Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGLB | 7.35▼ | -0.11 (-1.47%) | 7.48 | 7.27 | 255,360 |
| HHS | 2.41▲ | +0.01 (+0.42%) | 2.455 | 2.41 | 1,681 |
| HIBS | 19.09▼ | -0.25 (-1.29%) | 19.71 | 18.47 | 124,971 |
| HIDE | 23.8794▼ | -0.0647 (-0.27%) | 23.91 | 23.86 | 28,770 |
| HIG | 132.32▲ | +0.99 (+0.75%) | 133.205 | 130.69 | 1,426,269 |
| HII | 279.62▼ | -3.86 (-1.36%) | 285.9045 | 278.37 | 515,374 |
| HIMX | 15.73▼ | -1.045 (-6.23%) | 16.82 | 15.30 | 2,299,733 |
| HIND | 2.10▼ | -0.02 (-0.94%) | 2.16 | 2.10 | 33,266 |
| HIO | 3.60 | +0.00 (+0.00%) | 3.61 | 3.59 | 269,134 |
| HIPO | 26.65▲ | +0.32 (+1.22%) | 27.14 | 26.26 | 74,459 |
| HIPS | 11.37▼ | -0.09 (-0.79%) | 11.44 | 11.35 | 50,589 |
| HIT | 0.9917▼ | -0.0073 (-0.73%) | 0.999 | 0.96 | 71,573 |
| HITI | 2.21▼ | -0.01 (-0.45%) | 2.255 | 2.21 | 641,489 |
| HIX | 3.90▼ | -0.02 (-0.51%) | 3.935 | 3.88 | 448,711 |
| HKD | 1.56▼ | -0.11 (-6.59%) | 1.67 | 1.555 | 390,114 |
| HKIT | 0.2681▼ | -0.0225 (-7.74%) | 0.278 | 0.2512 | 2,606,050 |
| HKPD | 0.39▲ | +0.0298 (+8.27%) | 0.40 | 0.3321 | 114,182 |
| HL | 14.52▼ | -0.55 (-3.65%) | 14.8299 | 14.27 | 32,642,258 |
| HLF | 12.47▲ | +0.21 (+1.71%) | 12.6662 | 12.2809 | 1,104,791 |
| HLI | 138.00▼ | -2.60 (-1.85%) | 141.275 | 137.10 | 445,620 |
| HLLY | 2.44▲ | +0.01 (+0.41%) | 2.48 | 2.405 | 898,396 |
| HLN | 9.23▲ | +0.28 (+3.13%) | 9.28 | 9.19 | 8,845,422 |
| HLNE | 73.79▼ | -1.84 (-2.43%) | 76.31 | 71.88 | 1,004,968 |
| HLP | 0.48▲ | +0.033 (+7.38%) | 0.49 | 0.4105 | 1,285,118 |
| HLX | 8.57▼ | -0.26 (-2.94%) | 8.62 | 8.42 | 1,423,446 |
| HMH | 18.16▼ | -1.11 (-5.76%) | 19.10 | 17.80 | 319,671 |
| HMY | 14.59▼ | -0.82 (-5.32%) | 14.92 | 14.455 | 4,245,980 |
| HMYY | 7.0396▲ | +0.0196 (+0.28%) | 7.04 | 6.965 | 2,885 |
| HNDL | 22.7085▲ | +0.041 (+0.18%) | 22.785 | 22.66 | 17,400 |
| HOLD | 31.7311▼ | -0.6451 (-1.99%) | 31.7311 | 31.7311 | 61 |
| HOLO | 1.56▼ | -0.08 (-4.88%) | 1.645 | 1.555 | 482,199 |
| HOOZ | 13.56▲ | +1.39 (+11.42%) | 13.776 | 11.901 | 284,918 |
| HOUR | 1.87▼ | -0.08 (-4.10%) | 1.98 | 1.86 | 25,339 |
| HOVR | 1.88▼ | -0.15 (-7.39%) | 2.02 | 1.87 | 2,095,736 |
| HOWL | 0.3746▲ | +0.0129 (+3.57%) | 0.3789 | 0.355 | 803,903 |
| HOYY | 5.7124▼ | -0.1726 (-2.93%) | 5.91 | 5.6701 | 19,539 |
| HP | 32.76▼ | -2.83 (-7.95%) | 34.775 | 32.55 | 1,436,963 |
| HPAI | 0.577▼ | -0.033 (-5.41%) | 0.644 | 0.5648 | 108,399 |
| HPF | 15.66▼ | -0.13 (-0.82%) | 15.86 | 15.635 | 43,916 |
| HPS | 14.28▼ | -0.05 (-0.35%) | 14.38 | 14.275 | 27,907 |
| HRB | 36.33▲ | +0.46 (+1.28%) | 36.96 | 35.74 | 978,957 |
| HRTX | 0.4333▲ | +0.0147 (+3.51%) | 0.4584 | 0.4135 | 3,628,512 |
| HRZN | 4.26▼ | -0.04 (-0.93%) | 4.34 | 4.20 | 728,814 |
| HSAI | 15.61▼ | -0.29 (-1.82%) | 16.12 | 15.50 | 1,766,865 |
| HSDT | 1.51 | +0.00 (+0.00%) | 1.585 | 1.48 | 242,930 |
| HSHP | 14.05▼ | -0.69 (-4.68%) | 14.59 | 14.00 | 133,801 |
| HSLV | 4.23▼ | -0.22 (-4.94%) | 4.35 | 4.08 | 580,986 |
| HSY | 183.04▲ | +3.77 (+2.10%) | 183.56 | 180.00 | 2,485,829 |
| HTCO | 4.22▲ | +0.04 (+0.96%) | 4.25 | 4.06 | 149,531 |
| HTCR | 3.22▲ | +0.03 (+0.94%) | 3.37 | 3.1001 | 55,918 |
| HTD | 25.50▲ | +0.24 (+0.95%) | 25.60 | 25.24 | 78,649 |
| HTGC | 15.15▼ | -0.03 (-0.20%) | 15.4176 | 15.07 | 1,018,537 |
| HTHT | 41.77▼ | -0.89 (-2.09%) | 43.265 | 41.29 | 1,387,859 |
| HTOO | 2.66▼ | -0.04 (-1.48%) | 2.86 | 2.66 | 9,274 |
| HTZ | 3.00▼ | -2.06 (-40.71%) | 3.98 | 2.95 | 98,013,377 |
| HUBC | 1.56▼ | -0.15 (-8.77%) | 1.6899 | 1.55 | 454,575 |
| HUBS | 180.73▲ | +7.44 (+4.29%) | 183.66 | 170.3884 | 2,067,425 |
| HUDI | 0.8902▼ | -0.0296 (-3.22%) | 0.8902 | 0.8601 | 8,848 |
| HUIZ | 1.17▲ | +0.02 (+1.74%) | 1.192 | 1.17 | 1,712 |
| HUMA | 0.6977▼ | -0.0027 (-0.39%) | 0.77 | 0.64 | 29,444,660 |
| HUN | 11.32▼ | -0.06 (-0.53%) | 11.445 | 10.96 | 6,544,653 |
| HURN | 96.53▲ | +0.99 (+1.04%) | 99.40 | 96.3501 | 203,638 |
| HUSV | 39.1489▲ | +0.2559 (+0.66%) | 39.30 | 39.12 | 7,278 |
| HUYA | 2.23▼ | -0.04 (-1.76%) | 2.285 | 2.225 | 922,045 |
| HXHX | 0.4522▲ | +0.016 (+3.67%) | 0.478 | 0.4412 | 128,659 |
| HYBI | 49.1261▼ | -0.0373 (-0.08%) | 49.2199 | 49.11 | 8,285 |
| HYBX | 29.725▲ | +0.015 (+0.05%) | 29.75 | 29.69 | 320 |
| HYDR | 51.99▼ | -1.64 (-3.06%) | 54.23 | 51.20 | 78,364 |
| HYFI | 37.30 | +0.00 (+0.00%) | 37.40 | 37.30 | 17,338 |
| HYFM | 0.8505▼ | -0.0697 (-7.57%) | 0.95 | 0.8467 | 330,503 |
| HYG | 79.85▼ | -0.02 (-0.03%) | 79.99 | 79.84 | 38,786,408 |
| HYGV | 40.19▲ | +0.01 (+0.02%) | 40.25 | 40.1701 | 58,511 |
| HYI | 10.49 | +0.00 (+0.00%) | 10.49 | 10.455 | 90,118 |
| HYLB | 36.46▲ | +0.01 (+0.03%) | 36.515 | 36.44 | 1,496,108 |
| HYMC | 21.70▼ | -1.44 (-6.22%) | 22.40 | 20.91 | 3,083,360 |
| HYPD | 3.40▼ | -0.27 (-7.36%) | 3.738 | 3.375 | 673,350 |
| HYPR | 1.46▼ | -0.01 (-0.68%) | 1.4799 | 1.41 | 557,035 |
| HYS | 93.37▼ | -0.05 (-0.05%) | 93.50 | 93.325 | 76,555 |
| HYSD | 20.17▼ | -0.015 (-0.07%) | 20.21 | 20.17 | 3,733 |
| HYT | 8.45▼ | -0.02 (-0.24%) | 8.50 | 8.40 | 1,127,820 |
| HYTI | 19.15▲ | +0.02 (+0.10%) | 19.17 | 19.10 | 38,519 |
| HYTR | 21.3303▼ | -0.0112 (-0.05%) | 21.36 | 21.33 | 90,819 |
| HYUP | 41.6381▼ | -0.0318 (-0.08%) | 41.69 | 41.57 | 3,618 |
| IAF | 12.38▲ | +0.01 (+0.08%) | 12.38 | 12.24 | 34,005 |
| IAG | 15.23▼ | -0.95 (-5.87%) | 15.76 | 14.865 | 7,698,324 |
| IAU | 74.99▼ | -2.34 (-3.03%) | 76.0102 | 74.44 | 10,574,905 |
| IAUM | 39.73▼ | -1.25 (-3.05%) | 40.245 | 39.45 | 3,077,015 |
| IAUX | 1.39▼ | -0.03 (-2.11%) | 1.41 | 1.36 | 10,325,516 |
| IBAC | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.79 | 695 |
| IBD | 23.86▲ | +0.04 (+0.17%) | 23.95 | 23.8201 | 56,439 |
| IBDS | 24.19 | +0.00 (+0.00%) | 24.20 | 24.19 | 439,196 |
| IBDT | 25.22▲ | +0.015 (+0.06%) | 25.3617 | 25.21 | 563,571 |
| IBDU | 23.14▲ | +0.03 (+0.13%) | 23.158 | 23.13 | 577,171 |
| IBDV | 21.78▲ | +0.05 (+0.23%) | 21.81 | 21.765 | 913,123 |
| IBDW | 20.82▲ | +0.045 (+0.22%) | 20.85 | 20.815 | 515,509 |
| IBDX | 25.16▲ | +0.07 (+0.28%) | 25.19 | 25.1399 | 222,224 |
| IBDY | 25.76▲ | +0.07 (+0.27%) | 25.81 | 25.76 | 826,064 |
| IBDZ | 26.05▲ | +0.095 (+0.37%) | 26.095 | 26.035 | 86,297 |
| IBEX | 29.92▲ | +0.31 (+1.05%) | 30.20 | 29.215 | 69,515 |
| IBID | 26.2201▼ | -0.0008 (+0.00%) | 26.237 | 26.19 | 8,482 |