Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOV | 194.09▲ | +0.76 (+0.39%) | 194.66 | 192.39 | 813,200 |
| DOW | 29.66▲ | +0.47 (+1.61%) | 30.02 | 29.06 | 6,235,203 |
| DOX | 60.68▲ | +1.43 (+2.41%) | 61.39 | 59.18 | 784,600 |
| DOYU | 3.58▼ | -0.035 (-0.97%) | 3.99 | 3.515 | 37,674 |
| DPC | 31.77▼ | -0.85 (-2.61%) | 32.41 | 30.26 | 1,610,209 |
| DPG | 13.14▲ | +0.01 (+0.08%) | 13.22 | 13.095 | 76,189 |
| DPRE | 24.78▲ | +0.226 (+0.92%) | 24.78 | 24.78 | 100 |
| DPRO | 3.91 | +0.00 (+0.00%) | 3.92 | 3.63 | 973,350 |
| DPST | 109.92▲ | +4.90 (+4.67%) | 111.24 | 105.66 | 326,214 |
| DPZ | 303.09▲ | +7.20 (+2.43%) | 306.45 | 299.20 | 1,126,900 |
| DQ | 10.65▼ | -0.06 (-0.56%) | 10.70 | 10.41 | 680,700 |
| DRAI | 32.635▲ | +0.171 (+0.53%) | 32.635 | 32.551 | 400 |
| DRAY | 11.31▲ | +0.135 (+1.21%) | 11.368 | 11.11 | 5,200 |
| DRD | 24.91▲ | +0.97 (+4.05%) | 24.92 | 24.22 | 179,500 |
| DRES | 28.9106▲ | +0.3576 (+1.25%) | 28.9106 | 28.5098 | 424 |
| DRI | 214.31▲ | +5.79 (+2.78%) | 214.99 | 210.42 | 1,108,700 |
| DRIO | 5.13▼ | -0.32 (-5.87%) | 5.45 | 5.025 | 10,326 |
| DRIP | 31.65▲ | +0.93 (+3.03%) | 31.97 | 30.72 | 671,534 |
| DRIV | 31.12▼ | -0.069 (-0.22%) | 31.12 | 30.37 | 71,747 |
| DRKY | 21.1671▲ | +0.1724 (+0.82%) | 21.1671 | 20.69 | 4,729 |
| DRMA | 0.91▲ | +0.2467 (+37.19%) | 1.18 | 0.7658 | 168,552,687 |
| DRMY | 39.65▼ | -0.55 (-1.37%) | 39.65 | 37.04 | 14,500 |
| DRN | 8.89▲ | +0.29 (+3.37%) | 9.00 | 8.79 | 1,772,700 |
| DRNZ | 17.09▲ | +0.21 (+1.24%) | 17.10 | 16.26 | 368,838 |
| DRS | 35.47▲ | +0.53 (+1.52%) | 35.68 | 34.59 | 1,252,900 |
| DRTS | 13.16▼ | -0.34 (-2.52%) | 13.4697 | 13.02 | 619,900 |
| DRUG | 54.21▲ | +3.50 (+6.90%) | 55.75 | 51.245 | 121,449 |
| DRVN | 11.96▲ | +0.42 (+3.64%) | 12.245 | 11.66 | 805,787 |
| DRVR | 25.2097▲ | +0.5111 (+2.07%) | 25.27 | 25.2097 | 277 |
| DSAC | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 20,754 |
| DSC | 4.65 | +0.00 (+0.00%) | 5.03 | 4.54 | 26,893 |
| DSCO | 24.33▲ | +0.03 (+0.12%) | 24.3999 | 24.27 | 189,587 |
| DSGN | 10.48▲ | +0.75 (+7.71%) | 10.61 | 9.805 | 503,866 |
| DSL | 9.78▲ | +0.14 (+1.45%) | 9.80 | 9.645 | 778,817 |
| DSM | 5.24▲ | +0.13 (+2.54%) | 5.25 | 5.17 | 806,155 |
| DSS | 0.6037 | +0.00 (+0.00%) | 0.6037 | 0.6001 | 3,071 |
| DSTL | 67.93▲ | +1.70 (+2.57%) | 68.02 | 66.98 | 83,280 |
| DSTX | 35.12▲ | +0.65 (+1.89%) | 35.14 | 34.85 | 12,000 |
| DSU | 8.67▼ | -0.04 (-0.46%) | 8.695 | 8.575 | 515,629 |
| DSWL | 3.05▼ | -0.03 (-0.97%) | 3.10 | 3.05 | 10,100 |
| DSX | 2.56▼ | -0.08 (-3.03%) | 2.62 | 2.51 | 1,202,500 |
| DSY | 3.31▼ | -0.02 (-0.60%) | 3.4859 | 3.2063 | 3,711 |
| DTAN | 33.53▲ | +0.7586 (+2.31%) | 33.53 | 33.26 | 2,125 |
| DTCR | 26.24▼ | -0.05 (-0.19%) | 26.28 | 25.67 | 1,080,575 |
| DTCX | 1.43▼ | -0.11 (-7.14%) | 1.525 | 1.35 | 213,979 |
| DTD | 95.84▲ | +0.49 (+0.51%) | 95.97 | 95.64 | 20,200 |
| DTE | 128.33▲ | +0.02 (+0.02%) | 130.25 | 127.73 | 1,214,400 |
| DTF | 11.44▲ | +0.18 (+1.60%) | 11.44 | 11.33 | 1,849 |
| DTH | 55.77▲ | +0.38 (+0.69%) | 55.78 | 55.50 | 16,700 |
| DTI | 1.67▼ | -0.14 (-7.73%) | 1.82 | 1.61 | 385,452 |
| DTIL | 6.17▲ | +0.14 (+2.32%) | 6.20 | 5.98 | 246,137 |
| DTM | 118.81▼ | -4.52 (-3.66%) | 123.20 | 115.92 | 1,740,448 |
| DTRE | 40.65▲ | +0.1374 (+0.34%) | 40.65 | 40.65 | 200 |
| DTSS | 0.5413▲ | +0.0033 (+0.61%) | 0.578 | 0.5251 | 39,898 |
| DUG | 13.21▲ | +0.38 (+2.96%) | 13.36 | 12.74 | 394,200 |
| DUK | 118.88▼ | -0.76 (-0.64%) | 121.64 | 118.86 | 4,793,200 |
| DUKH | 23.165▲ | +0.0141 (+0.06%) | 23.17 | 23.165 | 5,904 |
| DUKQ | 31.5336▲ | +0.2472 (+0.79%) | 31.5336 | 31.2899 | 587 |
| DUKR | 4.29▲ | +0.19 (+4.63%) | 4.8999 | 4.05 | 13,424 |
| DUKX | 28.0391▲ | +0.0251 (+0.09%) | 28.0391 | 27.8299 | 423 |
| DUKZ | 24.685▲ | +0.025 (+0.10%) | 24.69 | 24.675 | 4,826 |
| DUOG | 55.638▲ | +6.567 (+13.38%) | 55.875 | 49.24 | 6,700 |
| DUOT | 5.76▲ | +0.16 (+2.86%) | 5.78 | 5.18 | 1,350,221 |
| DUSB | 50.65▲ | +0.03 (+0.06%) | 50.65 | 50.62 | 237,229 |
| DUSG | 50.2613▲ | +0.8003 (+1.62%) | 50.2613 | 49.8499 | 4,956 |
| DUSL | 74.57▲ | +0.98 (+1.33%) | 74.818 | 70.674 | 20,500 |
| DUTY | 26.68▲ | +0.23 (+0.87%) | 26.68 | 26.21 | 1,600 |
| DVA | 189.16▲ | +8.46 (+4.68%) | 189.25 | 182.41 | 625,100 |
| DVAL | 15.6609▲ | +0.1911 (+1.24%) | 15.67 | 15.58 | 119,385 |
| DVDN | 12.93▲ | +0.311 (+2.46%) | 12.96 | 12.93 | 1,317 |
| DVGR | 26.5847▲ | +0.3342 (+1.27%) | 26.5847 | 26.5847 | 12 |
| DVLT | 0.1409▲ | +0.0154 (+12.27%) | 0.1435 | 0.1201 | 34,493,655 |
| DVLU | 39.3368▲ | +0.3876 (+1.00%) | 39.3368 | 38.90 | 5,554 |
| DVND | 39.13▲ | +0.249 (+0.64%) | 39.166 | 39.12 | 1,379 |
| DVOL | 35.6893▲ | +0.3236 (+0.92%) | 35.6893 | 35.47 | 2,110 |
| DVY | 157.94▲ | +1.35 (+0.86%) | 158.69 | 157.69 | 393,100 |
| DVYA | 49.85▲ | +0.36 (+0.73%) | 49.85 | 49.79 | 5,200 |
| DWAS | 103.95▲ | +1.26 (+1.23%) | 104.02 | 102.28 | 6,900 |
| DWAW | 49.9769▲ | +0.062 (+0.12%) | 49.9769 | 49.6701 | 12,278 |
| DWM | 73.2167▲ | +0.5567 (+0.77%) | 73.2167 | 72.785 | 12,563 |
| DWMF | 32.96▲ | +0.1781 (+0.54%) | 32.96 | 32.72 | 100 |
| DWSN | 2.24▼ | -0.12 (-5.08%) | 2.41 | 2.22 | 77,600 |
| DWTX | 1.25▼ | -0.02 (-1.57%) | 1.2935 | 1.182 | 100,391 |
| DWX | 46.53▲ | +0.81 (+1.77%) | 46.545 | 46.40 | 8,843 |
| DX | 11.12▲ | +0.28 (+2.58%) | 11.28 | 11.00 | 8,813,300 |
| DXCM | 87.71▲ | +4.24 (+5.08%) | 87.88 | 85.25 | 4,786,100 |
| DXF | 0.45▼ | -0.01 (-2.17%) | 0.47 | 0.41 | 314,400 |
| DXIV | 71.914▲ | +0.601 (+0.84%) | 71.979 | 71.46 | 10,700 |
| DXJ | 59.83▼ | -0.26 (-0.43%) | 59.89 | 59.20 | 393,400 |
| DXLG | 0.44▲ | +0.01 (+2.33%) | 0.46 | 0.40 | 112,100 |
| DXPE | 177.73▼ | -0.58 (-0.33%) | 179.49 | 172.94 | 184,900 |
| DXR | 10.20▲ | +0.11 (+1.09%) | 10.36 | 10.08 | 24,400 |
| DXST | 1.68▼ | -0.03 (-1.75%) | 1.82 | 1.621 | 60,354 |
| DXUV | 68.4783▲ | +0.5733 (+0.84%) | 68.50 | 67.88 | 39,275 |
| DXYZ | 29.00▼ | -1.04 (-3.46%) | 29.30 | 26.88 | 1,731,270 |
| DY | 257.78▼ | -2.18 (-0.84%) | 260.56 | 250.13 | 1,026,800 |
| DYAI | 0.42▲ | +0.01 (+2.44%) | 0.48 | 0.40 | 508,800 |
| DYFI | 22.2296▲ | +0.0221 (+0.10%) | 22.24 | 22.225 | 1,418 |
| DYLD | 22.04▼ | -0.01 (-0.05%) | 22.23 | 22.04 | 10,700 |
| DYLG | 28.266▲ | +0.2867 (+1.02%) | 28.266 | 28.266 | 100 |