Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHSB | 25.7219▼ | -0.0161 (-0.06%) | 25.73 | 25.7219 | 689 |
| DHY | 1.88▼ | -0.01 (-0.53%) | 1.90 | 1.88 | 371,245 |
| DIA | 465.06▼ | -0.42 (-0.09%) | 467.47 | 458.88 | 3,804,658 |
| DIAL | 18.09▲ | +0.03 (+0.17%) | 18.11 | 18.02 | 54,806 |
| DIBS | 5.41▼ | -0.10 (-1.81%) | 5.47 | 5.32 | 143,793 |
| DIEM | 35.2322▼ | -0.3157 (-0.89%) | 35.4396 | 34.61 | 11,482 |
| DIM | 83.687▼ | -0.3822 (-0.45%) | 83.687 | 82.38 | 1,287 |
| DIME | 7.74▼ | -0.32 (-3.97%) | 7.775 | 7.675 | 1,186 |
| DIN | 25.50▼ | -1.57 (-5.80%) | 26.7225 | 25.01 | 508,381 |
| DIS | 96.61▲ | +0.05 (+0.05%) | 97.1699 | 95.09 | 6,377,937 |
| DISO | 9.8839▲ | +0.0061 (+0.06%) | 9.8839 | 9.81 | 1,443 |
| DIT | 91.5537▼ | -0.6063 (-0.66%) | 91.5537 | 88.36 | 1,067 |
| DIV | 19.11▲ | +0.18 (+0.95%) | 19.11 | 18.8809 | 208,158 |
| DIVD | 41.2197▲ | +0.0586 (+0.14%) | 41.2197 | 41.2197 | 702 |
| DIVE | 24.1164▼ | -0.0034 (-0.01%) | 24.1164 | 23.94 | 145 |
| DIVG | 34.7341▲ | +0.2191 (+0.63%) | 34.7341 | 34.7341 | 307 |
| DIVI | 40.14▼ | -0.21 (-0.52%) | 40.35 | 39.53 | 293,974 |
| DIVL | 24.3317▼ | -0.0128 (-0.05%) | 24.3317 | 24.3317 | 128 |
| DIVO | 45.00▲ | +0.07 (+0.16%) | 45.12 | 44.6058 | 711,431 |
| DIVP | 25.9417▲ | +0.0217 (+0.08%) | 25.9417 | 25.865 | 3,276 |
| DIVS | 30.561▲ | +0.052 (+0.17%) | 30.561 | 30.561 | 500 |
| DIVY | 27.5942▲ | +0.0692 (+0.25%) | 27.5942 | 27.49 | 4,708 |
| DIVZ | 37.05▲ | +0.23 (+0.62%) | 37.11 | 36.9492 | 20,920 |
| DJCO | 517.94▲ | +21.65 (+4.36%) | 525.94 | 483.255 | 50,180 |
| DJD | 59.20▲ | +0.06 (+0.10%) | 59.365 | 58.675 | 25,762 |
| DJIA | 21.12 | +0.00 (+0.00%) | 21.17 | 20.95 | 58,885 |
| DJT | 9.18▲ | +0.12 (+1.32%) | 9.285 | 8.78 | 2,820,951 |
| DKI | 0.344▲ | +0.0179 (+5.49%) | 0.352 | 0.3152 | 34,360 |
| DKNG | 23.16▲ | +1.00 (+4.51%) | 23.225 | 21.83 | 10,065,450 |
| DKS | 191.75▼ | -0.38 (-0.20%) | 194.38 | 186.771 | 904,905 |
| DLB | 61.79▲ | +1.07 (+1.76%) | 62.07 | 59.98 | 532,083 |
| DLHC | 5.64▼ | -0.12 (-2.08%) | 5.6572 | 5.5001 | 1,791 |
| DLN | 89.58▲ | +0.15 (+0.17%) | 89.74 | 88.63 | 429,847 |
| DLPN | 1.53▲ | +0.01 (+0.66%) | 1.545 | 1.52 | 6,069 |
| DLS | 82.32▼ | -0.575 (-0.69%) | 82.5966 | 81.14 | 29,697 |
| DLTR | 108.44▼ | -0.26 (-0.24%) | 108.9899 | 106.265 | 2,529,026 |
| DLXY | 0.5791▲ | +0.1066 (+22.56%) | 0.61 | 0.49 | 14,052,126 |
| DLY | 13.74▼ | -0.15 (-1.08%) | 13.8299 | 13.70 | 183,291 |
| DMA | 8.06▼ | -0.15 (-1.83%) | 8.18 | 7.9909 | 13,928 |
| DMAC | 6.48▲ | +0.06 (+0.93%) | 6.51 | 6.20 | 131,416 |
| DMB | 10.55▼ | -0.11 (-1.03%) | 10.64 | 10.515 | 87,905 |
| DMBS | 49.30▲ | +0.12 (+0.24%) | 49.3262 | 49.2099 | 42,016 |
| DMO | 10.70▼ | -0.05 (-0.47%) | 10.8105 | 10.6201 | 38,766 |
| DMRC | 5.69▲ | +0.63 (+12.45%) | 5.698 | 4.802 | 150,545 |
| DMX | 49.935▲ | +0.045 (+0.09%) | 49.9399 | 49.90 | 5,103 |
| DMXF | 75.98▼ | -0.65 (-0.85%) | 76.13 | 74.565 | 50,327 |
| DNA | 6.90▲ | +0.11 (+1.62%) | 7.11 | 6.40 | 1,436,033 |
| DNL | 40.51▼ | -0.54 (-1.32%) | 40.89 | 39.94 | 12,333 |
| DNLI | 20.65▲ | +0.97 (+4.93%) | 20.66 | 18.92 | 1,588,953 |
| DNN | 3.66 | +0.00 (+0.00%) | 3.73 | 3.47 | 26,370,070 |
| DNOW | 12.08▲ | +0.24 (+2.03%) | 12.20 | 11.75 | 2,104,706 |
| DNP | 10.28▲ | +0.03 (+0.29%) | 10.36 | 10.17 | 514,453 |
| DNUT | 3.40▲ | +0.02 (+0.59%) | 3.425 | 3.32 | 1,500,841 |
| DOC | 16.52▲ | +0.14 (+0.85%) | 16.57 | 16.05 | 7,556,240 |
| DOCS | 22.77▼ | -0.16 (-0.70%) | 23.12 | 21.88 | 2,066,682 |
| DOCU | 48.37▲ | +0.20 (+0.42%) | 49.23 | 47.42 | 3,274,535 |
| DOGZ | 1.40▼ | -0.03 (-2.10%) | 1.43 | 1.3706 | 38,116 |
| DOL | 68.6649▼ | -0.4065 (-0.59%) | 68.665 | 67.68 | 14,515 |
| DOLE | 14.56▲ | +0.30 (+2.10%) | 14.565 | 14.13 | 450,536 |
| DOMH | 2.75▼ | -0.16 (-5.50%) | 2.8903 | 2.69 | 128,909 |
| DOMO | 2.91▲ | +0.04 (+1.39%) | 2.96 | 2.73 | 2,295,290 |
| DON | 52.84▲ | +0.08 (+0.15%) | 52.89 | 52.23 | 161,755 |
| DOO | 72.78▲ | +0.08 (+0.11%) | 72.915 | 70.55 | 250,549 |
| DORM | 100.90▼ | -4.32 (-4.11%) | 104.895 | 100.63 | 274,573 |
| DOUG | 1.64▲ | +0.08 (+5.13%) | 1.66 | 1.53 | 819,754 |
| DOV | 205.38▼ | -1.92 (-0.93%) | 208.25 | 200.63 | 917,951 |
| DOX | 66.43▲ | +1.33 (+2.04%) | 67.00 | 64.62 | 669,244 |
| DOYU | 4.82▲ | +0.06 (+1.26%) | 5.00 | 4.82 | 18,485 |
| DPRO | 5.40▲ | +0.52 (+10.66%) | 5.44 | 4.65 | 2,057,999 |
| DPST | 100.14▲ | +0.45 (+0.45%) | 100.305 | 93.505 | 305,842 |
| DPZ | 370.82▲ | +9.28 (+2.57%) | 372.215 | 358.00 | 995,751 |
| DQ | 21.11▼ | -0.28 (-1.31%) | 21.3899 | 20.40 | 224,452 |
| DRAI | 29.2795▲ | +0.0095 (+0.03%) | 29.2799 | 29.10 | 2,145 |
| DRAY | 16.6113▲ | +0.1326 (+0.80%) | 16.68 | 16.20 | 28,271 |
| DRCT | 0.7602▼ | -0.0106 (-1.38%) | 0.80 | 0.7005 | 53,931 |
| DRD | 31.20▲ | +0.43 (+1.40%) | 31.26 | 29.30 | 300,860 |
| DRES | 28.0286▼ | -0.1614 (-0.57%) | 28.32 | 27.995 | 814 |
| DRH | 9.41▲ | +0.05 (+0.53%) | 9.455 | 9.245 | 1,456,463 |
| DRI | 196.33▲ | +3.27 (+1.69%) | 197.035 | 190.24 | 910,700 |
| DRIO | 8.40▲ | +0.30 (+3.70%) | 8.40 | 8.01 | 6,500 |
| DRIP | 4.32▼ | -0.14 (-3.14%) | 4.41 | 4.08 | 52,677,130 |
| DRIV | 30.9613▲ | +0.0513 (+0.17%) | 31.0062 | 30.00 | 66,811 |
| DRKY | 19.5761▲ | +0.0515 (+0.26%) | 19.61 | 19.10 | 4,535 |
| DRMA | 1.29▲ | +0.09 (+7.50%) | 1.29 | 1.18 | 154,167 |
| DRN | 9.08▲ | +0.41 (+4.73%) | 9.125 | 8.505 | 2,262,907 |
| DRNZ | 24.96▲ | +0.4783 (+1.95%) | 24.98 | 23.76 | 157,552 |
| DRTS | 6.92 | +0.00 (+0.00%) | 7.12 | 6.715 | 168,396 |
| DRUG | 71.46▼ | -0.26 (-0.36%) | 73.08 | 68.53 | 188,141 |
| DRUP | 55.1212▲ | +0.0203 (+0.04%) | 55.1212 | 54.52 | 887 |
| DRVN | 12.34▲ | +0.01 (+0.08%) | 12.45 | 11.91 | 1,079,954 |
| DSGR | 26.62▼ | -0.20 (-0.75%) | 26.79 | 26.26 | 99,205 |
| DSI | 122.33▲ | +0.18 (+0.15%) | 122.71 | 120.16 | 133,306 |
| DSL | 10.70▼ | -0.12 (-1.11%) | 10.7879 | 10.62 | 847,406 |
| DSM | 5.90▼ | -0.09 (-1.50%) | 5.98 | 5.89 | 149,872 |
| DSMC | 37.5467▲ | +0.116 (+0.31%) | 37.5467 | 37.09 | 1,401 |
| DSPY | 57.4789▲ | +0.0377 (+0.07%) | 57.58 | 57.37 | 684 |
| DSS | 0.935▲ | +0.042 (+4.70%) | 0.96 | 0.90 | 27,318 |
| DSTL | 58.00▲ | +0.14 (+0.24%) | 58.05 | 57.385 | 63,839 |
| DSTX | 32.5333▼ | -0.0995 (-0.30%) | 32.5333 | 32.4599 | 3,345 |
| DSU | 9.61▼ | -0.07 (-0.72%) | 9.68 | 9.53 | 402,668 |