Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTSM | 59.75▲ | +0.015 (+0.03%) | 59.77 | 59.74 | 1,146,281 |
| FTV | 60.51▲ | +1.05 (+1.77%) | 60.70 | 59.22 | 1,575,005 |
| FTW | 11.48▲ | +0.04 (+0.35%) | 11.53 | 11.37 | 60,658 |
| FTXL | 235.03▲ | +16.44 (+7.52%) | 236.50 | 227.71 | 209,433 |
| FUBO | 9.55▼ | -0.06 (-0.62%) | 9.9875 | 9.535 | 1,757,005 |
| FUFU | 1.35▲ | +0.03 (+2.27%) | 1.36 | 1.32 | 69,967 |
| FUL | 58.90▲ | +1.89 (+3.32%) | 58.975 | 56.915 | 296,981 |
| FULC | 3.80▲ | +0.09 (+2.43%) | 3.835 | 3.695 | 2,340,357 |
| FUMB | 20.0406▲ | +0.0206 (+0.10%) | 20.0501 | 20.02 | 88,440 |
| FUN | 18.14▲ | +0.52 (+2.95%) | 18.40 | 17.505 | 1,631,924 |
| FUSE | 1.03▼ | -0.30 (-22.56%) | 1.42 | 0.9771 | 22,567,051 |
| FUTG | 4.177▲ | +0.152 (+3.78%) | 4.25 | 4.06 | 697,220 |
| FUTY | 56.88▼ | -0.30 (-0.52%) | 57.10 | 56.23 | 1,127,603 |
| FV | 72.0856▲ | +2.0556 (+2.94%) | 72.15 | 70.64 | 62,313 |
| FVC | 41.6085▲ | +1.156 (+2.86%) | 41.6085 | 41.38 | 286 |
| FVN | 10.91▲ | +0.34 (+3.22%) | 12.00 | 10.50 | 72,331 |
| FVRR | 9.64▲ | +0.18 (+1.90%) | 9.79 | 9.32 | 1,091,392 |
| FWD | 132.45▲ | +4.45 (+3.48%) | 132.82 | 130.06 | 286,466 |
| FWDI | 4.22▲ | +0.15 (+3.69%) | 4.25 | 4.10 | 924,641 |
| FXED | 17.519▲ | +0.089 (+0.51%) | 17.52 | 17.43 | 8,961 |
| FXF | 108.886▲ | +0.136 (+0.13%) | 109.00 | 108.72 | 27,484 |
| FXL | 215.16▲ | +10.65 (+5.21%) | 215.55 | 208.40 | 18,081 |
| FXP | 19.25▲ | +0.0849 (+0.44%) | 19.62 | 19.25 | 12,248 |
| FXU | 48.45▲ | +0.01 (+0.02%) | 48.63 | 47.68 | 188,835 |
| FXZ | 79.88▲ | +2.03 (+2.61%) | 80.17 | 78.58 | 39,006 |
| GAEM | 26.8463▲ | +0.0648 (+0.24%) | 26.91 | 26.83 | 5,812 |
| GAIA | 1.91▲ | +0.04 (+2.14%) | 1.935 | 1.88 | 36,402 |
| GALT | 2.985▼ | -0.045 (-1.49%) | 3.1233 | 2.72 | 842,535 |
| GAME | 0.3554▲ | +0.0081 (+2.33%) | 0.3699 | 0.3436 | 325,469 |
| GANX | 1.76▲ | +0.01 (+0.57%) | 1.80 | 1.70 | 282,566 |
| GAP | 20.62▲ | +0.13 (+0.63%) | 20.815 | 20.19 | 3,696,772 |
| GARY | 26.9378▲ | +0.9834 (+3.79%) | 26.96 | 25.69 | 16,982 |
| GAU | 1.80▲ | +0.03 (+1.69%) | 1.835 | 1.785 | 2,454,098 |
| GAUZ | 0.29▲ | +0.011 (+3.94%) | 0.3175 | 0.256 | 332,245 |
| GAVA | 16.3547▲ | +0.4093 (+2.57%) | 16.38 | 16.31 | 2,159 |
| GBAB | 13.94▲ | +0.14 (+1.01%) | 13.96 | 13.8101 | 60,698 |
| GBCI | 50.95▲ | +0.46 (+0.91%) | 51.285 | 50.365 | 581,032 |
| GBF | 102.3506▲ | +0.3506 (+0.34%) | 102.3506 | 102.26 | 5,928 |
| GBFH | 21.45▼ | -0.45 (-2.05%) | 22.16 | 20.7201 | 233,246 |
| GBHI | 25.225▲ | +0.05 (+0.20%) | 25.225 | 25.225 | 11 |
| GBND | 49.8009▲ | +0.2335 (+0.47%) | 49.81 | 49.69 | 25,186 |
| GBR | 0.6733▼ | -0.0066 (-0.97%) | 0.70 | 0.6708 | 15,166 |
| GBTC | 49.73▲ | +0.30 (+0.61%) | 49.87 | 49.22 | 1,142,978 |
| GBUG | 41.3674▲ | +1.6151 (+4.06%) | 41.6932 | 40.00 | 26,332 |
| GCAL | 50.43▲ | +0.1599 (+0.32%) | 50.53 | 50.35 | 28,240 |
| GCDT | 0.41▼ | -0.0264 (-6.05%) | 0.4364 | 0.4053 | 17,212 |
| GCOR | 40.57▲ | +0.16 (+0.40%) | 40.61 | 40.53 | 80,520 |
| GCTS | 2.23▲ | +0.21 (+10.40%) | 2.299 | 2.06 | 2,765,310 |
| GCV | 4.67▲ | +0.04 (+0.86%) | 4.69 | 4.6301 | 39,052 |
| GDC | 1.75▼ | -0.07 (-3.85%) | 1.8997 | 1.62 | 221,886 |
| GDEV | 12.69▲ | +0.19 (+1.52%) | 12.69 | 12.45 | 629 |
| GDHG | 1.39▲ | +0.05 (+3.73%) | 1.39 | 1.34 | 12,514 |
| GDL | 8.43 | +0.00 (+0.00%) | 8.44 | 8.4201 | 3,568 |
| GDLC | 28.9995▲ | +0.1395 (+0.48%) | 29.025 | 28.7242 | 13,604 |
| GDO | 10.32▲ | +0.03 (+0.29%) | 10.395 | 10.295 | 94,217 |
| GDOG | 8.26▲ | +0.01 (+0.12%) | 8.27 | 8.245 | 13,145 |
| GDS | 33.37▲ | +0.67 (+2.05%) | 33.53 | 32.06 | 1,265,203 |
| GDTC | 0.8521▼ | -0.0671 (-7.30%) | 0.8706 | 0.80 | 9,877 |
| GDX | 77.92▲ | +1.87 (+2.46%) | 78.86 | 77.01 | 17,065,691 |
| GDXJ | 101.92▲ | +3.25 (+3.29%) | 103.14 | 100.40 | 5,909,711 |
| GDXY | 9.95▲ | +0.20 (+2.05%) | 10.015 | 9.835 | 587,407 |
| GECC | 5.29▲ | +0.12 (+2.32%) | 5.3252 | 5.18 | 34,413 |
| GEG | 2.15▼ | -0.21 (-8.90%) | 2.35 | 2.15 | 9,916 |
| GELS | 0.5336▼ | -0.0064 (-1.19%) | 0.6055 | 0.5336 | 50,549 |
| GEM | 50.44▲ | +1.18 (+2.40%) | 50.545 | 49.79 | 119,266 |
| GEME | 42.685▲ | +0.765 (+1.82%) | 42.86 | 42.32 | 8,296 |
| GEMG | 7.6994▲ | +0.7996 (+11.59%) | 7.77 | 6.64 | 61,373 |
| GEMI | 4.21▲ | +0.22 (+5.51%) | 4.24 | 3.89 | 1,474,989 |
| GENB | 14.28▼ | -0.06 (-0.42%) | 14.705 | 14.24 | 302,715 |
| GENC | 14.57▼ | -0.22 (-1.49%) | 15.34 | 14.535 | 35,627 |
| GENM | 10.18▲ | +0.05 (+0.49%) | 10.18 | 10.179 | 619 |
| GENT | 10.18▲ | +0.05 (+0.49%) | 10.20 | 10.16 | 55,462 |
| GEOS | 7.31▼ | -0.21 (-2.79%) | 7.62 | 7.30 | 89,811 |
| GERN | 1.34▲ | +0.06 (+4.69%) | 1.36 | 1.31 | 13,390,463 |
| GETY | 0.4776▲ | +0.0615 (+14.78%) | 0.4836 | 0.42 | 6,720,639 |
| GEV | 1,018.53▲ | +11.77 (+1.17%) | 1,046.925 | 1,000.02 | 2,175,216 |
| GEVG | 26.2597▲ | +0.555 (+2.16%) | 27.41 | 25.31 | 26,486 |
| GEVO | 1.55▲ | +0.09 (+6.16%) | 1.59 | 1.47 | 3,332,903 |
| GF | 11.57▲ | +0.13 (+1.14%) | 11.75 | 11.3838 | 29,355 |
| GFAI | 0.348▲ | +0.0304 (+9.57%) | 0.3599 | 0.3189 | 274,678 |
| GFF | 93.58▲ | +4.17 (+4.66%) | 94.00 | 89.90 | 411,470 |
| GFI | 34.11▲ | +0.15 (+0.44%) | 34.83 | 34.05 | 3,036,276 |
| GFLW | 33.4272▲ | +0.9853 (+3.04%) | 33.49 | 32.99 | 288,109 |
| GFS | 52.02▲ | +2.01 (+4.02%) | 53.18 | 51.4619 | 6,837,800 |
| GGAL | 48.92▼ | -1.59 (-3.15%) | 51.02 | 48.695 | 732,250 |
| GGLL | 123.49▲ | +2.54 (+2.10%) | 125.24 | 116.75 | 1,302,370 |
| GGN | 4.95▲ | +0.02 (+0.41%) | 4.985 | 4.94 | 378,242 |
| GGR | 2.80▼ | -0.24 (-7.89%) | 3.18 | 2.80 | 17,211 |
| GGRW | 38.3758▲ | +0.6659 (+1.77%) | 38.3758 | 37.93 | 1,381 |
| GGT | 4.10▲ | +0.01 (+0.24%) | 4.1199 | 4.09 | 224,679 |
| GGTL | 38.9481▲ | +1.5281 (+4.08%) | 39.11 | 38.9481 | 119 |
| GGUS | 67.6245▲ | +1.917 (+2.92%) | 67.87 | 66.76 | 10,171 |
| GHG | 1.1499▼ | -0.0001 (-0.01%) | 1.1499 | 1.12 | 8,524 |
| GHM | 104.80▲ | +5.89 (+5.95%) | 106.52 | 100.855 | 142,766 |
| GHY | 11.75▲ | +0.10 (+0.86%) | 11.7814 | 11.67 | 188,350 |
| GHYB | 44.5147▲ | +0.0952 (+0.21%) | 44.55 | 44.4801 | 6,330 |
| GIAX | 16.0754▲ | +0.5854 (+3.78%) | 16.10 | 15.50 | 168,540 |
| GIBO | 29.00▼ | -0.10 (-0.34%) | 30.50 | 28.60 | 22,044 |
| GIGB | 45.13▲ | +0.2336 (+0.52%) | 45.1383 | 45.04 | 48,782 |
| GIGL | 49.7384▲ | +0.2201 (+0.44%) | 49.77 | 49.63 | 7,684 |