Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTCR | 0.3001▲ | +0.0001 (+0.03%) | 0.33 | 0.2606 | 1,822,471 |
| HTEC | 35.5381▲ | +0.2531 (+0.72%) | 35.585 | 35.3235 | 2,896 |
| HTFL | 23.00▲ | +0.23 (+1.01%) | 23.08 | 22.39 | 922,848 |
| HTGC | 15.11▲ | +0.04 (+0.27%) | 15.17 | 14.575 | 4,689,395 |
| HTLM | 2.06▼ | -0.05 (-2.37%) | 2.17 | 2.0001 | 73,840 |
| HTOO | 3.41▲ | +0.07 (+2.10%) | 3.57 | 3.39 | 18,400 |
| HTT | 2.72▼ | -0.06 (-2.16%) | 2.78 | 2.69 | 138,555 |
| HTZ | 4.42▼ | -0.02 (-0.45%) | 4.54 | 4.31 | 7,716,478 |
| HUBC | 1.34▼ | -0.25 (-15.72%) | 1.65 | 1.32 | 335,583 |
| HUBG | 41.16▲ | +0.08 (+0.19%) | 41.71 | 39.97 | 576,600 |
| HUBS | 245.70▲ | +13.10 (+5.63%) | 246.04 | 224.01 | 1,810,273 |
| HUDI | 1.1301▲ | +0.0001 (+0.01%) | 1.155 | 1.12 | 2,628 |
| HUHU | 7.70▼ | -0.16 (-2.04%) | 8.20 | 7.70 | 4,277 |
| HUIZ | 1.93▲ | +0.09 (+4.89%) | 1.9646 | 1.89 | 1,383 |
| HUM | 176.06▲ | +1.42 (+0.81%) | 179.18 | 175.25 | 1,883,294 |
| HURN | 133.31▲ | +6.95 (+5.50%) | 133.61 | 116.12 | 950,800 |
| HVII | 10.32▲ | +0.005 (+0.05%) | 10.32 | 10.31 | 62,520 |
| HVT | 24.31▼ | -1.01 (-3.99%) | 25.20 | 23.93 | 117,600 |
| HWH | 1.225▼ | -0.275 (-18.33%) | 1.54 | 1.13 | 183,837 |
| HYBI | 50.267▲ | +0.077 (+0.15%) | 50.29 | 50.22 | 20,500 |
| HYBX | 30.12▼ | -0.05 (-0.17%) | 30.12 | 30.11 | 2,423 |
| HYFI | 37.80▲ | +0.08 (+0.21%) | 37.80 | 37.69 | 38,213 |
| HYFM | 1.39▲ | +0.09 (+6.92%) | 1.393 | 1.2701 | 15,966 |
| HYFT | 1.25▼ | -0.01 (-0.79%) | 1.29 | 1.22 | 379,498 |
| HYGH | 86.32▲ | +0.22 (+0.26%) | 86.33 | 86.17 | 27,313 |
| HYGV | 40.90▲ | +0.06 (+0.15%) | 40.90 | 40.845 | 94,930 |
| HYLN | 1.92▼ | -0.07 (-3.52%) | 1.95 | 1.83 | 1,695,523 |
| HYLS | 41.20▼ | -0.01 (-0.02%) | 41.25 | 41.1501 | 373,457 |
| HYPD | 3.22▲ | +0.23 (+7.69%) | 3.30 | 3.04 | 369,281 |
| HYS | 94.69▲ | +0.09 (+0.10%) | 94.71 | 94.50 | 122,800 |
| HYSA | 15.206▲ | +0.026 (+0.17%) | 15.21 | 15.15 | 14,064 |
| HYSD | 20.325▲ | +0.01 (+0.05%) | 20.35 | 20.325 | 600 |
| HYT | 8.89▲ | +0.03 (+0.34%) | 8.90 | 8.86 | 675,800 |
| HYTI | 19.63▲ | +0.055 (+0.28%) | 19.63 | 19.57 | 12,978 |
| HYTR | 21.805▲ | +0.0342 (+0.16%) | 21.805 | 21.78 | 49,540 |
| HYXF | 47.16▼ | -0.042 (-0.09%) | 47.30 | 47.15 | 6,182 |
| HYZD | 22.3932▼ | -0.0715 (-0.32%) | 22.48 | 22.38 | 38,177 |
| IAC | 37.105▲ | +1.325 (+3.70%) | 37.14 | 35.775 | 946,062 |
| IAI | 173.34▲ | +3.75 (+2.21%) | 173.80 | 170.55 | 64,700 |
| IART | 11.59▲ | +0.06 (+0.52%) | 11.7763 | 11.365 | 809,362 |
| IBEX | 28.39▲ | +0.62 (+2.23%) | 28.43 | 27.525 | 80,584 |
| IBIT | 39.23▲ | +2.70 (+7.39%) | 39.46 | 37.5301 | 78,792,289 |
| IBLC | 40.65▲ | +1.72 (+4.42%) | 41.41 | 40.11 | 20,300 |
| IBM | 237.54▲ | +8.22 (+3.58%) | 239.55 | 231.22 | 8,561,900 |
| IBO | 0.43▼ | -0.01 (-2.27%) | 0.44 | 0.40 | 12,652 |
| IBOC | 69.86▲ | +1.00 (+1.45%) | 70.55 | 68.72 | 316,000 |
| IBTA | 20.50▼ | -0.05 (-0.24%) | 21.48 | 20.18 | 340,611 |
| IBUY | 64.46▲ | +0.35 (+0.55%) | 64.46 | 63.83 | 10,053 |
| ICCM | 0.6017▲ | +0.0206 (+3.55%) | 0.6133 | 0.5815 | 215,574 |
| ICE | 160.33▲ | +4.97 (+3.20%) | 160.85 | 155.43 | 6,195,300 |
| ICFI | 75.16▲ | +0.01 (+0.01%) | 76.07 | 72.84 | 239,482 |
| ICG | 1.37▲ | +0.04 (+3.01%) | 1.42 | 1.35 | 36,588 |
| ICL | 5.10▼ | -0.09 (-1.73%) | 5.12 | 5.025 | 1,211,854 |
| ICLR | 101.00▼ | -3.09 (-2.97%) | 104.92 | 99.49 | 1,138,400 |
| ICOI | 13.24▲ | +0.63 (+5.00%) | 13.25 | 12.79 | 28,253 |
| ICON | 1.37▼ | -0.03 (-2.14%) | 1.45 | 1.32 | 76,916 |
| ICRC | 26.785▲ | +2.7908 (+11.63%) | 26.80 | 26.28 | 3,091 |
| IDAI | 2.695▲ | +0.115 (+4.46%) | 2.8594 | 2.59 | 71,487 |
| IDN | 4.94▲ | +0.21 (+4.44%) | 4.945 | 4.70 | 49,874 |
| IDR | 40.85▲ | +1.26 (+3.18%) | 41.64 | 39.44 | 217,805 |
| IDT | 50.75▲ | +1.57 (+3.19%) | 50.77 | 49.29 | 120,500 |
| IDX | 16.16▲ | +0.06 (+0.37%) | 16.21 | 16.13 | 33,600 |
| IDXX | 657.38▲ | +8.15 (+1.26%) | 663.13 | 650.30 | 504,500 |
| IDYA | 31.67▼ | -0.40 (-1.25%) | 32.95 | 31.58 | 789,319 |
| IE | 16.41▲ | +0.05 (+0.31%) | 17.01 | 16.22 | 1,669,050 |
| IETH | 20.2571▲ | +1.4259 (+7.57%) | 20.31 | 19.73 | 4,279 |
| IFN | 13.41▲ | +0.02 (+0.15%) | 13.43 | 13.38 | 161,100 |
| IFRX | 0.9336▲ | +0.0517 (+5.86%) | 0.9555 | 0.86 | 338,783 |
| IGBH | 24.46▲ | +0.05 (+0.20%) | 24.52 | 24.453 | 99,900 |
| IGC | 0.29▲ | +0.0111 (+3.98%) | 0.30 | 0.27 | 527,300 |
| IGGY | 29.1477▲ | +0.2667 (+0.92%) | 29.18 | 29.1477 | 101 |
| IGM | 126.74▲ | +2.53 (+2.04%) | 126.89 | 125.14 | 333,800 |
| IH | 1.75▲ | +0.0311 (+1.81%) | 1.7698 | 1.71 | 1,817 |
| IHAK | 42.98▲ | +1.32 (+3.17%) | 43.04 | 41.57 | 358,100 |
| IHF | 45.49▲ | +0.70 (+1.56%) | 45.63 | 45.17 | 330,400 |
| IHI | 59.67▲ | +0.26 (+0.44%) | 59.78 | 59.37 | 1,377,200 |
| IHRT | 3.17▲ | +0.015 (+0.48%) | 3.40 | 2.98 | 1,010,538 |
| IHT | 1.06▼ | -0.04 (-3.64%) | 1.13 | 1.06 | 12,100 |
| IIF | 24.17▼ | -0.10 (-0.41%) | 24.25 | 24.08 | 67,900 |
| III | 4.69▲ | +0.07 (+1.52%) | 4.74 | 4.56 | 237,507 |
| IIIV | 22.25▲ | +0.46 (+2.11%) | 22.46 | 21.611 | 227,473 |
| IINN | 0.5896▲ | +0.0035 (+0.60%) | 0.598 | 0.5726 | 178,634 |
| IIPR | 52.80▲ | +1.70 (+3.33%) | 52.82 | 50.86 | 578,621 |
| ILAG | 2.86▼ | -0.04 (-1.38%) | 2.87 | 2.72 | 2,422 |
| ILCB | 95.6815▲ | +0.8215 (+0.87%) | 95.75 | 95.2953 | 11,102 |
| ILCG | 103.24▲ | +1.29 (+1.27%) | 103.375 | 102.48 | 86,185 |
| ILDR | 31.57▲ | +0.45 (+1.45%) | 31.725 | 31.25 | 80,716 |
| ILMN | 121.87▼ | -1.03 (-0.84%) | 124.03 | 120.88 | 1,684,500 |
| IMA | 6.72▲ | +0.08 (+1.20%) | 6.901 | 6.57 | 9,100 |
| IMCC | 0.7842▼ | -0.0158 (-1.98%) | 0.8409 | 0.76 | 25,125 |
| IMCR | 32.16▼ | -1.52 (-4.51%) | 34.91 | 31.85 | 457,798 |
| IMDX | 5.75▲ | +0.11 (+1.95%) | 5.9242 | 5.55 | 113,783 |
| IMG | 0.5555▲ | +0.0794 (+16.68%) | 0.56 | 0.464 | 159,190 |
| IMMP | 2.79▼ | -0.01 (-0.36%) | 2.8331 | 2.77 | 111,198 |
| IMMR | 6.18▲ | +0.20 (+3.34%) | 6.25 | 5.93 | 496,052 |
| IMNM | 22.14▲ | +0.02 (+0.09%) | 22.94 | 21.59 | 618,382 |
| IMNN | 3.16▲ | +0.02 (+0.64%) | 3.33 | 3.10 | 36,449 |
| IMRA | 14.4223▲ | +0.4373 (+3.13%) | 14.53 | 14.29 | 2,154 |
| IMRN | 0.8493▲ | +0.1243 (+17.14%) | 0.8493 | 0.733 | 48,811 |
| IMRX | 5.24▲ | +0.14 (+2.75%) | 5.30 | 5.10 | 542,467 |