Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIG | 25.5856▼ | -0.1194 (-0.46%) | 25.70 | 25.5801 | 14,309 |
| IBIH | 25.56▼ | -0.1348 (-0.52%) | 25.7299 | 25.5599 | 26,000 |
| IBII | 25.215▼ | -0.1442 (-0.57%) | 25.36 | 25.215 | 19,531 |
| IBIJ | 25.21▼ | -0.16 (-0.63%) | 25.3549 | 25.2009 | 16,537 |
| IBIK | 25.005▼ | -0.17 (-0.68%) | 25.1571 | 25.00 | 24,589 |
| IBIL | 24.75▼ | -0.1501 (-0.60%) | 24.90 | 24.75 | 19,039 |
| IBIM | 24.625▼ | -0.145 (-0.59%) | 24.81 | 24.61 | 25,794 |
| IBIO | 1.36▼ | -0.04 (-2.86%) | 1.42 | 1.34 | 512,321 |
| IBM | 235.59▼ | -3.20 (-1.34%) | 239.08 | 235.11 | 3,938,126 |
| IBO | 0.4437▲ | +0.0027 (+0.61%) | 0.4533 | 0.442 | 6,681 |
| IBOC | 70.93▲ | +0.32 (+0.45%) | 71.29 | 70.4301 | 286,272 |
| IBTK | 19.37▼ | -0.055 (-0.28%) | 19.45 | 19.36 | 367,694 |
| IBTL | 19.95▼ | -0.065 (-0.32%) | 20.04 | 19.9496 | 294,967 |
| IBTM | 22.39▼ | -0.075 (-0.33%) | 22.49 | 22.38 | 111,234 |
| IBTO | 23.745▼ | -0.10 (-0.42%) | 23.849 | 23.74 | 77,811 |
| IBTP | 24.9366▼ | -0.1087 (-0.43%) | 25.0484 | 24.93 | 56,562 |
| IBTQ | 24.595▼ | -0.10 (-0.40%) | 24.70 | 24.59 | 45,722 |
| IBTR | 24.415▼ | -0.09 (-0.37%) | 24.51 | 24.41 | 12,510 |
| ICCC | 9.94▼ | -0.08 (-0.80%) | 10.298 | 9.91 | 5,606 |
| ICCM | 2.30▲ | +0.01 (+0.44%) | 2.36 | 2.20 | 84,626 |
| ICHR | 55.445▼ | -3.645 (-6.17%) | 58.775 | 55.04 | 593,530 |
| ICLN | 17.48▼ | -0.35 (-1.96%) | 17.83 | 17.3901 | 6,198,376 |
| ICMB | 0.843▼ | -0.0018 (-0.21%) | 0.86 | 0.824 | 52,114 |
| ICON | 0.9805▲ | +0.0105 (+1.08%) | 1.01 | 0.9805 | 9,225 |
| ICPI | 50.1216▼ | -0.0734 (-0.15%) | 50.23 | 50.1216 | 68,058 |
| ICU | 3.09▼ | -0.01 (-0.32%) | 3.16 | 3.06 | 17,091 |
| IDA | 135.78▼ | -1.96 (-1.42%) | 138.69 | 135.385 | 370,629 |
| IDE | 13.22 | +0.00 (+0.00%) | 13.3561 | 13.17 | 36,056 |
| IDN | 2.84 | +0.00 (+0.00%) | 2.875 | 2.80 | 228,974 |
| IDRV | 36.984▼ | -0.056 (-0.15%) | 37.30 | 36.84 | 22,631 |
| IDU | 108.67▼ | -0.97 (-0.88%) | 110.06 | 108.31 | 97,052 |
| IDXX | 554.99▲ | +9.91 (+1.82%) | 556.01 | 545.48 | 340,349 |
| IEF | 92.85▼ | -0.38 (-0.41%) | 93.39 | 92.82 | 8,008,059 |
| IEI | 116.19▼ | -0.41 (-0.35%) | 116.75 | 116.18 | 1,338,308 |
| IESC | 309.80▼ | -23.87 (-7.15%) | 332.42 | 309.28 | 179,307 |
| IFBD | 0.9264▲ | +0.0164 (+1.80%) | 0.95 | 0.90 | 2,547 |
| IFGL | 22.495▼ | -0.165 (-0.73%) | 22.67 | 22.475 | 2,740 |
| IFN | 11.47▼ | -0.01 (-0.09%) | 11.53 | 11.39 | 117,173 |
| IFS | 54.65▲ | +0.29 (+0.53%) | 54.99 | 54.28 | 180,478 |
| IGCB | 45.00▼ | -0.065 (-0.14%) | 45.00 | 45.00 | 338 |
| IGF | 64.96▼ | -0.64 (-0.98%) | 65.625 | 64.89 | 884,488 |
| IGIB | 52.21▼ | -0.20 (-0.38%) | 52.475 | 52.2004 | 3,609,584 |
| IGIC | 26.60▼ | -0.135 (-0.50%) | 26.815 | 26.30 | 122,436 |
| IGLB | 48.21▼ | -0.18 (-0.37%) | 48.53 | 48.1723 | 5,461,821 |
| IGPT | 91.58▼ | -1.66 (-1.78%) | 93.29 | 91.46 | 155,667 |
| IGR | 4.57▼ | -0.05 (-1.08%) | 4.6281 | 4.55 | 660,470 |
| IH | 1.25▼ | -0.13 (-9.42%) | 1.38 | 1.23 | 18,868 |
| IHRT | 2.75▲ | +0.06 (+2.23%) | 2.84 | 2.6805 | 451,038 |
| IHT | 1.30▲ | +0.02 (+1.56%) | 1.35 | 1.26 | 45,151 |
| IIGD | 24.265▼ | -0.08 (-0.33%) | 24.34 | 24.2616 | 4,104 |
| IIIN | 30.49▼ | -0.15 (-0.49%) | 31.08 | 30.10 | 156,393 |
| IIIV | 16.28▼ | -0.08 (-0.49%) | 16.605 | 16.21 | 382,801 |
| IIPR | 56.31▼ | -0.11 (-0.19%) | 57.128 | 56.31 | 323,965 |
| IJJ | 147.36▼ | -0.77 (-0.52%) | 149.165 | 147.09 | 119,344 |
| IJT | 171.06▼ | -2.10 (-1.21%) | 173.7485 | 170.97 | 87,200 |
| ILAG | 3.28▲ | +0.01 (+0.31%) | 3.28 | 2.99 | 1,199 |
| ILLR | 0.9551▼ | -0.0289 (-2.94%) | 0.9719 | 0.9001 | 75,694 |
| ILPT | 8.34▲ | +0.02 (+0.24%) | 8.44 | 8.2447 | 293,440 |
| ILTB | 47.45▼ | -0.18 (-0.38%) | 47.7746 | 47.4301 | 32,055 |
| IMA | 5.34▲ | +0.01 (+0.19%) | 5.35 | 5.32 | 4,509 |
| IMCC | 3.41▼ | -0.53 (-13.45%) | 3.90 | 3.40 | 76,449 |
| IMDX | 4.13▼ | -0.16 (-3.73%) | 4.48 | 4.11 | 81,034 |
| IMKTA | 82.12▼ | -0.14 (-0.17%) | 82.86 | 81.95 | 77,355 |
| IMMP | 0.381▲ | +0.0002 (+0.05%) | 0.3915 | 0.38 | 181,851 |
| IMNN | 1.60 | +0.00 (+0.00%) | 1.6469 | 1.55 | 82,345 |
| IMOM | 41.3758▼ | -0.5618 (-1.34%) | 41.86 | 41.33 | 3,558 |
| IMOS | 55.455▼ | -2.055 (-3.57%) | 56.89 | 55.245 | 38,387 |
| IMSR | 5.10▼ | -0.39 (-7.10%) | 5.48 | 5.085 | 936,943 |
| IMTB | 42.95▼ | -0.1698 (-0.39%) | 43.1549 | 42.95 | 7,923 |
| IMTE | 0.455▼ | -0.029 (-5.99%) | 0.4551 | 0.4492 | 6,422 |
| IMTX | 9.45▲ | +0.09 (+0.96%) | 9.88 | 9.32 | 1,093,516 |
| IMVP | 20.03▼ | -0.01 (-0.05%) | 20.19 | 20.0001 | 13,892 |
| INAB | 1.035▼ | -0.005 (-0.48%) | 1.05 | 1.03 | 23,999 |
| INDB | 82.06▼ | -0.36 (-0.44%) | 83.4199 | 81.745 | 195,291 |
| INDH | 39.1912▲ | +0.0682 (+0.17%) | 39.2699 | 39.1912 | 212 |
| INDO | 2.79▼ | -0.03 (-1.06%) | 2.86 | 2.77 | 75,473 |
| INDP | 1.14▼ | -0.02 (-1.72%) | 1.1845 | 1.10 | 102,965 |
| INDS | 40.6329▼ | -0.1563 (-0.38%) | 40.83 | 40.6329 | 7,009 |
| INDV | 34.87▼ | -0.43 (-1.22%) | 35.49 | 34.50 | 2,204,669 |
| INEO | 0.5519▼ | -0.006 (-1.08%) | 0.584 | 0.5519 | 26,542 |
| INGN | 5.50▼ | -0.01 (-0.18%) | 5.625 | 5.46 | 200,188 |
| INIO | 20.83▼ | -1.71 (-7.59%) | 22.59 | 20.67 | 2,962,503 |
| INLF | 3.85▼ | -0.23 (-5.64%) | 4.15 | 3.85 | 21,102 |
| INM | 1.38▼ | -0.05 (-3.50%) | 1.43 | 1.38 | 111,847 |
| INMD | 14.85▲ | +0.01 (+0.07%) | 14.94 | 14.831 | 456,640 |
| INMU | 23.69▼ | -0.03 (-0.13%) | 23.72 | 23.68 | 121,757 |
| INN | 6.06▲ | +0.15 (+2.54%) | 6.06 | 5.855 | 942,124 |
| INNV | 10.86▼ | -0.17 (-1.54%) | 11.05 | 10.75 | 131,761 |
| INOD | 56.59▼ | -2.64 (-4.46%) | 59.18 | 55.415 | 955,401 |
| INSE | 5.93▲ | +0.06 (+1.02%) | 5.99 | 5.84 | 80,921 |
| INSG | 4.40 | +0.00 (+0.00%) | 4.50 | 4.36 | 114,825 |
| INTC | 89.47▼ | -2.62 (-2.85%) | 93.70 | 89.05 | 85,801,756 |
| INTG | 35.40▲ | +0.45 (+1.29%) | 35.94 | 33.935 | 389,222 |
| INTJ | 3.13▼ | -0.31 (-9.01%) | 3.70 | 3.13 | 4,615 |
| INTR | 5.38 | +0.00 (+0.00%) | 5.42 | 5.2403 | 3,086,214 |
| INTT | 11.05▼ | -0.53 (-4.58%) | 11.65 | 11.00 | 111,410 |
| INTW | 18.39▼ | -1.06 (-5.45%) | 20.19 | 18.20 | 3,316,201 |
| INTZ | 0.7946▼ | -0.0154 (-1.90%) | 0.878 | 0.76 | 836,142 |
| INUV | 0.6991▼ | -0.0299 (-4.10%) | 0.729 | 0.6884 | 189,601 |
| INV | 1.26▼ | -0.20 (-13.70%) | 1.465 | 1.26 | 4,921,875 |