Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOOGL | 357.77▲ | +1.39 (+0.39%) | 358.79 | 346.36 | 35,127,507 |
| GOOS | 10.18▲ | +0.36 (+3.67%) | 10.18 | 9.81 | 506,670 |
| GOOY | 13.62▲ | +0.02 (+0.15%) | 13.62 | 13.16 | 845,136 |
| GORO | 1.19▲ | +0.01 (+0.85%) | 1.215 | 1.15 | 1,520,575 |
| GOSS | 0.1774▲ | +0.0214 (+13.72%) | 0.1801 | 0.154 | 22,585,164 |
| GOTU | 1.47▲ | +0.02 (+1.38%) | 1.50 | 1.4303 | 1,013,020 |
| GOU | 29.17▲ | +0.35 (+1.21%) | 29.23 | 27.35 | 66,624 |
| GOVI | 27.1419▲ | +0.2469 (+0.92%) | 27.155 | 26.93 | 1,810,134 |
| GOVX | 1.18▼ | -0.02 (-1.67%) | 1.20 | 1.12 | 354,136 |
| GPAC | 13.0922▲ | +3.0868 (+30.85%) | 14.447 | 9.9897 | 31,504 |
| GPAT | 10.83 | +0.00 (+0.00%) | 10.84 | 10.83 | 9 |
| GPC | 102.26▲ | +3.83 (+3.89%) | 102.425 | 98.81 | 1,924,011 |
| GPCR | 43.30▲ | +1.77 (+4.26%) | 43.35 | 40.34 | 1,007,969 |
| GPGI | 12.16▲ | +0.64 (+5.56%) | 12.17 | 11.31 | 2,229,396 |
| GPI | 324.91▼ | -1.19 (-0.36%) | 335.00 | 319.14 | 101,882 |
| GPN | 65.44▲ | +2.97 (+4.75%) | 65.53 | 61.16 | 5,006,043 |
| GPOR | 162.48▼ | -3.97 (-2.39%) | 168.23 | 162.41 | 299,649 |
| GPRE | 14.91▼ | -0.03 (-0.20%) | 15.23 | 14.57 | 1,625,634 |
| GPRF | 49.98 | +0.00 (+0.00%) | 50.08 | 49.98 | 186 |
| GPRO | 0.7805▼ | -0.0093 (-1.18%) | 0.8108 | 0.7728 | 4,318,603 |
| GPT | 32.9642▲ | +0.919 (+2.87%) | 32.9642 | 32.321 | 7,751 |
| GPZ | 22.61▲ | +0.33 (+1.48%) | 22.67 | 21.96 | 209,317 |
| GQGU | 25.88▼ | -0.34 (-1.30%) | 26.265 | 25.88 | 48,102 |
| GRAB | 3.35▲ | +0.08 (+2.45%) | 3.37 | 3.18 | 62,416,565 |
| GRAG | 5.5327▲ | +0.2327 (+4.39%) | 5.5327 | 5.04 | 7,683 |
| GRCE | 2.30▼ | -0.01 (-0.43%) | 2.35 | 2.29 | 213,301 |
| GRF | 9.98▼ | -0.0001 (+0.00%) | 9.98 | 9.98 | 0 |
| GRFS | 7.49▲ | +0.17 (+2.32%) | 7.53 | 7.33 | 701,813 |
| GRI | 2.31 | +0.00 (+0.00%) | 2.35 | 2.20 | 68,746 |
| GRID | 189.36▲ | +7.87 (+4.34%) | 189.83 | 183.515 | 856,727 |
| GRML | 0.305▲ | +0.012 (+4.10%) | 0.306 | 0.2782 | 1,820,415 |
| GRMN | 238.58▲ | +6.86 (+2.96%) | 238.795 | 231.70 | 547,575 |
| GRNB | 24.075▲ | +0.115 (+0.48%) | 24.08 | 23.9701 | 25,945 |
| GRND | 11.47▼ | -0.11 (-0.95%) | 12.05 | 11.29 | 1,848,692 |
| GRNQ | 1.49▼ | -0.02 (-1.32%) | 1.50 | 1.49 | 2,770 |
| GRNT | 4.85▼ | -0.16 (-3.19%) | 5.09 | 4.82 | 622,028 |
| GRO | 2.13▲ | +0.04 (+1.91%) | 2.20 | 2.08 | 318,425 |
| GROV | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.05 | 213,121 |
| GROY | 2.85▲ | +0.15 (+5.56%) | 2.85 | 2.69 | 2,153,668 |
| GRVY | 56.71▼ | -0.47 (-0.82%) | 58.70 | 56.25 | 64,816 |
| GSBD | 9.08▼ | -0.02 (-0.22%) | 9.15 | 9.02 | 1,030,633 |
| GSG | 30.96▼ | -0.50 (-1.59%) | 31.64 | 30.86 | 887,145 |
| GSHD | 36.90▼ | -1.72 (-4.45%) | 39.025 | 36.80 | 355,566 |
| GSIT | 7.93▲ | +0.64 (+8.78%) | 7.95 | 7.32 | 1,127,967 |
| GSK | 52.86▲ | +1.69 (+3.30%) | 53.21 | 52.09 | 5,018,429 |
| GSKH | 74.5734▲ | +2.0524 (+2.83%) | 74.5734 | 74.09 | 447 |
| GSL | 38.68▲ | +0.55 (+1.44%) | 38.92 | 38.44 | 171,635 |
| GSM | 3.90▲ | +0.09 (+2.36%) | 3.915 | 3.80 | 1,805,451 |
| GSOL | 5.02▲ | +0.26 (+5.46%) | 5.0439 | 4.86 | 3,761,077 |
| GSUI | 11.065▲ | +0.4314 (+4.06%) | 11.11 | 10.8041 | 22,241 |
| GSUN | 0.4599▼ | -0.0351 (-7.09%) | 0.469 | 0.4173 | 299,679 |
| GT | 5.99▲ | +0.12 (+2.04%) | 6.07 | 5.86 | 9,453,535 |
| GTE | 7.99▲ | +0.01 (+0.13%) | 8.29 | 7.81 | 316,441 |
| GTLS | 206.49▲ | +0.04 (+0.02%) | 206.61 | 205.00 | 2,179,173 |
| GTM | 2.68▼ | -0.02 (-0.74%) | 2.73 | 2.59 | 10,490,914 |
| GTN | 4.06▲ | +0.02 (+0.50%) | 4.13 | 3.9999 | 737,860 |
| GTN.A | 8.39▲ | +0.49 (+6.20%) | 8.69 | 7.59 | 4,351 |
| GTO | 46.92▲ | +0.22 (+0.47%) | 46.96 | 46.71 | 694,804 |
| GUMI | 50.335▲ | +0.02 (+0.04%) | 50.335 | 50.30 | 2,796 |
| GUNR | 52.25▲ | +0.71 (+1.38%) | 52.37 | 51.905 | 272,950 |
| GURE | 3.87▼ | -0.41 (-9.58%) | 4.25 | 3.87 | 2,304 |
| GUSH | 34.47▼ | -1.93 (-5.30%) | 37.4672 | 34.42 | 1,233,391 |
| GUTS | 0.7239▼ | -0.0079 (-1.08%) | 0.74 | 0.70 | 596,443 |
| GV | 0.2365▼ | -0.0045 (-1.87%) | 0.2394 | 0.2263 | 243,019 |
| GWAV | 3.50▲ | +0.0621 (+1.81%) | 3.50 | 3.425 | 2,901 |
| GWH | 0.8734▲ | +0.0324 (+3.85%) | 0.8734 | 0.8109 | 375,135 |
| GWRE | 118.52▲ | +1.93 (+1.66%) | 119.43 | 113.67 | 2,049,293 |
| GWRS | 6.99▼ | -0.07 (-0.99%) | 7.125 | 6.94 | 92,208 |
| GWX | 45.345▲ | +1.495 (+3.41%) | 45.44 | 44.3061 | 52,521 |
| GXC | 90.90▲ | +0.41 (+0.45%) | 91.11 | 89.675 | 12,462 |
| GXDW | 27.3406▲ | +1.301 (+5.00%) | 27.3406 | 26.26 | 26,379 |
| GXIG | 24.9387▲ | +0.1787 (+0.72%) | 24.9387 | 24.70 | 4,155 |
| GXO | 49.81▲ | +2.01 (+4.21%) | 49.83 | 47.81 | 1,431,242 |
| GXPC | 30.29▲ | +0.107 (+0.35%) | 30.3836 | 29.67 | 51,078 |
| GXPD | 25.88▲ | +0.60 (+2.37%) | 25.91 | 25.27 | 16,870 |
| GXPE | 33.4026▼ | -0.6474 (-1.90%) | 33.75 | 33.4026 | 932 |
| GXPS | 27.0448▼ | -0.12 (-0.44%) | 27.27 | 27.0448 | 30,237 |
| GXRP | 22.12▲ | +0.84 (+3.95%) | 22.24 | 21.4926 | 20,638 |
| GYLD | 14.1802▲ | +0.0253 (+0.18%) | 14.33 | 14.0588 | 13,562 |
| GYRE | 6.06▲ | +0.11 (+1.85%) | 6.21 | 5.95 | 74,734 |
| GYRO | 6.22 | +0.00 (+0.00%) | 6.22 | 6.22 | 592 |
| HAFN | 7.28▼ | -0.08 (-1.09%) | 7.50 | 7.27 | 1,309,035 |
| HAIN | 0.6302▼ | -0.0039 (-0.62%) | 0.6626 | 0.63 | 496,961 |
| HAL | 39.76▲ | +0.03 (+0.08%) | 40.41 | 39.39 | 9,355,558 |
| HAP | 70.38▲ | +1.209 (+1.75%) | 70.52 | 69.79 | 12,352 |
| HARD | 32.32▼ | -0.31 (-0.95%) | 32.935 | 32.32 | 56,182 |
| HAS | 83.77▲ | +1.48 (+1.80%) | 84.19 | 82.16 | 1,662,618 |
| HASI | 37.33▲ | +0.96 (+2.64%) | 37.35 | 36.36 | 1,236,871 |
| HAUZ | 22.9457▲ | +0.3717 (+1.65%) | 22.955 | 22.54 | 53,962 |
| HBDC | 24.705▲ | +0.03 (+0.12%) | 24.76 | 24.705 | 1,107 |
| HBNB | 5.25▼ | -0.015 (-0.28%) | 5.27 | 5.25 | 2,504 |
| HBR | 10.815▲ | +0.205 (+1.93%) | 10.826 | 10.50 | 143,283 |
| HBRD | 24.67▲ | +0.07 (+0.28%) | 24.67 | 24.67 | 0 |
| HCA | 378.51▲ | +5.17 (+1.38%) | 380.62 | 373.80 | 1,298,595 |
| HCAI | 9.30▲ | +0.11 (+1.20%) | 9.95 | 8.55 | 69,373 |
| HCKT | 10.77▼ | -0.15 (-1.37%) | 10.97 | 10.55 | 216,236 |
| HCM | 10.68▼ | -0.19 (-1.75%) | 10.88 | 10.65 | 57,684 |
| HCTI | 2.43▲ | +0.09 (+3.85%) | 2.447 | 2.2751 | 36,139 |
| HD | 326.01▲ | +7.09 (+2.22%) | 327.03 | 318.55 | 4,648,435 |
| HDB | 23.81▲ | +0.61 (+2.63%) | 23.82 | 23.225 | 11,195,794 |