Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NABL | 5.20▲ | +0.09 (+1.76%) | 5.235 | 5.115 | 637,359 |
| NAC | 11.80▲ | +0.08 (+0.68%) | 11.805 | 11.72 | 674,795 |
| NAD | 11.87▲ | +0.07 (+0.59%) | 11.93 | 11.82 | 555,415 |
| NAGE | 4.84▲ | +0.11 (+2.33%) | 4.99 | 4.82 | 852,131 |
| NAII | 2.665▼ | -0.025 (-0.93%) | 2.775 | 2.655 | 5,417 |
| NAIL | 46.80▲ | +5.59 (+13.56%) | 49.26 | 43.33 | 3,337,294 |
| NAKA | 0.264▲ | +0.0175 (+7.10%) | 0.2666 | 0.25 | 8,496,138 |
| NAMI | 0.5375▼ | -0.0215 (-3.85%) | 0.54 | 0.5111 | 6,039 |
| NAMM | 2.12▲ | +0.03 (+1.44%) | 2.30 | 2.12 | 836,906 |
| NAVI | 8.87▲ | +0.49 (+5.85%) | 8.885 | 8.50 | 1,116,830 |
| NBET | 38.9473▼ | -0.6006 (-1.52%) | 38.9499 | 38.535 | 38,144 |
| NBIX | 133.25▲ | +4.84 (+3.77%) | 133.74 | 128.41 | 1,650,863 |
| NBP | 2.70▲ | +0.03 (+1.12%) | 2.77 | 2.645 | 1,096,653 |
| NBSD | 50.98▲ | +0.08 (+0.16%) | 51.03 | 50.9776 | 228,504 |
| NC | 48.66▲ | +0.94 (+1.97%) | 49.51 | 48.20 | 7,140 |
| NCEL | 2.66▲ | +0.17 (+6.83%) | 2.6899 | 2.49 | 26,369 |
| NCI | 0.6801▼ | -0.0137 (-1.97%) | 0.6998 | 0.6307 | 776,780 |
| NCPB | 25.205▲ | +0.12 (+0.48%) | 25.2099 | 25.205 | 511 |
| NCPL | 0.4241▼ | -0.0172 (-3.90%) | 0.4485 | 0.39 | 655,691 |
| NCRA | 0.215▼ | -0.0021 (-0.97%) | 0.2194 | 0.2022 | 1,222,036 |
| NCTY | 5.41▲ | +0.10 (+1.88%) | 5.515 | 5.32 | 37,787 |
| NEGG | 44.77▲ | +2.61 (+6.19%) | 47.00 | 42.645 | 80,213 |
| NEO | 8.35▲ | +0.19 (+2.33%) | 8.51 | 8.23 | 5,715,723 |
| NEOG | 9.51▲ | +0.27 (+2.92%) | 9.70 | 9.37 | 1,773,929 |
| NEON | 1.57▲ | +0.01 (+0.64%) | 1.66 | 1.45 | 254,885 |
| NEOV | 3.09▲ | +0.06 (+1.98%) | 3.12 | 3.00 | 263,456 |
| NEPH | 2.95 | +0.00 (+0.00%) | 3.04 | 2.95 | 22,665 |
| NERV | 6.73▲ | +0.44 (+7.00%) | 6.75 | 6.25 | 265,478 |
| NET | 200.99▲ | +3.61 (+1.83%) | 201.04 | 193.50 | 3,049,906 |
| NEXM | 2.36▼ | -0.07 (-2.88%) | 2.50 | 2.33 | 49,516 |
| NFE | 0.6787▼ | -0.0096 (-1.39%) | 0.7154 | 0.662 | 9,072,441 |
| NFG | 87.51▼ | -1.64 (-1.84%) | 88.18 | 86.301 | 596,937 |
| NFGC | 2.16▲ | +0.07 (+3.35%) | 2.245 | 2.13 | 1,335,808 |
| NFXS | 16.01▲ | +1.4239 (+9.76%) | 16.31 | 15.83 | 222,249 |
| NHS | 6.54▲ | +0.02 (+0.31%) | 6.57 | 6.52 | 114,047 |
| NHTC | 2.99▲ | +0.04 (+1.36%) | 3.06 | 2.91 | 31,630 |
| NICE | 105.25▲ | +0.21 (+0.20%) | 107.5275 | 104.74 | 751,696 |
| NIM | 9.44▲ | +0.01 (+0.11%) | 9.49 | 9.43 | 14,230 |
| NIPG | 0.7051▼ | -0.0179 (-2.48%) | 0.779 | 0.65 | 9,737 |
| NIQ | 11.65▲ | +0.14 (+1.22%) | 11.885 | 11.50 | 1,457,866 |
| NIU | 3.07▼ | -0.04 (-1.29%) | 3.10 | 3.005 | 665,392 |
| NIXX | 0.6701▲ | +0.0451 (+7.22%) | 0.7038 | 0.6401 | 924,261 |
| NKE | 46.03▲ | +0.33 (+0.72%) | 46.78 | 45.78 | 31,197,491 |
| NKX | 12.19▲ | +0.02 (+0.16%) | 12.21 | 12.13 | 135,485 |
| NL | 5.85▲ | +0.03 (+0.52%) | 5.8991 | 5.80 | 18,946 |
| NLOP | 12.84▲ | +0.08 (+0.63%) | 12.87 | 12.7144 | 92,531 |
| NMG | 2.18▲ | +0.02 (+0.93%) | 2.26 | 2.165 | 1,698,201 |
| NML | 9.75▼ | -0.13 (-1.32%) | 9.77 | 9.5401 | 283,939 |
| NMRA | 2.15▲ | +0.15 (+7.50%) | 2.19 | 1.99 | 1,419,514 |
| NMZ | 10.35▲ | +0.02 (+0.19%) | 10.42 | 10.335 | 396,713 |
| NNDM | 1.77▼ | -0.03 (-1.67%) | 1.84 | 1.77 | 1,314,547 |
| NOA | 13.99▼ | -0.11 (-0.78%) | 14.155 | 13.74 | 92,526 |
| NOAH | 10.21▲ | +0.10 (+0.99%) | 10.31 | 10.15 | 41,458 |
| NOC | 665.26▼ | -7.51 (-1.12%) | 677.75 | 663.02 | 744,812 |
| NODK | 13.02▲ | +0.06 (+0.46%) | 13.04 | 12.96 | 15,116 |
| NOG | 24.55▼ | -1.25 (-4.84%) | 24.77 | 23.6001 | 2,451,101 |
| NOMA | 3.57▼ | -0.15 (-4.03%) | 4.00 | 3.53 | 16,652 |
| NOMD | 9.74▲ | +0.17 (+1.78%) | 9.8151 | 9.59 | 1,408,603 |
| NOTV | 0.277▼ | -0.0181 (-6.13%) | 0.29 | 0.2513 | 1,818,063 |
| NOW | 96.66▲ | +0.22 (+0.23%) | 98.8248 | 96.13 | 17,752,641 |
| NOWL | 4.93▲ | +0.01 (+0.20%) | 5.13 | 4.87 | 3,984,947 |
| NPFD | 19.07▲ | +0.09 (+0.47%) | 19.105 | 18.97 | 70,702 |
| NPWR | 1.69▲ | +0.09 (+5.62%) | 1.8492 | 1.64 | 1,429,594 |
| NRGV | 3.60 | +0.00 (+0.00%) | 3.705 | 3.55 | 2,219,884 |
| NRSN | 0.707▼ | -0.001 (-0.14%) | 0.74 | 0.70 | 152,531 |
| NSCI | 25.20▲ | +0.025 (+0.10%) | 25.215 | 25.20 | 907 |
| NSIT | 76.43▲ | +0.89 (+1.18%) | 78.63 | 75.50 | 310,417 |
| NSPR | 1.35 | +0.00 (+0.00%) | 1.39 | 1.32 | 145,425 |
| NSRX | 2.24▼ | -0.01 (-0.44%) | 2.30 | 2.24 | 16,713 |
| NTES | 118.20▼ | -0.18 (-0.15%) | 119.20 | 117.71 | 654,287 |
| NTHI | 5.34▲ | +0.32 (+6.37%) | 5.572 | 4.96 | 23,356 |
| NTIC | 8.11▼ | -0.10 (-1.22%) | 8.17 | 8.09 | 1,404 |
| NTNX | 40.05▲ | +0.51 (+1.29%) | 40.80 | 39.855 | 2,400,096 |
| NTR | 70.62▼ | -3.91 (-5.25%) | 72.30 | 69.315 | 4,853,102 |
| NTSK | 9.87▲ | +0.45 (+4.78%) | 9.98 | 9.57 | 5,659,927 |
| NUAI | 4.61▼ | -0.37 (-7.43%) | 5.08 | 4.50 | 6,528,353 |
| NUBD | 22.32▲ | +0.04 (+0.18%) | 22.3848 | 22.32 | 1,218,889 |
| NUGY | 18.0828▲ | +0.0328 (+0.18%) | 18.16 | 17.93 | 37,304 |
| NUMI | 25.18▲ | +0.0778 (+0.31%) | 25.18 | 25.18 | 21 |
| NUS | 7.90▲ | +0.25 (+3.27%) | 8.075 | 7.76 | 345,009 |
| NUSA | 23.335▲ | +0.05 (+0.21%) | 23.345 | 23.335 | 4,930 |
| NUSB | 25.255▲ | +0.01 (+0.04%) | 25.2599 | 25.255 | 1,268 |
| NUWE | 1.18▼ | -0.01 (-0.84%) | 1.19 | 1.11 | 29,301 |
| NVA | 6.85▲ | +0.41 (+6.37%) | 7.16 | 6.61 | 844,538 |
| NVAX | 8.84▲ | +0.20 (+2.31%) | 8.97 | 8.75 | 2,347,436 |
| NVD | 5.62▼ | -0.19 (-3.27%) | 5.755 | 5.61 | 33,458,893 |
| NVDD | 34.79▼ | -0.57 (-1.61%) | 35.17 | 34.78 | 153,526 |
| NVDS | 23.76▼ | -0.573 (-2.35%) | 24.175 | 23.7341 | 245,912 |
| NVG | 12.64▲ | +0.12 (+0.96%) | 12.66 | 12.565 | 455,819 |
| NVIR | 38.2933▼ | -0.7304 (-1.87%) | 38.2933 | 38.2933 | 259 |
| NVNI | 1.31 | +0.00 (+0.00%) | 1.33 | 1.28 | 64,202 |
| NVO | 40.52▼ | -0.41 (-1.00%) | 41.285 | 40.43 | 12,128,488 |
| NVOX | 12.18▼ | -0.28 (-2.25%) | 12.6501 | 12.15 | 872,263 |
| NVR | 7,000.9199▲ | +297.3301 (+4.44%) | 7,057.8799 | 6,772.1001 | 21,995 |
| NVS | 151.97▲ | +2.24 (+1.50%) | 152.53 | 150.76 | 1,004,142 |
| NVVE | 0.599▼ | -0.0185 (-3.00%) | 0.63 | 0.5413 | 499,236 |
| NVX | 0.8082▲ | +0.0082 (+1.02%) | 0.87 | 0.7802 | 416,515 |
| NVYY | 14.355▼ | -0.1571 (-1.08%) | 14.39 | 14.3282 | 65,934 |
| NWGL | 0.9899▼ | -0.0001 (-0.01%) | 0.9899 | 0.9597 | 1,746 |
| NWTG | 1.30▲ | +0.04 (+3.17%) | 1.32 | 1.27 | 32,200 |