Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HXHX | 0.399▲ | +0.019 (+5.00%) | 0.405 | 0.36 | 99,300 |
| HYBB | 47.19▲ | +0.055 (+0.12%) | 47.215 | 47.155 | 48,900 |
| HYBI | 50.4439▲ | +0.2355 (+0.47%) | 50.4439 | 50.30 | 13,883 |
| HYBX | 30.12▲ | +0.0906 (+0.30%) | 30.23 | 30.03 | 3,400 |
| HYDW | 47.16▼ | -0.135 (-0.29%) | 47.16 | 47.10 | 116,600 |
| HYFI | 37.733▲ | +0.103 (+0.27%) | 37.733 | 37.59 | 22,540 |
| HYFM | 1.45▲ | +0.07 (+5.07%) | 1.52 | 1.39 | 39,431 |
| HYFT | 1.57▲ | +0.16 (+11.35%) | 1.60 | 1.45 | 313,200 |
| HYG | 80.81▲ | +0.28 (+0.35%) | 80.81 | 80.62 | 40,915,944 |
| HYGV | 40.83▲ | +0.12 (+0.29%) | 40.835 | 40.76 | 87,300 |
| HYLB | 36.91▲ | +0.11 (+0.30%) | 36.92 | 36.84 | 744,808 |
| HYLS | 41.53▲ | +0.11 (+0.27%) | 41.53 | 40.51 | 145,214 |
| HYRM | 23.42▲ | +0.0856 (+0.37%) | 23.42 | 23.35 | 1,244 |
| HYS | 94.55▲ | +0.25 (+0.27%) | 94.605 | 94.435 | 170,837 |
| HYSA | 15.15▲ | +0.04 (+0.26%) | 15.16 | 15.07 | 4,100 |
| HYSD | 20.2899▲ | +0.0469 (+0.23%) | 20.2899 | 20.2708 | 1,155 |
| HYT | 8.88▲ | +0.08 (+0.91%) | 8.88 | 8.81 | 1,394,800 |
| HYTI | 19.579▼ | -0.031 (-0.16%) | 19.59 | 19.52 | 14,800 |
| HYUP | 42.2251▲ | +0.1001 (+0.24%) | 42.2799 | 42.18 | 7,150 |
| HYXF | 47.201▲ | +0.134 (+0.28%) | 47.22 | 47.085 | 12,600 |
| HYZD | 22.5704▲ | +0.0104 (+0.05%) | 22.575 | 22.5404 | 28,936 |
| IAC | 35.65▲ | +0.55 (+1.57%) | 36.07 | 34.68 | 1,246,954 |
| IAI | 178.47▲ | +4.50 (+2.59%) | 178.87 | 176.36 | 219,122 |
| IART | 11.26▲ | +0.38 (+3.49%) | 11.28 | 10.785 | 686,917 |
| IBCA | 25.96▲ | +0.02 (+0.08%) | 25.98 | 25.89 | 236,000 |
| IBD | 24.25▲ | +0.12 (+0.50%) | 24.25 | 24.1101 | 49,603 |
| IBDR | 24.23▲ | +0.02 (+0.08%) | 24.23 | 24.22 | 435,684 |
| IBDV | 22.10▼ | -0.005 (-0.02%) | 22.12 | 22.075 | 812,900 |
| IBDW | 21.17 | +0.00 (+0.00%) | 21.19 | 21.15 | 1,280,500 |
| IBDX | 25.58▼ | -0.01 (-0.04%) | 25.60 | 25.545 | 442,600 |
| IBDY | 26.16▲ | +0.02 (+0.08%) | 26.165 | 26.113 | 161,300 |
| IBDZ | 26.41▲ | +0.01 (+0.04%) | 26.415 | 26.36 | 330,000 |
| IBEX | 34.98▲ | +0.77 (+2.25%) | 39.98 | 33.735 | 339,308 |
| IBGA | 24.7957▲ | +0.0057 (+0.02%) | 24.7957 | 24.76 | 12,627 |
| IBGB | 24.754▲ | +0.007 (+0.03%) | 24.754 | 24.69 | 10,700 |
| IBGK | 23.6244▲ | +0.0124 (+0.05%) | 23.64 | 23.6244 | 287 |
| IBGL | 24.276▲ | +0.006 (+0.02%) | 24.276 | 24.24 | 400 |
| IBIT | 39.68▲ | +3.58 (+9.92%) | 40.57 | 38.01 | 162,647,100 |
| IBLC | 38.44▲ | +4.18 (+12.20%) | 38.548 | 35.99 | 33,700 |
| IBM | 298.93▲ | +9.04 (+3.12%) | 299.89 | 290.657 | 3,095,297 |
| IBO | 0.472▼ | -0.0142 (-2.92%) | 0.501 | 0.459 | 49,600 |
| IBTA | 20.54▲ | +1.29 (+6.70%) | 20.98 | 19.40 | 324,879 |
| IBTG | 22.885▲ | +0.01 (+0.04%) | 22.89 | 22.88 | 432,500 |
| IBTH | 22.48▲ | +0.01 (+0.04%) | 22.48 | 22.47 | 816,400 |
| IBTI | 22.37▼ | -0.005 (-0.02%) | 22.38 | 22.36 | 234,400 |
| IBTJ | 21.94▼ | -0.005 (-0.02%) | 21.96 | 21.93 | 160,800 |
| IBTK | 19.835▼ | -0.01 (-0.05%) | 19.86 | 19.825 | 139,908 |
| IBTL | 20.515▼ | -0.01 (-0.05%) | 20.535 | 20.50 | 163,500 |
| IBTM | 23.06▼ | -0.015 (-0.07%) | 23.08 | 23.04 | 107,100 |
| IBTO | 24.53▼ | -0.005 (-0.02%) | 24.54 | 24.495 | 55,300 |
| IBTP | 25.775▼ | -0.0191 (-0.07%) | 25.80 | 25.75 | 22,741 |
| IBTQ | 25.435▼ | -0.01 (-0.04%) | 25.45 | 25.395 | 47,800 |
| IBUY | 68.8231▲ | +1.3384 (+1.98%) | 68.8231 | 67.93 | 14,692 |
| ICCC | 6.24▲ | +0.132 (+2.16%) | 6.38 | 6.0593 | 7,768 |
| ICCM | 0.59▲ | +0.0388 (+7.04%) | 0.60 | 0.564 | 133,163 |
| ICG | 1.68▲ | +0.06 (+3.70%) | 1.75 | 1.66 | 41,333 |
| ICLR | 150.59▲ | +5.20 (+3.58%) | 153.15 | 144.51 | 1,775,730 |
| ICOI | 12.74▲ | +1.40 (+12.35%) | 12.74 | 11.84 | 75,538 |
| ICRC | 22.022▲ | +2.271 (+11.50%) | 22.022 | 21.185 | 2,700 |
| IDAI | 3.00▲ | +0.24 (+8.70%) | 3.07 | 2.76 | 82,319 |
| IDN | 4.94▲ | +0.18 (+3.78%) | 5.0387 | 4.80 | 219,451 |
| IDR | 37.16▲ | +2.58 (+7.46%) | 37.95 | 35.60 | 338,283 |
| IDRV | 38.995▲ | +1.425 (+3.79%) | 38.995 | 38.00 | 60,900 |
| IDT | 48.26▼ | -0.22 (-0.45%) | 48.875 | 47.895 | 105,914 |
| IDX | 15.55▼ | -0.07 (-0.45%) | 15.595 | 15.47 | 27,289 |
| IDXX | 644.61▲ | +1.02 (+0.16%) | 650.38 | 639.025 | 562,640 |
| IDYA | 32.17▲ | +0.40 (+1.26%) | 33.00 | 31.855 | 985,320 |
| IEF | 96.07 | +0.00 (+0.00%) | 96.13 | 95.9198 | 7,759,939 |
| IEI | 119.31▼ | -0.05 (-0.04%) | 119.42 | 119.22 | 2,505,724 |
| IETH | 20.783▲ | +2.06 (+11.00%) | 20.83 | 20.72 | 1,400 |
| IFBD | 0.7001▼ | -0.0199 (-2.76%) | 0.7247 | 0.7001 | 9,498 |
| IFRX | 0.8949▲ | +0.0695 (+8.42%) | 0.90 | 0.8263 | 638,597 |
| IG | 20.91▼ | -0.005 (-0.02%) | 20.91 | 20.875 | 68,400 |
| IGC | 0.2504▲ | +0.002 (+0.81%) | 0.2598 | 0.2425 | 435,512 |
| IGCB | 46.449▲ | +0.074 (+0.16%) | 46.449 | 46.449 | 100 |
| IGGY | 28.9069▲ | +0.6692 (+2.37%) | 28.9069 | 28.9069 | 27 |
| IGIB | 53.97▲ | +0.03 (+0.06%) | 53.97 | 53.875 | 3,027,244 |
| IGLB | 50.72▲ | +0.04 (+0.08%) | 50.72 | 50.5561 | 1,698,313 |
| IGM | 125.75▲ | +4.13 (+3.40%) | 126.07 | 123.0399 | 537,634 |
| IH | 1.81 | +0.00 (+0.00%) | 1.8289 | 1.81 | 2,719 |
| IHAK | 44.67▲ | +1.32 (+3.04%) | 44.70 | 43.61 | 271,500 |
| IHF | 45.09▲ | +0.40 (+0.90%) | 45.12 | 44.26 | 270,113 |
| IHI | 58.36▲ | +0.43 (+0.74%) | 58.54 | 57.97 | 2,869,591 |
| IHRT | 3.24▲ | +0.06 (+1.89%) | 3.34 | 3.145 | 636,222 |
| IHT | 1.22▲ | +0.02 (+1.67%) | 1.2425 | 1.17 | 11,895 |
| IHYF | 22.6997▲ | +0.0543 (+0.24%) | 22.72 | 22.65 | 10,925 |
| IIF | 24.33▲ | +0.09 (+0.37%) | 24.38 | 24.25 | 9,500 |
| III | 5.24▲ | +0.14 (+2.75%) | 5.27 | 5.15 | 330,101 |
| IIIV | 20.97▲ | +1.05 (+5.27%) | 23.00 | 19.89 | 1,729,825 |
| IINN | 0.7132▲ | +0.0632 (+9.72%) | 0.7589 | 0.6601 | 98,308 |
| IIPR | 48.65▲ | +0.95 (+1.99%) | 48.98 | 47.72 | 189,233 |
| IKT | 1.70▲ | +0.12 (+7.59%) | 1.735 | 1.59 | 1,511,714 |
| ILCG | 102.13▲ | +2.57 (+2.58%) | 102.425 | 100.34 | 98,142 |
| ILDR | 31.43▲ | +0.90 (+2.95%) | 31.645 | 30.74 | 46,100 |
| ILIT | 16.57▲ | +1.01 (+6.49%) | 16.59 | 16.345 | 67,700 |
| ILMN | 119.72▼ | -13.89 (-10.40%) | 128.16 | 117.67 | 4,450,000 |
| ILPT | 5.59▲ | +0.18 (+3.33%) | 5.61 | 5.47 | 375,455 |
| ILS | 20.03▼ | -0.05 (-0.25%) | 20.10 | 20.03 | 154,767 |
| ILTB | 49.83▲ | +0.01 (+0.02%) | 49.83 | 49.6901 | 32,649 |
| IMAX | 37.28▲ | +0.87 (+2.39%) | 37.50 | 36.345 | 1,108,389 |