DSMC | 42.7913▲ | +0.6238 (+1.48%) | 42.7913 | 42.17 | 11,966 |
| DSS | 0.6106▼ | -0.0364 (-5.63%) | 0.625 | 0.60 | 34,811 |
| DSTL | 65.56▲ | +1.0218 (+1.58%) | 65.56 | 64.33 | 28,500 |
| DSTX | 33.955▲ | +0.15 (+0.44%) | 33.955 | 33.81 | 1,100 |
| DSU | 8.82▼ | -0.06 (-0.68%) | 8.875 | 8.78 | 270,117 |
| DSWL | 3.095▲ | +0.075 (+2.48%) | 3.1899 | 3.00 | 21,496 |
| DSY | 3.47▼ | -0.035 (-1.00%) | 3.535 | 3.47 | 7,578 |
| DTAN | 32.4518▼ | -0.0102 (-0.03%) | 32.4518 | 32.32 | 1,630 |
| DTCR | 27.15▼ | -0.53 (-1.91%) | 27.58 | 26.80 | 900,000 |
| DTCX | 1.77▼ | -0.06 (-3.28%) | 1.87 | 1.7107 | 233,323 |
| DTD | 94.85▲ | +0.41 (+0.43%) | 94.91 | 94.29 | 20,200 |
| DTE | 127.10▼ | -0.14 (-0.11%) | 127.725 | 126.11 | 1,275,822 |
| DTEC | 50.83▼ | -0.691 (-1.34%) | 51.36 | 50.83 | 1,000 |
| DTF | 11.24▲ | +0.04 (+0.36%) | 11.2495 | 11.225 | 5,865 |
| DTH | 54.95▲ | +0.04 (+0.07%) | 55.00 | 54.49 | 16,000 |
| DTI | 2.01▼ | -0.35 (-14.83%) | 2.36 | 1.97 | 996,322 |
| DTIL | 6.43▲ | +0.18 (+2.88%) | 6.53 | 6.19 | 332,521 |
| DTM | 123.76▲ | +1.07 (+0.87%) | 124.16 | 122.57 | 635,127 |
| DTRE | 39.77▼ | -0.0084 (-0.02%) | 39.77 | 39.25 | 2,960 |
| DTSS | 0.6218▼ | -0.0222 (-3.45%) | 0.6452 | 0.6102 | 76,989 |
| DUG | 13.79▼ | -0.82 (-5.61%) | 14.16 | 13.67 | 221,900 |
| DUK | 116.84▲ | +1.34 (+1.16%) | 116.92 | 114.87 | 4,254,388 |
| DUKH | 23.165▼ | -0.01 (-0.04%) | 23.165 | 23.1501 | 1,131 |
| DUKR | 4.99▼ | -0.18 (-3.48%) | 5.20 | 4.8998 | 21,705 |
| DUKX | 28.2466▼ | -0.2834 (-0.99%) | 28.45 | 28.2466 | 484 |
| DUKZ | 24.678▲ | +0.018 (+0.07%) | 24.69 | 24.66 | 7,753 |
| DUOT | 7.80▼ | -0.76 (-8.88%) | 8.53 | 7.71 | 809,910 |
| DUSB | 50.60 | +0.00 (+0.00%) | 50.62 | 50.57 | 437,542 |
| DUSG | 49.9057▲ | +0.2053 (+0.41%) | 50.05 | 49.34 | 4,985 |
| DUSL | 75.83▲ | +0.99 (+1.32%) | 75.83 | 73.822 | 14,700 |
| DVA | 177.02▲ | +0.24 (+0.14%) | 179.03 | 175.4082 | 582,171 |
| DVAL | 15.4473▲ | +0.1289 (+0.84%) | 15.4473 | 15.44 | 297,967 |
| DVDN | 12.981▼ | -0.3076 (-2.31%) | 12.981 | 12.981 | 400 |
| DVGR | 25.9719▲ | +0.0048 (+0.02%) | 25.9719 | 25.88 | 792 |
| DVLT | 0.1443▼ | -0.0102 (-6.60%) | 0.153 | 0.1435 | 30,085,389 |
| DVLU | 39.3164▲ | +0.0506 (+0.13%) | 39.345 | 39.085 | 1,871 |
| DVND | 38.5672▲ | +0.1583 (+0.41%) | 38.5672 | 38.45 | 814 |
| DVOL | 35.3655▲ | +0.132 (+0.37%) | 35.3655 | 35.12 | 1,403 |
| DVY | 155.43▲ | +2.16 (+1.41%) | 155.60 | 153.26 | 248,100 |
| DVYA | 49.18▼ | -0.20 (-0.41%) | 49.18 | 48.98 | 2,900 |
| DVYE | 34.88▲ | +0.10 (+0.29%) | 35.07 | 34.78 | 101,700 |
| DWAS | 105.76▼ | -0.10 (-0.09%) | 105.76 | 104.76 | 6,600 |
| DWAW | 49.90 | +0.00 (+0.00%) | 49.90 | 49.90 | 122 |
| DWM | 72.23▼ | -0.46 (-0.63%) | 72.55 | 71.94 | 30,343 |
| DWMF | 32.79▼ | -0.11 (-0.33%) | 32.79 | 32.62 | 300 |
| DWSN | 2.59▼ | -0.13 (-4.78%) | 2.805 | 2.57 | 120,641 |
| DWTX | 1.41▼ | -0.02 (-1.40%) | 1.48 | 1.41 | 62,210 |
| DWX | 45.39▲ | +0.127 (+0.28%) | 45.525 | 45.175 | 45,200 |
| DX | 10.70▲ | +0.13 (+1.23%) | 10.72 | 10.36 | 11,373,678 |
| DXCM | 84.41▲ | +0.11 (+0.13%) | 84.54 | 83.075 | 3,607,002 |
| DXF | 0.50▼ | -0.0061 (-1.21%) | 0.53 | 0.49 | 378,100 |
| DXIV | 71.32▲ | +0.237 (+0.33%) | 71.32 | 70.645 | 28,300 |
| DXLG | 0.37▼ | -0.0031 (-0.83%) | 0.39 | 0.3626 | 116,502 |
| DXR | 10.46▼ | -0.05 (-0.48%) | 10.67 | 10.36 | 3,054 |
| DXST | 1.82▼ | -0.11 (-5.70%) | 2.01 | 1.82 | 62,231 |
| DXUV | 68.11▲ | +0.15 (+0.22%) | 68.14 | 67.70 | 89,430 |
| DY | 277.21▼ | -5.25 (-1.86%) | 280.14 | 269.455 | 507,493 |
| DYAI | 0.4444▼ | -0.0121 (-2.65%) | 0.462 | 0.4384 | 119,257 |
| DYFI | 22.23▲ | +0.015 (+0.07%) | 22.235 | 22.20 | 4,793 |
| DYLD | 22.045▼ | -0.01 (-0.05%) | 22.09 | 21.98 | 2,900 |
| DYLG | 27.7719▲ | +0.0219 (+0.08%) | 27.7719 | 27.69 | 242 |
| DYN | 16.37▲ | +0.40 (+2.50%) | 16.47 | 15.35 | 6,279,292 |
| DYNB | 37.7892▲ | +0.059 (+0.16%) | 37.7892 | 37.7003 | 7,532 |
| EAD | 6.02▲ | +0.02 (+0.33%) | 6.02 | 5.94 | 409,284 |
| EAFG | 25.1061▼ | -0.0135 (-0.05%) | 25.1061 | 25.1061 | 13 |
| EAGG | 45.30▲ | +0.15 (+0.33%) | 45.30 | 45.07 | 1,392,800 |
| EAGL | 34.84▲ | +0.06 (+0.17%) | 34.87 | 34.62 | 330,500 |
| EARN | 3.55▲ | +0.07 (+2.01%) | 3.61 | 3.38 | 567,326 |
| EART | 27.399▼ | -0.276 (-1.00%) | 27.55 | 27.25 | 4,700 |
| EASY | 26.3713▲ | +0.3007 (+1.15%) | 26.40 | 26.04 | 13,495 |
| EAT | 190.20▲ | +4.89 (+2.64%) | 193.00 | 183.46 | 1,180,947 |
| EBC | 21.08▲ | +0.22 (+1.05%) | 21.14 | 20.71 | 2,266,482 |
| EBI | 66.5847▲ | +0.141 (+0.21%) | 66.61 | 66.57 | 4,116 |
| EBIT | 38.274▲ | +0.309 (+0.81%) | 38.274 | 38.274 | 100 |
| EBIZ | 28.447▲ | +0.351 (+1.25%) | 28.447 | 28.05 | 500 |
| EBMT | 20.86▼ | -0.075 (-0.36%) | 21.11 | 20.495 | 22,048 |
| EBND | 20.58▼ | -0.01 (-0.05%) | 20.62 | 20.54 | 630,300 |
| EBON | 2.02▲ | +0.13 (+6.88%) | 2.02 | 2.02 | 1,596 |
| EBUF | 31.67▼ | -0.2073 (-0.65%) | 31.70 | 31.58 | 17,469 |
| EC | 16.94▲ | +0.31 (+1.86%) | 17.25 | 16.73 | 993,594 |
| ECAT | 14.11▲ | +0.02 (+0.14%) | 14.1499 | 13.98 | 245,918 |
| ECC | 3.10▲ | +0.01 (+0.32%) | 3.13 | 3.05 | 1,050,099 |
| ECF | 11.95▼ | -0.10 (-0.83%) | 12.025 | 11.93 | 81,748 |
| ECML | 40.211▲ | +0.5352 (+1.35%) | 40.211 | 40.211 | 100 |
| ECNS | 26.99▼ | -0.25 (-0.92%) | 27.15 | 26.84 | 10,400 |