Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMTY | 23.286▲ | +0.193 (+0.84%) | 23.286 | 23.286 | 100 |
| EMXC | 94.47▲ | +1.85 (+2.00%) | 94.675 | 93.62 | 2,352,507 |
| EMXF | 54.289▲ | +0.522 (+0.97%) | 54.289 | 53.995 | 6,400 |
| ENDW | 34.5733▼ | -0.0167 (-0.05%) | 34.78 | 34.50 | 10,838 |
| ENGN | 1.58▲ | +0.03 (+1.94%) | 1.5999 | 1.535 | 997,365 |
| ENHA | 11.60▲ | +0.80 (+7.41%) | 11.85 | 10.80 | 40,034 |
| ENHI | 26.5965▼ | -0.0185 (-0.07%) | 26.5965 | 26.5965 | 35 |
| ENIC | 4.26▼ | -0.08 (-1.84%) | 4.375 | 4.215 | 508,447 |
| ENLT | 67.83▼ | -5.47 (-7.46%) | 70.26 | 66.66 | 270,459 |
| ENPH | 24.99▼ | -4.77 (-16.03%) | 25.9499 | 23.83 | 26,541,836 |
| ENRD | 2.21▲ | +0.02 (+0.91%) | 2.29 | 1.84 | 180,265 |
| ENS | 171.45▼ | -2.72 (-1.56%) | 177.00 | 170.255 | 517,621 |
| ENTA | 11.55▼ | -0.63 (-5.17%) | 11.77 | 10.7035 | 282,003 |
| ENTG | 159.32▲ | +9.22 (+6.14%) | 160.10 | 151.51 | 4,407,308 |
| ENVA | 179.82▲ | +8.51 (+4.97%) | 180.435 | 171.98 | 371,823 |
| ENVB | 1.47▲ | +0.05 (+3.52%) | 1.489 | 1.3802 | 21,217 |
| ENZL | 44.52▼ | -0.53 (-1.18%) | 44.52 | 44.22 | 7,600 |
| EOCT | 34.52▲ | +0.28 (+0.82%) | 34.55 | 34.331 | 22,600 |
| EOD | 6.25▼ | -0.01 (-0.16%) | 6.27 | 6.21 | 109,729 |
| EOI | 19.48▲ | +0.04 (+0.21%) | 19.6975 | 19.36 | 31,836 |
| EOLS | 7.635▲ | +0.265 (+3.60%) | 7.705 | 7.30 | 669,913 |
| EONR | 0.391▼ | -0.0205 (-4.98%) | 0.4106 | 0.3852 | 775,444 |
| EOS | 20.82▲ | +0.07 (+0.34%) | 20.87 | 20.7001 | 110,774 |
| EOSE | 1.95▲ | +0.13 (+7.14%) | 1.98 | 1.76 | 27,283,878 |
| EOT | 15.68▼ | -0.03 (-0.19%) | 15.7703 | 15.66 | 41,866 |
| EPAC | 35.70▲ | +0.34 (+0.96%) | 35.77 | 34.5875 | 567,766 |
| EPAI | 25.892▲ | +0.524 (+2.07%) | 25.892 | 25.63 | 2,800 |
| EPEM | 29.1502▲ | +0.1742 (+0.60%) | 29.1502 | 29.1502 | 22 |
| EPHE | 22.26▼ | -0.35 (-1.55%) | 22.34 | 22.25 | 182,443 |
| EPI | 40.33▲ | +0.01 (+0.02%) | 40.45 | 40.185 | 508,344 |
| EPIN | 27.9385▲ | +0.2337 (+0.84%) | 27.9385 | 27.84 | 458 |
| EPMV | 25.89▲ | +0.025 (+0.10%) | 25.89 | 25.86 | 3 |
| EPOL | 44.22▲ | +0.08 (+0.18%) | 44.22 | 43.93 | 142,218 |
| EPP | 55.61▼ | -0.10 (-0.18%) | 55.70 | 55.37 | 138,620 |
| EPR | 55.51▼ | -0.50 (-0.89%) | 56.20 | 54.84 | 851,485 |
| EPRT | 26.54▼ | -0.31 (-1.15%) | 26.68 | 26.30 | 11,015,136 |
| EPRX | 7.38▲ | +0.30 (+4.24%) | 7.42 | 6.90 | 419,084 |
| EPS | 80.65▲ | +0.18 (+0.22%) | 80.77 | 80.44 | 185,835 |
| EPSB | 26.664▲ | +0.014 (+0.05%) | 26.664 | 26.664 | 100 |
| EPSM | 0.8532▲ | +0.0021 (+0.25%) | 0.9198 | 0.8201 | 19,568 |
| EPSV | 29.275▲ | +0.118 (+0.40%) | 29.275 | 29.23 | 283 |
| EPU | 84.62▼ | -0.87 (-1.02%) | 85.86 | 83.93 | 45,300 |
| EQ | 1.42▲ | +0.06 (+4.41%) | 1.43 | 1.36 | 227,331 |
| EQAL | 59.04▼ | -0.05 (-0.08%) | 59.08 | 58.84 | 38,900 |
| EQIX | 1,007.66▲ | +8.28 (+0.83%) | 1,011.65 | 993.9201 | 691,512 |
| EQPT | 17.93▲ | +0.22 (+1.24%) | 18.59 | 17.64 | 2,133,564 |
| EQQQ | 40.24▲ | +0.29 (+0.73%) | 40.24 | 39.82 | 400 |
| EQS | 0.65▲ | +0.01 (+1.56%) | 0.65 | 0.65 | 1,079 |
| EQX | 10.48▲ | +0.05 (+0.48%) | 10.48 | 10.14 | 10,070,728 |
| ERAS | 15.12▼ | -0.10 (-0.66%) | 15.32 | 14.45 | 3,385,923 |
| ERC | 8.43 | +0.00 (+0.00%) | 8.47 | 8.42 | 63,476 |
| ERET | 27.278▼ | -0.227 (-0.83%) | 27.278 | 27.278 | 100 |
| ERH | 10.57▼ | -0.06 (-0.56%) | 10.64 | 10.53 | 68,146 |
| ERII | 6.95▲ | +0.09 (+1.31%) | 6.95 | 6.78 | 651,044 |
| ERNA | 1.98▼ | -0.0131 (-0.66%) | 2.0299 | 1.91 | 3,540 |
| ERO | 32.19▼ | -0.33 (-1.01%) | 32.55 | 31.42 | 617,847 |
| EROC | 9.00▼ | -0.22 (-2.39%) | 9.33 | 8.85 | 2,281,116 |
| EROK | 20.73▲ | +1.20 (+6.14%) | 20.99 | 19.50 | 233,127 |
| ERTH | 41.24▼ | -0.15 (-0.36%) | 41.29 | 41.00 | 4,700 |
| ERY | 7.62▼ | -0.05 (-0.65%) | 7.70 | 7.52 | 23,981,031 |
| ESAB | 70.91▲ | +1.62 (+2.34%) | 71.20 | 68.87 | 1,155,353 |
| ESBG | 20.42▲ | +0.0444 (+0.22%) | 20.42 | 20.42 | 100 |
| ESCA | 18.54▲ | +0.09 (+0.49%) | 18.615 | 18.3952 | 31,061 |
| ESE | 240.00▲ | +1.77 (+0.74%) | 241.585 | 236.89 | 181,034 |
| ESEA | 66.265▲ | +0.075 (+0.11%) | 67.60 | 65.99 | 23,306 |
| ESGD | 102.94▲ | +0.04 (+0.04%) | 103.09 | 102.385 | 190,535 |
| ESGE | 51.42▲ | +0.76 (+1.50%) | 51.53 | 51.06 | 538,398 |
| ESI | 35.79▲ | +0.76 (+2.17%) | 35.82 | 34.99 | 3,107,329 |
| ESIM | 28.5559▲ | +0.1291 (+0.45%) | 28.5559 | 28.485 | 3,353 |
| ESOA | 9.82▲ | +0.39 (+4.14%) | 9.83 | 9.39 | 54,562 |
| ESP | 55.32▲ | +0.75 (+1.37%) | 55.40 | 54.69 | 12,100 |
| ESS | 261.42▼ | -13.43 (-4.89%) | 266.735 | 258.99 | 1,276,783 |
| ESSC | 29.1639▲ | +0.1704 (+0.59%) | 29.1639 | 28.96 | 4,098 |
| ESTA | 68.97▲ | +2.02 (+3.02%) | 70.53 | 65.92 | 790,791 |
| ETB | 15.22 | +0.00 (+0.00%) | 15.25 | 15.17 | 68,318 |
| ETCO | 8.035▲ | +0.06 (+0.75%) | 8.035 | 7.955 | 11,400 |
| ETD | 19.40▼ | -0.52 (-2.61%) | 19.97 | 19.22 | 563,123 |
| ETEC | 22.8241▲ | +0.0061 (+0.03%) | 22.8241 | 22.8241 | 178 |
| ETG | 23.00▲ | +0.02 (+0.09%) | 23.38 | 22.90 | 63,000 |
| ETH | 22.63▲ | +0.26 (+1.16%) | 22.63 | 22.15 | 2,069,859 |
| ETHB | 30.51▲ | +0.32 (+1.06%) | 30.51 | 29.88 | 326,384 |
| ETHE | 18.99▲ | +0.18 (+0.96%) | 19.00 | 18.60 | 1,799,641 |
| ETHT | 14.82▲ | +0.30 (+2.07%) | 14.82 | 14.19 | 676,210 |
| ETHW | 16.95▲ | +0.18 (+1.07%) | 16.95 | 16.58 | 284,611 |
| ETJ | 7.93▼ | -0.01 (-0.13%) | 7.96 | 7.90 | 146,636 |
| ETN | 392.88▲ | +8.68 (+2.26%) | 399.30 | 388.22 | 2,726,089 |
| ETO | 30.06▼ | -0.02 (-0.07%) | 30.18 | 29.93 | 25,972 |
| ETON | 51.80▲ | +0.64 (+1.25%) | 51.97 | 50.51 | 317,907 |
| ETOR | 23.61▼ | -0.08 (-0.34%) | 23.69 | 23.12 | 876,593 |
| ETV | 14.65▲ | +0.01 (+0.07%) | 14.71 | 14.61 | 160,214 |
| ETW | 9.49▲ | +0.04 (+0.42%) | 9.5711 | 9.425 | 150,160 |
| ETX | 17.37▲ | +0.08 (+0.46%) | 17.44 | 17.31 | 11,458 |
| ETY | 13.91▲ | +0.11 (+0.80%) | 13.93 | 13.8101 | 234,570 |
| EU | 0.8108▲ | +0.0327 (+4.20%) | 0.82 | 0.7474 | 2,674,897 |
| EUDA | 15.30▲ | +0.54 (+3.66%) | 16.4365 | 14.51 | 69,657 |
| EUDG | 37.867▲ | +0.067 (+0.18%) | 37.935 | 37.79 | 2,100 |
| EUFN | 38.01▲ | +0.02 (+0.05%) | 38.105 | 37.80 | 963,757 |
| EURL | 42.33▲ | +0.32 (+0.76%) | 42.33 | 41.90 | 4,400 |
| EVC | 6.12▼ | -0.17 (-2.70%) | 6.37 | 6.10 | 1,471,089 |
| EVEX | 1.64▼ | -0.03 (-1.80%) | 1.6904 | 1.59 | 1,216,820 |