Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESTA | 61.07▼ | -1.39 (-2.23%) | 63.775 | 60.48 | 706,111 |
| ETB | 15.00▼ | -0.09 (-0.60%) | 15.2699 | 14.99 | 93,461 |
| ETCO | 7.625▲ | +0.079 (+1.05%) | 7.76 | 7.58 | 11,100 |
| ETD | 21.11▲ | +0.75 (+3.68%) | 21.16 | 20.46 | 528,096 |
| ETEC | 22.2601▲ | +0.5693 (+2.62%) | 22.48 | 21.68 | 3,885 |
| ETG | 22.70 | +0.00 (+0.00%) | 23.1948 | 22.665 | 125,078 |
| ETH | 21.42▲ | +0.13 (+0.61%) | 21.92 | 21.31 | 2,173,121 |
| ETHB | 28.90▲ | +0.15 (+0.52%) | 29.5599 | 28.745 | 686,303 |
| ETHE | 17.98▲ | +0.11 (+0.62%) | 18.40 | 17.905 | 2,332,589 |
| ETHT | 13.20▲ | +0.14 (+1.07%) | 13.805 | 13.065 | 1,007,700 |
| ETHW | 16.05▲ | +0.08 (+0.50%) | 16.42 | 15.97 | 221,444 |
| ETJ | 7.82▼ | -0.05 (-0.64%) | 7.9476 | 7.819 | 140,059 |
| ETN | 366.07▼ | -3.90 (-1.05%) | 377.89 | 363.76 | 3,190,806 |
| ETO | 29.72▲ | +0.14 (+0.47%) | 30.035 | 29.59 | 28,748 |
| ETON | 50.81▼ | -1.37 (-2.63%) | 53.75 | 49.49 | 557,104 |
| ETOR | 22.57▲ | +0.06 (+0.27%) | 23.05 | 22.43 | 1,512,373 |
| ETV | 14.31▼ | -0.13 (-0.90%) | 14.64 | 14.28 | 144,908 |
| ETW | 9.29▼ | -0.04 (-0.43%) | 9.395 | 9.28 | 252,148 |
| ETX | 17.52▲ | +0.03 (+0.17%) | 17.63 | 17.3001 | 13,581 |
| ETY | 13.64▼ | -0.01 (-0.07%) | 13.795 | 13.60 | 345,100 |
| EU | 0.6944▼ | -0.0149 (-2.10%) | 0.7572 | 0.6837 | 2,805,774 |
| EUDA | 15.57▼ | -2.13 (-12.03%) | 17.41 | 15.57 | 87,063 |
| EUFN | 38.04▲ | +0.35 (+0.93%) | 38.24 | 37.83 | 2,232,988 |
| EURL | 43.34▲ | +1.00 (+2.36%) | 43.87 | 43.29 | 13,300 |
| EVAX | 2.92▼ | -0.01 (-0.34%) | 3.05 | 2.90 | 34,981 |
| EVC | 6.45▲ | +0.36 (+5.91%) | 6.56 | 6.10 | 1,625,174 |
| EVEX | 1.50▲ | +0.01 (+0.67%) | 1.545 | 1.46 | 976,189 |
| EVF | 4.86▲ | +0.02 (+0.41%) | 4.86 | 4.8101 | 42,255 |
| EVGN | 0.361▼ | -0.0136 (-3.63%) | 0.3742 | 0.36 | 22,680 |
| EVHY | 50.9272▼ | -0.072 (-0.14%) | 51.06 | 50.9272 | 2,174 |
| EVLN | 48.20▲ | +0.05 (+0.10%) | 48.22 | 48.12 | 35,600 |
| EVLV | 4.61▼ | -0.08 (-1.71%) | 4.76 | 4.605 | 1,413,717 |
| EVMN | 6.01▼ | -0.72 (-10.70%) | 6.815 | 5.89 | 726,325 |
| EVMT | 16.595▲ | +0.188 (+1.15%) | 16.62 | 16.54 | 2,400 |
| EVMU | 24.21▲ | +0.22 (+0.92%) | 25.34 | 24.21 | 700 |
| EVO | 1.52▼ | -0.01 (-0.65%) | 1.54 | 1.50 | 67,602 |
| EVPF | 48.195▼ | -0.0291 (-0.06%) | 48.45 | 48.195 | 65,845 |
| EVSB | 50.64▼ | -0.005 (-0.01%) | 50.6669 | 50.60 | 66,792 |
| EVT | 27.36▼ | -0.16 (-0.58%) | 27.70 | 27.345 | 73,387 |
| EVTL | 0.3972▼ | -0.0226 (-5.38%) | 0.4477 | 0.391 | 2,947,958 |
| EVV | 8.58▲ | +0.04 (+0.47%) | 8.61 | 8.51 | 1,144,718 |
| EWG | 42.16▲ | +0.28 (+0.67%) | 42.425 | 42.07 | 545,823 |
| EWH | 22.55▲ | +0.03 (+0.13%) | 22.57 | 22.37 | 3,207,747 |
| EWI | 56.38▲ | +0.51 (+0.91%) | 56.74 | 56.34 | 457,478 |
| EWJ | 92.84▼ | -0.07 (-0.08%) | 93.875 | 92.75 | 3,908,392 |
| EWJV | 46.89▲ | +0.145 (+0.31%) | 47.25 | 46.82 | 95,300 |
| EWM | 26.97▲ | +0.10 (+0.37%) | 27.03 | 26.93 | 156,000 |
| EWN | 64.19▼ | -0.14 (-0.22%) | 65.16 | 64.15 | 96,400 |
| EWO | 39.71▲ | +0.17 (+0.43%) | 40.20 | 39.66 | 155,800 |
| EWP | 57.14▲ | +0.81 (+1.44%) | 57.40 | 56.72 | 252,857 |
| EWQ | 42.74▲ | +0.50 (+1.18%) | 42.92 | 42.49 | 441,730 |
| EWS | 30.28▼ | -0.35 (-1.14%) | 30.445 | 30.2306 | 1,924,545 |
| EWT | 100.66▼ | -0.45 (-0.45%) | 103.48 | 100.535 | 7,462,560 |
| EWTX | 38.11▼ | -0.79 (-2.03%) | 39.75 | 37.46 | 1,083,615 |
| EWX | 65.76▲ | +0.31 (+0.47%) | 66.49 | 65.76 | 12,300 |
| EWY | 151.62▼ | -1.27 (-0.83%) | 158.91 | 151.48 | 15,078,451 |
| EWZ | 32.16▼ | -0.30 (-0.92%) | 32.92 | 32.13 | 32,420,260 |
| EWZS | 10.48▼ | -0.06 (-0.57%) | 10.83 | 10.475 | 3,659,759 |
| EXEQ | 26.90▲ | +0.27 (+1.01%) | 26.90 | 26.90 | 100 |
| EXG | 9.32▼ | -0.03 (-0.32%) | 9.5177 | 9.315 | 686,198 |
| EXI | 188.94▲ | +1.83 (+0.98%) | 190.51 | 188.70 | 73,800 |
| EXK | 7.23▲ | +0.02 (+0.28%) | 7.62 | 7.205 | 5,776,547 |
| EXOD | 5.00▼ | -0.15 (-2.91%) | 5.39 | 5.00 | 15,100 |
| EXOZ | 4.52▲ | +0.39 (+9.44%) | 4.59 | 4.15 | 2,599 |
| EXUS | 26.065▲ | +0.1032 (+0.40%) | 26.37 | 26.065 | 12,140 |
| EYE | 17.13▲ | +0.54 (+3.25%) | 17.305 | 16.64 | 2,128,333 |
| EYEG | 33.7281▼ | -0.1448 (-0.43%) | 33.7281 | 33.7281 | 127 |
| EYPT | 0.3748▲ | +0.0264 (+7.58%) | 0.3799 | 0.349 | 6,287,006 |
| EZA | 62.93▲ | +1.15 (+1.86%) | 63.727 | 62.93 | 239,696 |
| EZGO | 0.7947▲ | +0.0379 (+5.01%) | 0.9447 | 0.77 | 546,057 |
| EZJ | 62.0736▼ | -0.2064 (-0.33%) | 63.28 | 62.0736 | 4,775 |
| EZMO | 25.145▼ | -0.152 (-0.60%) | 25.61 | 25.145 | 800 |
| EZPW | 28.74▲ | +0.63 (+2.24%) | 29.5199 | 28.36 | 720,157 |
| EZRA | 2.19▲ | +0.14 (+6.83%) | 2.21 | 2.06 | 22,486 |
| F | 12.60▲ | +0.35 (+2.86%) | 12.65 | 12.375 | 52,047,514 |
| FABC | 1.92▼ | -0.14 (-6.80%) | 2.20 | 1.915 | 90,914 |
| FAC | 4.15▼ | -0.32 (-7.16%) | 4.5286 | 4.14 | 173,666 |
| FAD | 175.06▼ | -1.83 (-1.03%) | 177.55 | 175.06 | 6,100 |
| FAF | 66.16▲ | +2.34 (+3.67%) | 66.34 | 63.8101 | 985,348 |
| FAI | 49.79▼ | -1.37 (-2.68%) | 51.80 | 49.78 | 87,200 |
| FALN | 25.77▼ | -0.16 (-0.62%) | 25.865 | 25.76 | 1,958,745 |
| FAMI | 0.10▲ | +0.0019 (+1.94%) | 0.1049 | 0.0979 | 875,946 |
| FAN | 22.04▲ | +0.25 (+1.15%) | 22.28 | 21.96 | 22,900 |
| FARX | 29.4633▼ | -0.2957 (-0.99%) | 29.53 | 29.4633 | 5,670 |
| FATE | 2.01▼ | -0.07 (-3.37%) | 2.15 | 1.98 | 1,266,920 |
| FATN | 5.00▼ | -0.10 (-1.96%) | 5.4899 | 5.00 | 23,691 |
| FAX | 12.77▼ | -0.05 (-0.39%) | 12.87 | 12.69 | 287,137 |
| FAZ | 31.74▼ | -1.75 (-5.23%) | 32.915 | 31.47 | 2,227,734 |
| FBDC | 16.9951▲ | +0.2251 (+1.34%) | 17.01 | 16.78 | 6,752 |
| FBGL | 2.14▼ | -0.07 (-3.17%) | 2.34 | 2.14 | 11,324 |
| FBIO | 1.93▲ | +0.01 (+0.52%) | 1.94 | 1.86 | 198,151 |
| FBL | 21.75▼ | -0.62 (-2.77%) | 22.8332 | 21.73 | 1,234,320 |
| FBLG | 0.9201▼ | -0.0099 (-1.06%) | 0.9598 | 0.92 | 42,406 |
| FBOT | 36.886▼ | -0.12 (-0.32%) | 37.64 | 36.885 | 10,700 |
| FBP | 26.40▲ | +0.22 (+0.84%) | 26.66 | 26.30 | 1,746,401 |
| FBRT | 6.10▲ | +0.09 (+1.50%) | 6.145 | 5.945 | 887,005 |
| FBY | 7.80▼ | -0.10 (-1.27%) | 7.97 | 7.80 | 99,505 |
| FBYD | 6.91 | +0.00 (+0.00%) | 7.26 | 6.88 | 50,938 |
| FBYY | 9.797▼ | -0.0552 (-0.56%) | 9.797 | 9.797 | 100 |
| FC | 17.35▼ | -0.75 (-4.14%) | 18.40 | 17.29 | 76,083 |