Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLN | 9.17▲ | +0.21 (+2.34%) | 9.18 | 9.075 | 8,797,145 |
| HLNE | 86.75▲ | +1.59 (+1.87%) | 87.165 | 84.86 | 624,377 |
| HLT | 318.14▲ | +1.97 (+0.62%) | 322.88 | 314.98 | 1,145,440 |
| HLXC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 308 |
| HMOP | 38.85▲ | +0.02 (+0.05%) | 38.93 | 38.80 | 63,970 |
| HMYY | 6.9889▼ | -0.1811 (-2.53%) | 7.11 | 6.9889 | 2,063 |
| HNI | 30.16▲ | +0.26 (+0.87%) | 30.75 | 29.90 | 529,921 |
| HODU | 7.9901▲ | +0.0001 (+0.00%) | 8.5497 | 7.6501 | 240,670 |
| HOFT | 13.05▲ | +0.19 (+1.48%) | 13.5299 | 13.00 | 31,712 |
| HOLO | 1.61▼ | -0.08 (-4.73%) | 1.677 | 1.59 | 387,475 |
| HOMB | 26.09▲ | +0.41 (+1.60%) | 26.18 | 25.53 | 1,090,171 |
| HOMZ | 42.40▲ | +0.45 (+1.07%) | 42.6612 | 42.40 | 4,387 |
| HON | 217.23▲ | +3.99 (+1.87%) | 218.85 | 213.02 | 4,913,773 |
| HOOD | 77.15▲ | +0.01 (+0.01%) | 79.92 | 75.47 | 20,011,255 |
| HOOG | 19.41▲ | +0.05 (+0.26%) | 20.7363 | 18.5234 | 409,892 |
| HOOY | 27.71▲ | +0.06 (+0.22%) | 28.58 | 27.28 | 89,806 |
| HOOZ | 26.666▼ | -0.004 (-0.01%) | 27.72 | 24.92 | 43,958 |
| HOPE | 12.12▲ | +0.26 (+2.19%) | 12.14 | 11.93 | 650,752 |
| HOTH | 0.6127▼ | -0.0203 (-3.21%) | 0.6298 | 0.6012 | 219,835 |
| HOV | 96.66▲ | +0.50 (+0.52%) | 98.79 | 95.325 | 131,775 |
| HOWL | 0.4953▼ | -0.0198 (-3.84%) | 0.55 | 0.4931 | 414,118 |
| HOYY | 6.045▼ | -0.0047 (-0.08%) | 6.1199 | 6.0224 | 20,167 |
| HPAI | 1.115▼ | -0.035 (-3.04%) | 1.14 | 1.05 | 151,497 |
| HRL | 20.38▲ | +0.64 (+3.24%) | 20.41 | 19.722 | 4,824,296 |
| HROW | 30.90▼ | -0.31 (-0.99%) | 31.68 | 30.56 | 732,487 |
| HRTG | 23.99▲ | +0.57 (+2.43%) | 24.47 | 23.285 | 485,104 |
| HRTS | 33.245▼ | -0.0908 (-0.27%) | 33.29 | 33.09 | 4,067 |
| HRTX | 0.8594▲ | +0.0094 (+1.11%) | 0.8833 | 0.8402 | 1,616,029 |
| HRZN | 4.05▼ | -0.20 (-4.71%) | 4.19 | 3.99 | 771,896 |
| HSCS | 1.86▲ | +0.05 (+2.76%) | 1.86 | 1.81 | 7,011 |
| HSIC | 72.69▼ | -0.03 (-0.04%) | 73.98 | 72.25 | 1,347,902 |
| HSLV | 5.29▼ | -0.24 (-4.34%) | 5.777 | 5.29 | 184,037 |
| HSMV | 37.1627▲ | +0.412 (+1.12%) | 37.24 | 37.1001 | 1,732 |
| HSY | 191.73▲ | +4.75 (+2.54%) | 191.87 | 186.25 | 1,677,948 |
| HTAB | 18.92 | +0.00 (+0.00%) | 18.94 | 18.8901 | 53,933 |
| HTAX | 24.3245▲ | +0.028 (+0.12%) | 24.3245 | 24.27 | 1,735 |
| HTCO | 6.17▼ | -0.20 (-3.14%) | 6.36 | 5.685 | 258,615 |
| HTEC | 33.049▲ | +0.2477 (+0.76%) | 33.34 | 32.94 | 4,876 |
| HTH | 36.78▲ | +0.49 (+1.35%) | 37.195 | 36.0335 | 196,077 |
| HTHT | 45.51▼ | -0.54 (-1.17%) | 46.57 | 44.79 | 1,501,451 |
| HTLM | 1.72▼ | -0.02 (-1.15%) | 1.86 | 1.72 | 1,994 |
| HTO | 56.51▲ | +1.27 (+2.30%) | 56.80 | 55.56 | 440,460 |
| HTOO | 2.94▼ | -0.05 (-1.67%) | 3.00 | 2.90 | 15,034 |
| HTRB | 33.46▼ | -0.05 (-0.15%) | 33.5388 | 33.42 | 562,809 |
| HTT | 2.18▼ | -0.01 (-0.46%) | 2.21 | 2.15 | 54,279 |
| HTZ | 5.20▼ | -0.33 (-5.97%) | 5.5538 | 5.075 | 8,451,571 |
| HUBB | 470.87▼ | -9.10 (-1.90%) | 480.665 | 466.27 | 457,600 |
| HUBC | 0.1276▼ | -0.0092 (-6.73%) | 0.1501 | 0.112 | 25,575,968 |
| HUBG | 38.17▲ | +0.82 (+2.20%) | 38.65 | 36.91 | 946,542 |
| HUBS | 208.51▲ | +10.13 (+5.11%) | 210.27 | 195.8134 | 1,707,339 |
| HUDI | 1.15▼ | -0.09 (-7.26%) | 1.225 | 1.15 | 41,058 |
| HURN | 108.13▲ | +2.65 (+2.51%) | 110.19 | 105.00 | 191,342 |
| HUYA | 2.80▼ | -0.12 (-4.11%) | 2.88 | 2.78 | 1,103,396 |
| HVT | 21.19▲ | +0.38 (+1.83%) | 21.66 | 20.625 | 104,394 |
| HVT.A | 23.74 | +0.00 (+0.00%) | 23.81 | 22.18 | 152 |
| HWC | 66.14▲ | +1.99 (+3.10%) | 66.58 | 64.56 | 1,315,187 |
| HWH | 1.05▲ | +0.0392 (+3.88%) | 1.08 | 1.05 | 8,703 |
| HXHX | 0.4599▲ | +0.0102 (+2.27%) | 0.5046 | 0.4353 | 18,419 |
| HY | 33.77▼ | -1.97 (-5.51%) | 35.57 | 33.26 | 153,036 |
| HYBB | 46.3859▼ | -0.0166 (-0.04%) | 46.44 | 46.3505 | 27,350 |
| HYBI | 49.025▼ | -0.065 (-0.13%) | 49.12 | 48.95 | 45,836 |
| HYBX | 29.79▼ | -0.03 (-0.10%) | 29.79 | 29.79 | 100 |
| HYDW | 46.5563▼ | -0.0237 (-0.05%) | 46.61 | 46.51 | 3,619 |
| HYFI | 37.18▼ | -0.02 (-0.05%) | 37.2498 | 37.15 | 34,699 |
| HYFM | 1.00 | +0.00 (+0.00%) | 1.0593 | 1.00 | 30,835 |
| HYG | 79.54▲ | +0.08 (+0.10%) | 79.70 | 79.44 | 38,583,382 |
| HYGV | 39.98▲ | +0.02 (+0.05%) | 40.04 | 39.9309 | 98,011 |
| HYI | 10.61▲ | +0.03 (+0.28%) | 10.69 | 10.53 | 53,470 |
| HYLB | 36.32▲ | +0.02 (+0.06%) | 36.385 | 36.26 | 2,737,165 |
| HYLS | 40.84▲ | +0.05 (+0.12%) | 40.97 | 40.77 | 100,943 |
| HYMB | 24.82▼ | -0.02 (-0.08%) | 24.8733 | 24.791 | 1,604,652 |
| HYPD | 3.19▼ | -0.17 (-5.06%) | 3.35 | 3.11 | 663,904 |
| HYS | 92.92▼ | -0.10 (-0.11%) | 93.24 | 92.80 | 772,975 |
| HYSA | 14.8653▼ | -0.0047 (-0.03%) | 14.88 | 14.85 | 28,911 |
| HYSD | 20.135▲ | +0.02 (+0.10%) | 20.1399 | 20.135 | 2,789 |
| HYT | 8.47 | +0.00 (+0.00%) | 8.50 | 8.38 | 1,475,621 |
| HYTI | 19.1582▲ | +0.0032 (+0.02%) | 19.19 | 19.1304 | 16,100 |
| HYTR | 21.2351▼ | -0.0006 (+0.00%) | 21.26 | 21.22 | 47,128 |
| HYUP | 41.5095▲ | +0.0145 (+0.03%) | 41.575 | 41.505 | 7,593 |
| HYXF | 46.3858▲ | +0.0196 (+0.04%) | 46.44 | 46.3306 | 9,607 |
| IAC | 40.71▲ | +0.83 (+2.08%) | 41.0999 | 40.04 | 841,090 |
| IAG | 16.98 | +0.00 (+0.00%) | 17.54 | 16.85 | 3,192,152 |
| IAT | 55.88▲ | +0.47 (+0.85%) | 56.14 | 55.48 | 119,673 |
| IAU | 85.76▲ | +0.25 (+0.29%) | 86.235 | 85.24 | 3,171,150 |
| IAUM | 45.42▲ | +0.12 (+0.26%) | 45.685 | 45.17 | 2,280,470 |
| IAUX | 1.46▼ | -0.02 (-1.35%) | 1.50 | 1.45 | 5,317,296 |
| IBB | 164.03▼ | -2.80 (-1.68%) | 166.33 | 163.11 | 1,998,863 |
| IBBQ | 28.43▼ | -0.5718 (-1.97%) | 28.91 | 28.43 | 16,601 |
| IBCA | 25.32▼ | -0.0301 (-0.12%) | 25.3958 | 25.285 | 69,072 |
| IBCP | 33.49▲ | +0.77 (+2.35%) | 33.51 | 32.545 | 166,689 |
| IBD | 23.76 | +0.00 (+0.00%) | 23.9399 | 23.7101 | 73,129 |
| IBDR | 24.21▼ | -0.005 (-0.02%) | 24.22 | 24.21 | 749,258 |
| IBDS | 24.185▲ | +0.005 (+0.02%) | 24.19 | 24.18 | 917,706 |
| IBDT | 25.21▲ | +0.01 (+0.04%) | 25.24 | 25.19 | 700,623 |
| IBDU | 23.11▲ | +0.01 (+0.04%) | 23.135 | 23.085 | 536,512 |
| IBDV | 21.70▼ | -0.01 (-0.05%) | 21.75 | 21.68 | 549,516 |
| IBDW | 20.72▼ | -0.02 (-0.10%) | 20.7767 | 20.705 | 354,677 |
| IBDX | 25.01▼ | -0.03 (-0.12%) | 25.0788 | 24.975 | 182,631 |
| IBDY | 25.555▼ | -0.045 (-0.18%) | 25.63 | 25.525 | 267,751 |
| IBDZ | 25.79▼ | -0.03 (-0.12%) | 25.8836 | 25.755 | 84,445 |