Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETEC | 22.5051▼ | -0.319 (-1.40%) | 22.5051 | 22.31 | 1,786 |
| ETG | 23.11▲ | +0.11 (+0.48%) | 23.11 | 22.9101 | 103,112 |
| ETH | 22.28▼ | -0.35 (-1.55%) | 22.675 | 22.055 | 4,349,669 |
| ETHB | 30.03▼ | -0.48 (-1.57%) | 30.58 | 29.75 | 189,568 |
| ETHE | 18.71▼ | -0.28 (-1.47%) | 19.04 | 18.52 | 1,023,416 |
| ETHT | 14.32▼ | -0.50 (-3.37%) | 14.83 | 14.065 | 611,022 |
| ETHW | 16.68▼ | -0.27 (-1.59%) | 16.98 | 16.52 | 334,884 |
| ETJ | 7.97▲ | +0.04 (+0.50%) | 7.97 | 7.90 | 108,907 |
| ETN | 393.72▲ | +0.84 (+0.21%) | 398.475 | 384.31 | 2,193,108 |
| ETO | 30.07▲ | +0.01 (+0.03%) | 30.2153 | 29.8966 | 27,106 |
| ETON | 53.67▲ | +1.87 (+3.61%) | 53.98 | 51.975 | 367,941 |
| ETOR | 23.37▼ | -0.24 (-1.02%) | 23.54 | 23.07 | 840,467 |
| ETV | 14.67▲ | +0.02 (+0.14%) | 14.76 | 14.60 | 150,607 |
| ETW | 9.56▲ | +0.07 (+0.74%) | 9.56 | 9.4601 | 229,136 |
| ETX | 17.47▲ | +0.10 (+0.58%) | 17.51 | 17.38 | 11,369 |
| ETY | 13.93▲ | +0.02 (+0.14%) | 13.95 | 13.83 | 437,815 |
| EU | 0.788▼ | -0.0228 (-2.81%) | 0.8153 | 0.7674 | 2,124,901 |
| EUDA | 15.50▲ | +0.20 (+1.31%) | 16.04 | 14.82 | 44,998 |
| EUDG | 38.235▲ | +0.368 (+0.97%) | 38.235 | 38.01 | 900 |
| EUFN | 38.17▲ | +0.16 (+0.42%) | 38.27 | 38.01 | 724,823 |
| EURL | 43.45▲ | +1.12 (+2.65%) | 43.51 | 43.17 | 3,600 |
| EVC | 6.27▲ | +0.15 (+2.45%) | 6.385 | 6.09 | 965,844 |
| EVEX | 1.62▼ | -0.02 (-1.22%) | 1.68 | 1.61 | 903,858 |
| EVF | 4.85▲ | +0.04 (+0.83%) | 4.85 | 4.8002 | 37,031 |
| EVGN | 0.3804▲ | +0.006 (+1.60%) | 0.3811 | 0.3604 | 13,638 |
| EVGO | 1.24▼ | -0.01 (-0.80%) | 1.285 | 1.22 | 2,433,543 |
| EVHY | 51.32▲ | +0.0142 (+0.03%) | 51.38 | 51.30 | 21,814 |
| EVLN | 48.56▲ | +0.10 (+0.21%) | 48.56 | 48.48 | 57,084 |
| EVLV | 4.85▲ | +0.09 (+1.89%) | 4.85 | 4.71 | 1,480,521 |
| EVMN | 6.81▲ | +0.50 (+7.92%) | 7.18 | 6.28 | 1,154,434 |
| EVMT | 16.595▼ | -0.165 (-0.98%) | 16.595 | 16.595 | 100 |
| EVMU | 26.31▼ | -0.85 (-3.13%) | 27.09 | 26.14 | 5,000 |
| EVO | 1.58▼ | -0.025 (-1.56%) | 1.59 | 1.55 | 64,141 |
| EVPF | 48.4272▲ | +0.0372 (+0.08%) | 48.83 | 48.31 | 41,225 |
| EVT | 27.62▲ | +0.02 (+0.07%) | 27.70 | 27.32 | 285,721 |
| EVTL | 0.4272▲ | +0.0142 (+3.44%) | 0.44 | 0.4004 | 2,298,276 |
| EVV | 8.54▲ | +0.08 (+0.95%) | 8.56 | 8.47 | 785,097 |
| EWG | 42.41▲ | +0.61 (+1.46%) | 42.42 | 42.00 | 706,336 |
| EWH | 22.02▲ | +0.19 (+0.87%) | 22.025 | 21.82 | 2,456,473 |
| EWI | 56.39▲ | +0.25 (+0.45%) | 56.50 | 56.07 | 136,600 |
| EWJ | 94.94▼ | -0.05 (-0.05%) | 95.09 | 94.525 | 4,293,203 |
| EWJV | 47.40▲ | +0.36 (+0.77%) | 47.5099 | 47.24 | 53,588 |
| EWK | 26.23▲ | +0.07 (+0.27%) | 26.25 | 26.09 | 7,400 |
| EWM | 26.81▲ | +0.01 (+0.04%) | 26.81 | 26.7352 | 88,483 |
| EWN | 65.66▲ | +0.07 (+0.11%) | 65.84 | 65.245 | 31,114 |
| EWO | 40.10▲ | +0.40 (+1.01%) | 40.11 | 39.83 | 10,100 |
| EWP | 57.04▲ | +0.23 (+0.40%) | 57.09 | 56.57 | 147,726 |
| EWQ | 42.39▲ | +0.54 (+1.29%) | 42.46 | 42.10 | 477,446 |
| EWS | 30.89▲ | +0.01 (+0.03%) | 30.93 | 30.81 | 1,170,867 |
| EWT | 105.99▼ | -2.95 (-2.71%) | 106.31 | 104.935 | 5,301,295 |
| EWTX | 38.91▼ | -1.58 (-3.90%) | 41.63 | 38.635 | 1,209,604 |
| EWX | 67.03▼ | -0.75 (-1.11%) | 67.16 | 66.90 | 21,900 |
| EWY | 161.83▼ | -4.08 (-2.46%) | 162.54 | 159.64 | 14,292,010 |
| EWZ | 33.14▼ | -0.48 (-1.43%) | 33.59 | 32.75 | 66,038,471 |
| EWZS | 10.74▼ | -0.27 (-2.45%) | 11.14 | 10.61 | 3,190,889 |
| EXEQ | 26.9549▼ | -0.0551 (-0.20%) | 26.9549 | 26.9549 | 14 |
| EXG | 9.50▲ | +0.03 (+0.32%) | 9.50 | 9.44 | 450,213 |
| EXI | 190.10▲ | +1.47 (+0.78%) | 190.325 | 188.05 | 35,803 |
| EXK | 7.76▼ | -0.21 (-2.63%) | 7.84 | 7.59 | 4,892,576 |
| EXOD | 5.64▼ | -0.18 (-3.09%) | 5.70 | 5.41 | 14,800 |
| EXOZ | 4.11▼ | -0.115 (-2.72%) | 4.31 | 4.00 | 9,230 |
| EXP | 181.84▲ | +8.12 (+4.67%) | 183.93 | 171.75 | 500,515 |
| EXUS | 26.6567▼ | -0.0343 (-0.13%) | 26.71 | 26.585 | 21,285 |
| EYE | 16.64▲ | +1.18 (+7.63%) | 16.65 | 15.65 | 2,477,361 |
| EYEG | 33.8584▲ | +0.0718 (+0.21%) | 33.8584 | 33.8584 | 9 |
| EYPT | 0.38▲ | +0.0026 (+0.69%) | 0.42 | 0.3785 | 6,555,378 |
| EZA | 64.09▼ | -0.27 (-0.42%) | 64.27 | 63.655 | 224,804 |
| EZGO | 0.7462▼ | -0.0238 (-3.09%) | 0.7899 | 0.7462 | 26,722 |
| EZJ | 64.9085▼ | -0.0855 (-0.13%) | 64.9085 | 64.9085 | 60 |
| EZMO | 25.976▼ | -0.246 (-0.94%) | 25.976 | 25.88 | 200 |
| EZPW | 29.11▼ | -0.59 (-1.99%) | 30.38 | 29.04 | 496,556 |
| EZRA | 2.21▲ | +0.03 (+1.38%) | 2.25 | 2.16 | 11,852 |
| F | 12.36▲ | +0.41 (+3.43%) | 12.45 | 11.70 | 68,885,088 |
| FABC | 2.18▲ | +0.14 (+6.86%) | 2.2899 | 2.0385 | 61,651 |
| FAC | 4.48▲ | +0.11 (+2.52%) | 4.53 | 4.24 | 229,194 |
| FAD | 181.8122▲ | +0.4295 (+0.24%) | 182.6099 | 180.90 | 11,976 |
| FAF | 63.72▲ | +0.17 (+0.27%) | 64.875 | 63.315 | 1,302,108 |
| FAI | 53.71▼ | -2.01 (-3.61%) | 54.23 | 53.4066 | 38,169 |
| FALN | 25.90▼ | -0.02 (-0.08%) | 25.96 | 25.84 | 2,420,731 |
| FAMI | 0.1038▼ | -0.0003 (-0.29%) | 0.107 | 0.1031 | 245,788 |
| FAN | 22.13▲ | +0.09 (+0.41%) | 22.16 | 21.97 | 28,900 |
| FARX | 29.9216▼ | -0.0702 (-0.23%) | 29.9216 | 29.89 | 525 |
| FATE | 2.17 | +0.00 (+0.00%) | 2.23 | 2.12 | 804,287 |
| FATN | 5.30▲ | +0.10 (+1.92%) | 5.3098 | 5.13 | 17,651 |
| FAX | 12.90▲ | +0.18 (+1.42%) | 12.93 | 12.73 | 266,641 |
| FAZ | 32.78▼ | -1.51 (-4.40%) | 33.245 | 32.25 | 1,929,350 |
| FBDC | 16.8832▲ | +0.3542 (+2.14%) | 16.8832 | 16.63 | 5,420 |
| FBDT | 0.9504▼ | -0.0346 (-3.51%) | 1.03 | 0.9077 | 159,918 |
| FBGL | 2.1409▲ | +0.0309 (+1.46%) | 2.24 | 2.14 | 5,707 |
| FBIO | 2.00▲ | +0.04 (+2.04%) | 2.069 | 1.9703 | 179,305 |
| FBK | 53.69▲ | +0.75 (+1.42%) | 53.98 | 53.38 | 254,428 |
| FBL | 23.08▲ | +0.83 (+3.73%) | 23.8165 | 22.55 | 717,567 |
| FBLG | 0.9281▼ | -0.0386 (-3.99%) | 0.99 | 0.923 | 18,065 |
| FBOT | 37.95▼ | -0.306 (-0.80%) | 38.104 | 37.73 | 9,500 |
| FBP | 26.70▲ | +0.02 (+0.07%) | 27.09 | 26.63 | 1,801,752 |
| FBRT | 6.16▼ | -0.18 (-2.84%) | 6.24 | 5.92 | 3,010,886 |
| FBY | 8.04▲ | +0.12 (+1.52%) | 8.16 | 7.92 | 103,500 |
| FBYD | 7.67▼ | -0.03 (-0.39%) | 8.145 | 7.53 | 102,611 |
| FBYY | 10.08▲ | +0.145 (+1.46%) | 10.13 | 10.08 | 700 |
| FCA | 23.72 | +0.00 (+0.00%) | 23.72 | 23.72 | 500 |