Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFAX | 53.8797▼ | -0.1251 (-0.23%) | 54.03 | 53.57 | 9,043 |
| EFC | 12.37▼ | -0.04 (-0.32%) | 12.485 | 12.30 | 1,493,044 |
| EFFI | 26.42▼ | -0.17 (-0.64%) | 26.42 | 26.42 | 20 |
| EFIV | 74.10▲ | +0.0042 (+0.01%) | 74.16 | 73.67 | 60,263 |
| EFO | 72.4044▼ | -0.3256 (-0.45%) | 72.42 | 72.4044 | 491 |
| EFOI | 2.735▲ | +0.085 (+3.21%) | 2.75 | 2.66 | 13,020 |
| EFR | 10.22▼ | -0.05 (-0.49%) | 10.2587 | 10.17 | 129,179 |
| EFRA | 34.486▼ | -0.258 (-0.74%) | 34.68 | 34.486 | 389 |
| EFSC | 60.69▲ | +0.845 (+1.41%) | 60.755 | 59.93 | 307,514 |
| EFT | 10.38▼ | -0.07 (-0.67%) | 10.45 | 10.31 | 122,275 |
| EFX | 148.80▼ | -6.52 (-4.20%) | 157.20 | 148.105 | 1,831,304 |
| EG | 371.96▼ | -0.40 (-0.11%) | 376.99 | 371.92 | 284,948 |
| EGAN | 5.79▼ | -0.14 (-2.36%) | 5.99 | 5.75 | 239,423 |
| EGG | 2.67▼ | -0.04 (-1.48%) | 2.92 | 2.6522 | 14,123 |
| EGGS | 36.9504▼ | -0.2978 (-0.80%) | 37.205 | 36.705 | 5,642 |
| EGLE | 31.9961▼ | -0.0823 (-0.26%) | 31.9961 | 31.9961 | 18 |
| EGP | 202.50▼ | -0.10 (-0.05%) | 205.205 | 202.28 | 948,856 |
| EH | 4.54▼ | -0.04 (-0.87%) | 4.55 | 4.38 | 551,331 |
| EHGO | 0.8871▼ | -0.0102 (-1.14%) | 0.9097 | 0.87 | 112,304 |
| EHI | 5.38▼ | -0.05 (-0.92%) | 5.43 | 5.37 | 187,831 |
| EHLS | 25.7518▲ | +0.1823 (+0.71%) | 25.7518 | 25.7301 | 150 |
| EHTH | 0.8196▼ | -0.0244 (-2.89%) | 0.8549 | 0.8126 | 344,854 |
| EIC | 9.41▼ | -0.14 (-1.47%) | 9.53 | 9.41 | 74,324 |
| EIDO | 12.05▼ | -0.21 (-1.71%) | 12.09 | 11.9914 | 1,147,889 |
| EIG | 47.57▼ | -0.22 (-0.46%) | 48.39 | 47.53 | 211,515 |
| EIKN | 8.29▲ | +0.16 (+1.97%) | 8.40 | 7.72 | 710,106 |
| EIM | 8.80▼ | -0.10 (-1.12%) | 8.91 | 8.66 | 484,908 |
| EINC | 115.9606▼ | -0.5894 (-0.51%) | 116.77 | 115.96 | 6,298 |
| EIPI | 21.69▼ | -0.24 (-1.09%) | 21.88 | 21.685 | 46,125 |
| EIPX | 31.92▼ | -0.37 (-1.15%) | 32.19 | 31.92 | 11,537 |
| EIRL | 81.7262▲ | +0.0962 (+0.12%) | 81.93 | 81.69 | 3,068 |
| EIX | 52.54▼ | -0.97 (-1.81%) | 54.01 | 52.41 | 4,097,063 |
| EJH | 1.2594▲ | +0.0111 (+0.89%) | 1.288 | 1.17 | 16,632 |
| ELA | 12.62▲ | +0.16 (+1.28%) | 12.66 | 12.235 | 64,001 |
| ELAB | 4.52▼ | -0.01 (-0.22%) | 4.71 | 4.43 | 10,945 |
| ELAN | 22.35▼ | -0.22 (-0.97%) | 22.626 | 21.75 | 7,618,764 |
| ELBM | 0.527▼ | -0.017 (-3.13%) | 0.544 | 0.52 | 216,500 |
| ELCV | 30.69▼ | -0.14 (-0.45%) | 30.78 | 30.655 | 34,720 |
| ELD | 28.10▼ | -0.21 (-0.74%) | 28.33 | 28.08 | 11,622 |
| ELDN | 2.68▼ | -0.04 (-1.47%) | 2.771 | 2.60 | 1,029,658 |
| ELFY | 38.5841▼ | -0.4959 (-1.27%) | 38.815 | 38.47 | 19,187 |
| ELIL | 28.9481▲ | +1.4156 (+5.14%) | 29.55 | 27.51 | 44,889 |
| ELM | 29.38▼ | -0.0657 (-0.22%) | 29.40 | 29.26 | 6,050 |
| ELMD | 27.86▲ | +0.29 (+1.05%) | 27.99 | 27.25 | 64,674 |
| ELOG | 0.49▼ | -0.001 (-0.20%) | 0.4902 | 0.4301 | 27,968 |
| ELOX | 16.00▲ | +0.565 (+3.66%) | 16.71 | 15.6021 | 28,897 |
| ELPW | 2.68▲ | +0.01 (+0.37%) | 2.69 | 2.4855 | 41,765 |
| ELS | 59.55▼ | -0.13 (-0.22%) | 60.03 | 59.275 | 2,068,070 |
| ELTK | 8.12▼ | -0.06 (-0.73%) | 8.36 | 8.12 | 700 |
| ELTX | 1.88▲ | +0.01 (+0.53%) | 2.00 | 1.81 | 339,700 |
| ELUT | 0.83▼ | -0.0383 (-4.41%) | 0.8999 | 0.82 | 16,617 |
| ELVA | 6.39▼ | -0.06 (-0.93%) | 6.4773 | 6.305 | 266,609 |
| ELVN | 45.17▼ | -0.92 (-2.00%) | 46.515 | 44.81 | 749,360 |
| ELVR | 42.83▼ | -1.07 (-2.44%) | 43.4899 | 42.51 | 32,278 |
| ELWT | 6.895▼ | -0.23 (-3.23%) | 7.195 | 6.86 | 8,428 |
| EMA | 47.76▼ | -0.44 (-0.91%) | 48.32 | 47.50 | 456,564 |
| EMAT | 3.21▼ | -0.125 (-3.75%) | 3.3292 | 3.10 | 881,820 |
| EMB | 92.18▼ | -0.48 (-0.52%) | 92.835 | 92.18 | 13,969,143 |
| EMBD | 22.92▼ | -0.11 (-0.48%) | 23.03 | 22.815 | 18,806 |
| EMBX | 49.805▼ | -0.235 (-0.47%) | 50.04 | 49.79 | 25,608 |
| EMCB | 64.90▼ | -0.18 (-0.28%) | 65.00 | 64.77 | 4,170 |
| EMD | 9.45▼ | -0.23 (-2.38%) | 9.6732 | 9.425 | 489,695 |
| EME | 751.96▲ | +0.16 (+0.02%) | 755.49 | 730.00 | 327,606 |
| EMEM | 25.2904▲ | +0.0654 (+0.26%) | 25.325 | 25.23 | 15,755 |
| EMET | 41.98▼ | -0.5367 (-1.26%) | 42.19 | 41.6501 | 7,347 |
| EMFI | 48.775▼ | -0.2112 (-0.43%) | 48.775 | 48.775 | 12 |
| EMHC | 24.22▼ | -0.12 (-0.49%) | 24.37 | 24.20 | 57,498 |
| EML | 24.5975▼ | -0.9825 (-3.84%) | 25.41 | 24.41 | 6,933 |
| EMLC | 24.91▼ | -0.13 (-0.52%) | 25.025 | 24.885 | 3,590,154 |
| EMLP | 41.61▼ | -0.57 (-1.35%) | 42.005 | 41.58 | 512,439 |
| EMN | 66.19▼ | -0.61 (-0.91%) | 66.93 | 65.35 | 1,446,317 |
| EMNT | 98.725▼ | -0.045 (-0.05%) | 98.80 | 98.50 | 88,018 |
| EMO | 52.07▼ | -0.81 (-1.53%) | 53.4299 | 51.8506 | 32,970 |
| EMOT | 25.9168▼ | -0.1166 (-0.45%) | 26.00 | 25.88 | 2,393 |
| EMPD | 2.93▼ | -0.055 (-1.84%) | 3.02 | 2.90 | 120,800 |
| EMQQ | 31.24▼ | -0.57 (-1.79%) | 31.57 | 31.23 | 21,400 |
| EMR | 156.14▲ | +1.55 (+1.00%) | 156.31 | 152.52 | 2,071,708 |
| EMSC | 25.005▼ | -0.02 (-0.08%) | 25.005 | 24.9497 | 1,304 |
| ENB | 47.35▼ | -0.50 (-1.04%) | 48.00 | 47.32 | 4,047,686 |
| ENDW | 34.5704▼ | -0.1086 (-0.31%) | 34.72 | 34.53 | 11,078 |
| ENFR | 38.0202▼ | -0.1598 (-0.42%) | 38.4285 | 37.9872 | 113,014 |
| ENHA | 1.47▲ | +0.07 (+5.00%) | 1.48 | 1.40 | 853,941 |
| ENHI | 26.8589▼ | -0.0461 (-0.17%) | 26.8589 | 26.8589 | 307 |
| ENIC | 4.24▼ | -0.10 (-2.30%) | 4.37 | 4.23 | 755,663 |
| ENLT | 68.87▼ | -3.64 (-5.02%) | 69.3399 | 68.20 | 216,834 |
| ENLV | 0.606▼ | -0.034 (-5.31%) | 0.64 | 0.57 | 377,000 |
| ENOV | 18.27▲ | +0.03 (+0.16%) | 18.50 | 17.675 | 1,657,885 |
| ENPH | 32.82▼ | -0.25 (-0.76%) | 33.00 | 31.54 | 6,792,336 |
| ENRD | 3.83▼ | -0.05 (-1.29%) | 4.05 | 3.75 | 382,700 |
| ENS | 177.13▼ | -2.36 (-1.31%) | 179.19 | 175.09 | 466,192 |
| ENSG | 173.28▼ | -2.18 (-1.24%) | 176.955 | 173.16 | 197,179 |
| ENTA | 12.00▲ | +0.05 (+0.42%) | 12.015 | 11.67 | 206,240 |
| ENVA | 171.90▲ | +3.53 (+2.10%) | 173.40 | 170.155 | 479,574 |
| ENVX | 2.96▲ | +0.02 (+0.68%) | 2.98 | 2.79 | 5,433,135 |
| ENZL | 45.4344▲ | +0.0444 (+0.10%) | 45.52 | 45.33 | 8,208 |
| EOD | 6.34▼ | -0.02 (-0.31%) | 6.383 | 6.30 | 111,764 |
| EOG | 142.86▲ | +1.02 (+0.72%) | 144.0786 | 141.38 | 2,629,129 |
| EOI | 19.73▼ | -0.05 (-0.25%) | 19.785 | 19.65 | 66,250 |
| EOLS | 7.86▼ | -0.14 (-1.75%) | 8.00 | 7.79 | 362,931 |
| EOS | 21.33▼ | -0.05 (-0.23%) | 21.339 | 21.18 | 84,467 |