Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FN | 517.73▲ | +4.06 (+0.79%) | 530.00 | 510.078 | 403,670 |
| FNDC | 48.37▼ | -0.35 (-0.72%) | 48.6001 | 48.1812 | 69,861 |
| FNDF | 52.94▼ | -0.46 (-0.86%) | 53.205 | 52.75 | 1,498,174 |
| FNGG | 220.49▼ | -9.1982 (-4.00%) | 221.30 | 216.37 | 5,706 |
| FNGR | 0.2768▼ | -0.017 (-5.79%) | 0.2898 | 0.275 | 179,034 |
| FNUC | 1.75▼ | -0.07 (-3.85%) | 1.81 | 1.73 | 172,993 |
| FNV | 214.22▲ | +0.11 (+0.05%) | 215.46 | 209.1924 | 763,818 |
| FNY | 103.4194▼ | -0.4306 (-0.41%) | 104.015 | 102.67 | 52,106 |
| FOF | 13.40▼ | -0.23 (-1.69%) | 13.65 | 13.39 | 38,463 |
| FOFO | 2.17▼ | -0.21 (-8.82%) | 2.40 | 2.17 | 30,745 |
| FOPC | 25.10▼ | -0.062 (-0.25%) | 25.10 | 25.09 | 840 |
| FOR | 27.91▲ | +0.51 (+1.86%) | 27.97 | 26.91 | 231,270 |
| FORM | 112.75▼ | -0.64 (-0.56%) | 116.045 | 111.865 | 774,470 |
| FORTY | 106.23 | +0.00 (+0.00%) | 106.23 | 106.20 | 198 |
| FOSL | 3.99▼ | -0.17 (-4.09%) | 4.11 | 3.95 | 1,161,930 |
| FOX | 49.18▼ | -1.45 (-2.86%) | 50.76 | 48.59 | 1,835,365 |
| FOXA | 55.09▼ | -1.36 (-2.41%) | 56.60 | 54.40 | 4,344,658 |
| FOXX | 2.75▼ | -0.03 (-1.08%) | 2.9277 | 2.75 | 4,055 |
| FOXY | 28.74▼ | -0.31 (-1.07%) | 28.84 | 28.66 | 86,688 |
| FPA | 48.15▲ | +0.91 (+1.93%) | 48.175 | 46.99 | 19,553 |
| FPE | 17.75▼ | -0.08 (-0.45%) | 17.80 | 17.705 | 881,972 |
| FPEI | 19.07▼ | -0.07 (-0.37%) | 19.10 | 19.05 | 276,341 |
| FPF | 17.80▼ | -0.12 (-0.67%) | 18.00 | 17.72 | 128,845 |
| FPI | 9.56▼ | -0.12 (-1.24%) | 9.64 | 9.515 | 295,819 |
| FPS | 38.96▲ | +0.09 (+0.23%) | 40.275 | 38.23 | 4,413,243 |
| FPX | 187.42▲ | +0.29 (+0.15%) | 188.79 | 185.51 | 38,887 |
| FPXE | 33.0047▼ | -0.4303 (-1.29%) | 33.0047 | 33.0047 | 98 |
| FPXI | 71.54▼ | -0.61 (-0.85%) | 71.54 | 70.797 | 176,479 |
| FRA | 10.74▼ | -0.05 (-0.46%) | 10.83 | 10.74 | 95,431 |
| FRGN | 30.765▼ | -0.1865 (-0.60%) | 30.8798 | 30.671 | 7,859 |
| FRGT | 3.15▼ | -0.41 (-11.52%) | 3.55 | 3.02 | 48,114 |
| FRMI | 6.32▼ | -0.26 (-3.95%) | 6.63 | 6.165 | 7,706,621 |
| FRPH | 23.17▼ | -0.48 (-2.03%) | 23.595 | 23.15 | 84,268 |
| FRSX | 1.40▼ | -0.03 (-2.10%) | 1.43 | 1.36 | 17,584 |
| FRTY | 22.593▼ | -0.1083 (-0.48%) | 22.9399 | 22.50 | 30,848 |
| FRVO | 26.37▼ | -1.53 (-5.48%) | 28.93 | 26.24 | 1,846,118 |
| FRWD | 31.1041▼ | -0.366 (-1.16%) | 31.42 | 30.90 | 69,220 |
| FSEC | 43.31▼ | -0.04 (-0.09%) | 43.34 | 43.25 | 216,296 |
| FSI | 5.10▼ | -0.15 (-2.86%) | 5.25 | 5.10 | 22,904 |
| FSIG | 18.72▼ | -0.04 (-0.21%) | 18.73 | 18.712 | 265,631 |
| FSLR | 205.92▼ | -2.94 (-1.41%) | 209.53 | 203.90 | 1,293,645 |
| FSM | 8.42▼ | -0.19 (-2.21%) | 8.47 | 8.23 | 6,062,500 |
| FSMB | 19.81▼ | -0.0789 (-0.40%) | 19.87 | 19.80 | 82,064 |
| FSP | 0.445▲ | +0.0025 (+0.56%) | 0.46 | 0.4411 | 281,083 |
| FSS | 117.80▲ | +0.85 (+0.73%) | 118.60 | 115.65 | 294,033 |
| FSSL | 11.02▼ | -0.14 (-1.25%) | 11.16 | 10.97 | 375,902 |
| FSTA | 52.41▼ | -0.73 (-1.37%) | 52.585 | 52.13 | 131,688 |
| FSUN | 34.04▲ | +0.12 (+0.35%) | 34.06 | 33.12 | 208,222 |
| FSYD | 48.39▼ | -0.11 (-0.23%) | 48.47 | 48.27 | 43,096 |
| FSZ | 79.9787▼ | -0.8293 (-1.03%) | 80.17 | 79.9787 | 343 |
| FTAI | 216.81▼ | -5.68 (-2.55%) | 227.2799 | 214.6225 | 1,075,138 |
| FTBD | 48.5291▼ | -0.1807 (-0.37%) | 48.5291 | 48.45 | 2,640 |
| FTBI | 21.3611▼ | -0.1476 (-0.69%) | 21.48 | 21.35 | 1,261 |
| FTC | 178.8811▼ | -0.1727 (-0.10%) | 180.14 | 177.44 | 9,090 |
| FTCA | 7.26▼ | -0.05 (-0.68%) | 7.31 | 7.25 | 187,341 |
| FTCB | 20.50▼ | -0.06 (-0.29%) | 20.50 | 20.455 | 767,409 |
| FTCE | 26.72▼ | -0.1712 (-0.64%) | 26.85 | 26.66 | 3,167 |
| FTCI | 3.46▼ | -0.07 (-1.98%) | 3.62 | 3.43 | 145,144 |
| FTEC | 273.30▼ | -2.93 (-1.06%) | 275.965 | 271.245 | 277,743 |
| FTEK | 1.60▲ | +0.05 (+3.23%) | 1.6599 | 1.50 | 245,247 |
| FTFT | 1.26▼ | -0.23 (-15.44%) | 1.38 | 1.12 | 282,605 |
| FTHB | 25.041▼ | -0.069 (-0.27%) | 25.09 | 25.041 | 2,412 |
| FTHF | 45.1789▼ | -0.5551 (-1.21%) | 45.40 | 45.125 | 3,434 |
| FTIF | 27.851▲ | +0.1164 (+0.42%) | 27.851 | 27.851 | 100 |
| FTLF | 10.25▼ | -0.02 (-0.19%) | 10.53 | 10.06 | 22,511 |
| FTMA | 8.93▼ | -0.042 (-0.47%) | 8.98 | 8.90 | 326,278 |
| FTMH | 11.56▼ | -0.11 (-0.94%) | 11.61 | 11.54 | 179,118 |
| FTMN | 8.68▼ | -0.07 (-0.80%) | 8.75 | 8.67 | 21,126 |
| FTMS | 9.885▼ | -0.025 (-0.25%) | 9.91 | 9.8701 | 91,385 |
| FTMU | 7.74▼ | -0.06 (-0.77%) | 7.7801 | 7.74 | 80,431 |
| FTNJ | 8.669▼ | -0.051 (-0.58%) | 8.71 | 8.65 | 74,786 |
| FTNY | 7.76▼ | -0.08 (-1.02%) | 7.81 | 7.755 | 105,888 |
| FTOH | 8.33▼ | -0.0485 (-0.58%) | 8.3558 | 8.30 | 47,525 |
| FTPA | 8.565▼ | -0.06 (-0.70%) | 8.61 | 8.55 | 41,368 |
| FTRB | 24.745▼ | -0.06 (-0.24%) | 24.755 | 24.73 | 434,772 |
| FTRI | 16.61▼ | -0.1175 (-0.70%) | 16.6599 | 16.585 | 37,863 |
| FTSD | 90.005▼ | -0.076 (-0.08%) | 90.06 | 89.97 | 4,970 |
| FTSL | 44.66▼ | -0.07 (-0.16%) | 44.76 | 44.62 | 198,063 |
| FTSM | 59.83▼ | -0.005 (-0.01%) | 59.835 | 59.81 | 515,918 |
| FTV | 60.62▲ | +0.37 (+0.61%) | 61.03 | 59.30 | 3,649,148 |
| FTW | 11.98▼ | -0.04 (-0.33%) | 12.16 | 11.93 | 50,940 |
| FTWO | 44.3118▲ | +0.3418 (+0.78%) | 44.5199 | 44.25 | 3,599 |
| FTXL | 240.09▼ | -2.60 (-1.07%) | 243.95 | 237.56 | 524,404 |
| FUBO | 8.62▼ | -0.37 (-4.12%) | 8.98 | 8.5714 | 1,296,718 |
| FUFU | 1.31▼ | -0.14 (-9.66%) | 1.46 | 1.30 | 170,177 |
| FUL | 55.12▼ | -1.13 (-2.01%) | 56.71 | 54.66 | 497,709 |
| FULC | 3.76▲ | +0.06 (+1.62%) | 3.78 | 3.6284 | 829,966 |
| FUMB | 20.055▲ | +0.02 (+0.10%) | 20.055 | 20.03 | 10,213 |
| FUN | 17.21▼ | -0.07 (-0.41%) | 17.285 | 16.46 | 2,328,992 |
| FUND | 9.83▼ | -0.03 (-0.30%) | 9.92 | 9.75 | 20,127 |
| FURY | 0.5158▼ | -0.0143 (-2.70%) | 0.5545 | 0.5158 | 75,942 |
| FUSE | 0.886▼ | -0.0403 (-4.35%) | 0.9624 | 0.869 | 17,326 |
| FUTG | 3.49▼ | -0.54 (-13.40%) | 3.915 | 3.42 | 970,937 |
| FUTU | 98.96▼ | -7.13 (-6.72%) | 104.82 | 98.085 | 1,838,295 |
| FV | 70.4981▼ | -0.445 (-0.63%) | 71.0144 | 70.1201 | 85,116 |
| FVC | 40.6663▼ | -0.2377 (-0.58%) | 40.6663 | 40.595 | 1,016 |
| FWD | 130.56▼ | -0.96 (-0.73%) | 131.38 | 129.25 | 343,606 |
| FWDI | 4.26▼ | -0.07 (-1.62%) | 4.40 | 4.105 | 804,047 |
| FXA | 68.995▼ | -0.285 (-0.41%) | 69.10 | 68.96 | 3,905 |
| FXC | 69.34▲ | +0.0098 (+0.01%) | 69.405 | 69.33 | 19,061 |