Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFRX | 0.8787▲ | +0.0294 (+3.46%) | 0.8899 | 0.8507 | 140,948 |
| IGBH | 24.64▲ | +0.07 (+0.28%) | 24.65 | 24.61 | 48,700 |
| IGC | 0.2545▼ | -0.0015 (-0.59%) | 0.258 | 0.25 | 194,925 |
| IGGY | 28.986▲ | +0.5207 (+1.83%) | 29.00 | 28.986 | 100 |
| IGM | 124.77▲ | +1.17 (+0.95%) | 125.65 | 123.23 | 377,449 |
| IH | 1.9557▼ | -0.0443 (-2.22%) | 2.04 | 1.9557 | 2,157 |
| IHAK | 44.53▲ | +0.04 (+0.09%) | 44.7884 | 43.88 | 243,108 |
| IHF | 46.30▲ | +0.14 (+0.30%) | 46.37 | 45.9303 | 169,687 |
| IHI | 59.45▲ | +0.87 (+1.49%) | 59.52 | 58.56 | 1,373,557 |
| IHRT | 3.50▲ | +0.08 (+2.34%) | 3.56 | 3.40 | 384,846 |
| IHT | 1.25▲ | +0.05 (+4.17%) | 1.27 | 0.99 | 51,900 |
| IIF | 24.42▼ | -0.02 (-0.08%) | 24.50 | 24.40 | 33,603 |
| III | 4.67▲ | +0.08 (+1.74%) | 4.7452 | 4.5731 | 280,290 |
| IIIV | 21.90▼ | -0.10 (-0.45%) | 22.42 | 21.82 | 585,492 |
| IINN | 0.5792▼ | -0.0147 (-2.48%) | 0.5939 | 0.57 | 348,749 |
| IIPR | 46.26▲ | +0.21 (+0.46%) | 46.56 | 45.965 | 165,355 |
| ILAG | 2.84▲ | +0.10 (+3.65%) | 3.03 | 2.7501 | 3,370 |
| ILCB | 94.73▲ | +0.47 (+0.50%) | 95.10 | 94.40 | 18,300 |
| ILCG | 101.51▲ | +0.69 (+0.68%) | 102.13 | 100.94 | 62,800 |
| ILDR | 31.50▲ | +0.17 (+0.54%) | 31.7195 | 31.3343 | 80,387 |
| ILIT | 17.1564▲ | +0.3696 (+2.20%) | 17.3499 | 17.0685 | 15,233 |
| ILMN | 120.09▲ | +3.58 (+3.07%) | 120.74 | 116.06 | 2,615,983 |
| ILPT | 5.55▲ | +0.03 (+0.54%) | 5.63 | 5.44 | 227,544 |
| IMA | 6.54 | +0.00 (+0.00%) | 7.05 | 6.54 | 61,300 |
| IMCC | 1.01▼ | -0.0897 (-8.16%) | 1.20 | 0.9702 | 88,999 |
| IMCR | 32.51▲ | +0.13 (+0.40%) | 33.23 | 32.03 | 466,481 |
| IMDX | 5.32▼ | -0.07 (-1.30%) | 5.72 | 5.05 | 67,267 |
| IMG | 0.656▲ | +0.116 (+21.48%) | 0.72 | 0.532 | 3,677,000 |
| IMMP | 2.80▲ | +0.03 (+1.08%) | 2.83 | 2.77 | 108,027 |
| IMMR | 5.98▲ | +0.07 (+1.18%) | 6.095 | 5.76 | 386,305 |
| IMNN | 3.22▼ | -0.03 (-0.92%) | 3.33 | 3.21 | 12,905 |
| IMOS | 34.14▼ | -0.33 (-0.96%) | 35.31 | 34.12 | 21,395 |
| IMPP | 3.78▲ | +0.19 (+5.29%) | 3.815 | 3.54 | 397,600 |
| IMRA | 13.2517▲ | +0.0067 (+0.05%) | 13.44 | 13.0308 | 1,732 |
| IMRN | 0.72▲ | +0.0165 (+2.35%) | 0.749 | 0.72 | 39,533 |
| IMRX | 5.03▼ | -0.09 (-1.76%) | 5.20 | 5.02 | 408,414 |
| IMSR | 6.86▼ | -0.08 (-1.15%) | 7.24 | 6.80 | 1,205,600 |
| IMST | 11.05▼ | -0.227 (-2.01%) | 11.55 | 10.96 | 14,929 |
| IMTE | 0.696▼ | -0.013 (-1.83%) | 0.77 | 0.661 | 155,151 |
| INAB | 1.68▼ | -0.04 (-2.33%) | 1.7899 | 1.66 | 34,102 |
| INBK | 20.78▼ | -0.08 (-0.38%) | 21.445 | 20.69 | 32,671 |
| INBS | 4.83▲ | +0.02 (+0.42%) | 5.31 | 4.70 | 56,094 |
| INCR | 0.89▲ | +0.015 (+1.71%) | 0.90 | 0.8726 | 9,696 |
| INCY | 102.99▲ | +1.83 (+1.81%) | 103.69 | 100.645 | 1,607,485 |
| INDH | 42.1887▲ | +0.2817 (+0.67%) | 42.22 | 41.95 | 2,136 |
| INDI | 3.70▼ | -0.10 (-2.63%) | 3.86 | 3.675 | 4,530,545 |
| INDP | 1.873▲ | +0.063 (+3.48%) | 1.96 | 1.84 | 28,010 |
| INDV | 34.36▼ | -0.39 (-1.12%) | 35.57 | 34.02 | 1,630,996 |
| INDY | 48.26▲ | +0.03 (+0.06%) | 48.39 | 48.20 | 63,689 |
| INEO | 0.50▼ | -0.0252 (-4.80%) | 0.5266 | 0.4901 | 2,258 |
| INFO | 24.675▲ | +0.189 (+0.77%) | 24.72 | 24.60 | 42,000 |
| INFU | 7.75▲ | +0.15 (+1.97%) | 7.81 | 7.5713 | 54,490 |
| INFY | 15.05▲ | +0.30 (+2.03%) | 15.13 | 14.68 | 14,665,345 |
| INGN | 5.83▲ | +0.14 (+2.46%) | 5.84 | 5.70 | 165,226 |
| INHD | 1.08▼ | -0.01 (-0.92%) | 1.09 | 1.05 | 151,556 |
| INKT | 11.00▼ | -0.18 (-1.61%) | 11.18 | 10.99 | 2,385 |
| INLF | 0.36▼ | -0.0277 (-7.14%) | 0.4049 | 0.36 | 272,557 |
| INLX | 7.845▼ | -0.335 (-4.10%) | 8.09 | 7.7106 | 5,565 |
| INM | 0.859▲ | +0.009 (+1.06%) | 0.90 | 0.85 | 49,746 |
| INMB | 1.35▼ | -0.05 (-3.57%) | 1.4754 | 1.335 | 373,604 |
| INMD | 14.46▼ | -0.02 (-0.14%) | 14.54 | 14.29 | 579,540 |
| INN | 4.41▼ | -0.06 (-1.34%) | 4.52 | 4.41 | 725,100 |
| INO | 1.67▲ | +0.04 (+2.45%) | 1.68 | 1.63 | 420,574 |
| INOD | 44.58▲ | +1.56 (+3.63%) | 45.4999 | 41.75 | 857,713 |
| INQQ | 13.59▼ | -0.015 (-0.11%) | 13.738 | 13.59 | 36,091 |
| INRO | 32.2634▲ | +0.2034 (+0.63%) | 32.279 | 32.2634 | 289 |
| INSE | 8.38▼ | -0.02 (-0.24%) | 8.61 | 8.22 | 53,016 |
| INSG | 9.90▲ | +0.05 (+0.51%) | 10.295 | 9.75 | 90,975 |
| INSM | 151.11▲ | +0.59 (+0.39%) | 154.16 | 149.56 | 2,183,409 |
| INSP | 61.90▲ | +1.51 (+2.50%) | 62.535 | 59.42 | 828,135 |
| INTA | 22.82▼ | -1.18 (-4.92%) | 24.04 | 22.78 | 1,314,480 |
| INTG | 27.03▼ | -0.58 (-2.10%) | 28.00 | 27.03 | 4,200 |
| INTR | 8.81▲ | +0.24 (+2.80%) | 8.96 | 8.63 | 1,626,517 |
| INTS | 0.2451▲ | +0.0217 (+9.71%) | 0.26 | 0.2163 | 3,018,185 |
| INTU | 389.57▲ | +10.40 (+2.74%) | 398.13 | 375.50 | 4,526,896 |
| INTZ | 0.8917▼ | -0.0126 (-1.39%) | 0.9859 | 0.8506 | 135,140 |
| INUV | 1.85▲ | +0.04 (+2.21%) | 1.94 | 1.77 | 83,000 |
| INV | 3.17▲ | +0.05 (+1.60%) | 3.6899 | 3.15 | 1,961,338 |
| INVE | 3.22▲ | +0.04 (+1.26%) | 3.30 | 3.18 | 11,883 |
| INVH | 26.84▼ | -0.30 (-1.11%) | 27.24 | 26.68 | 7,363,254 |
| INVN | 19.3955▲ | +0.2105 (+1.10%) | 19.3955 | 19.3955 | 165 |
| INVZ | 0.9363▼ | -0.0028 (-0.30%) | 0.9651 | 0.92 | 921,431 |
| IOBT | 0.38▲ | +0.014 (+3.83%) | 0.3946 | 0.355 | 892,944 |
| IONL | 15.91▲ | +0.12 (+0.76%) | 17.2783 | 14.96 | 365,532 |
| IONQ | 33.34▲ | +0.16 (+0.48%) | 34.885 | 32.39 | 13,374,829 |
| IONR | 4.28▲ | +0.15 (+3.63%) | 4.33 | 4.13 | 14,709 |
| IONX | 10.36▲ | +0.10 (+0.97%) | 11.27 | 9.77 | 2,682,020 |
| IOO | 127.51▲ | +0.69 (+0.54%) | 128.17 | 127.05 | 87,393 |
| IOT | 26.93▲ | +0.77 (+2.94%) | 27.37 | 25.80 | 4,361,995 |
| IOTR | 2.35▼ | -0.24 (-9.27%) | 2.65 | 2.32 | 38,115 |
| IOYY | 12.055▲ | +0.10 (+0.84%) | 12.23 | 11.81 | 25,200 |
| IPAY | 45.83▲ | +0.80 (+1.78%) | 46.08 | 45.32 | 23,664 |
| IPHA | 1.70▲ | +0.01 (+0.59%) | 1.73 | 1.70 | 2,962 |
| IPM | 1.69 | +0.00 (+0.00%) | 1.6995 | 1.66 | 15,555 |
| IPO | 44.58▲ | +1.29 (+2.98%) | 44.77 | 43.50 | 18,936 |
| IPST | 0.795▲ | +0.0848 (+11.94%) | 0.83 | 0.731 | 41,300 |
| IPW | 3.565▲ | +0.135 (+3.94%) | 3.6353 | 3.32 | 61,299 |
| IPWR | 3.31▼ | -0.04 (-1.19%) | 3.55 | 3.30 | 11,800 |
| IPX | 42.21▲ | +1.03 (+2.50%) | 42.83 | 41.625 | 96,271 |
| IQ | 1.76▼ | -0.01 (-0.56%) | 1.78 | 1.73 | 3,902,537 |