Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCEF | 23.4903▼ | -0.1141 (-0.48%) | 23.6041 | 23.455 | 35,318 |
| FCEL | 15.89▲ | +0.30 (+1.92%) | 16.55 | 15.70 | 5,419,900 |
| FCHL | 0.935▼ | -0.028 (-2.91%) | 0.96 | 0.92 | 16,783 |
| FCN | 148.07▼ | -2.24 (-1.49%) | 150.96 | 147.18 | 238,472 |
| FCNCA | 2,173.00▲ | +7.5701 (+0.35%) | 2,195.49 | 2,149.51 | 51,600 |
| FCOR | 45.64▲ | +0.0051 (+0.01%) | 45.7603 | 45.57 | 60,823 |
| FCPT | 23.97▼ | -0.13 (-0.54%) | 24.29 | 23.94 | 488,195 |
| FCSH | 23.785▼ | -0.01 (-0.04%) | 23.82 | 23.785 | 804 |
| FCTE | 28.775▲ | +0.5117 (+1.81%) | 28.88 | 28.45 | 15,800 |
| FCVT | 49.377▲ | +0.167 (+0.34%) | 49.66 | 49.377 | 5,700 |
| FDAT | 22.415▲ | +0.0324 (+0.14%) | 22.46 | 22.415 | 117 |
| FDHY | 48.54▼ | -0.01 (-0.02%) | 48.78 | 48.54 | 59,056 |
| FDIS | 98.75▲ | +1.0867 (+1.11%) | 98.87 | 98.34 | 69,967 |
| FDIV | 27.602▲ | +0.142 (+0.52%) | 27.72 | 27.58 | 4,800 |
| FDLO | 72.01▲ | +0.7021 (+0.98%) | 72.17 | 71.85 | 52,211 |
| FDM | 91.99▲ | +0.3345 (+0.36%) | 92.60 | 91.71 | 10,900 |
| FDMO | 94.68▲ | +0.79 (+0.84%) | 95.10 | 94.65 | 68,205 |
| FDNI | 26.19▲ | +0.22 (+0.85%) | 26.19 | 26.19 | 180 |
| FDUS | 19.57▲ | +0.08 (+0.41%) | 19.60 | 19.47 | 418,261 |
| FDVV | 63.18▲ | +0.74 (+1.19%) | 63.33 | 62.985 | 595,650 |
| FDX | 311.99▲ | +0.19 (+0.06%) | 315.44 | 308.68 | 1,194,018 |
| FDXF | 128.31▲ | +4.29 (+3.46%) | 128.88 | 124.2801 | 1,469,684 |
| FE | 46.13▼ | -0.12 (-0.26%) | 46.58 | 45.89 | 3,827,130 |
| FEBO | 0.7397▼ | -0.0103 (-1.37%) | 0.7399 | 0.67 | 5,106 |
| FECM | 24.3168▲ | +0.1062 (+0.44%) | 24.55 | 24.3168 | 112 |
| FEIG | 39.395▼ | -0.0196 (-0.05%) | 39.44 | 39.395 | 182 |
| FELE | 97.83▲ | +0.69 (+0.71%) | 99.24 | 97.45 | 224,655 |
| FEMD | 35.3031▲ | +0.21 (+0.60%) | 35.3031 | 35.3031 | 11 |
| FEMG | 25.8852▲ | +0.2434 (+0.95%) | 25.8852 | 25.8852 | 501 |
| FEMV | 27.2208▲ | +0.25 (+0.93%) | 27.24 | 27.2208 | 1,864 |
| FEMY | 2.78▲ | +0.04 (+1.46%) | 2.8255 | 2.74 | 16,202 |
| FENG | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.49 | 1,762 |
| FENI | 40.96▲ | +0.39 (+0.96%) | 41.11 | 40.935 | 1,090,880 |
| FEOE | 55.26▲ | +0.61 (+1.12%) | 55.4787 | 55.16 | 174,852 |
| FER | 56.15▲ | +0.65 (+1.17%) | 56.29 | 55.91 | 1,062,718 |
| FERG | 222.54▲ | +1.57 (+0.71%) | 225.2999 | 221.99 | 919,310 |
| FESC | 23.4379▲ | +0.2492 (+1.07%) | 23.4379 | 23.4379 | 89 |
| FESM | 46.36▲ | +0.36 (+0.78%) | 46.67 | 46.27 | 540,485 |
| FEX | 136.31▲ | +1.2129 (+0.90%) | 136.44 | 135.93 | 10,600 |
| FEZ | 69.70▲ | +0.66 (+0.96%) | 70.0015 | 69.6005 | 516,234 |
| FFAI | 1.67▼ | -0.04 (-2.34%) | 1.80 | 1.66 | 736,738 |
| FFBC | 32.50▼ | -0.03 (-0.09%) | 32.91 | 32.22 | 719,327 |
| FFC | 15.62▲ | +0.07 (+0.45%) | 15.74 | 15.55 | 99,084 |
| FFIN | 33.16▲ | +0.10 (+0.30%) | 33.45 | 32.825 | 675,337 |
| FFIU | 21.1671▼ | -0.1129 (-0.53%) | 21.30 | 21.12 | 4,559 |
| FFLS | 22.9991▲ | +0.0773 (+0.34%) | 23.0201 | 22.951 | 1,841 |
| FFND | 32.645▲ | +0.339 (+1.05%) | 32.72 | 32.59 | 14,400 |
| FFOX | 28.55▲ | +0.2045 (+0.72%) | 28.55 | 28.49 | 6,057 |
| FFTY | 35.245▲ | +0.051 (+0.14%) | 35.64 | 35.221 | 7,900 |
| FG | 23.05▼ | -0.52 (-2.21%) | 24.28 | 23.01 | 636,626 |
| FGBI | 7.95▼ | -0.27 (-3.28%) | 8.405 | 7.95 | 19,994 |
| FGL | 5.45▲ | +0.35 (+6.86%) | 8.23 | 4.17 | 1,548,973 |
| FGSI | 20.405▲ | +0.21 (+1.04%) | 20.405 | 20.405 | 8 |
| FGSM | 35.2452▲ | +0.2493 (+0.71%) | 35.28 | 35.20 | 10,354 |
| FHB | 25.755▲ | +0.085 (+0.33%) | 25.99 | 25.43 | 1,906,564 |
| FHI | 59.57▼ | -1.42 (-2.33%) | 61.66 | 59.52 | 674,349 |
| FHN | 24.47▼ | -0.29 (-1.17%) | 24.87 | 24.335 | 5,786,461 |
| FHTX | 4.42▼ | -0.07 (-1.56%) | 4.62 | 4.37 | 289,127 |
| FHYS | 22.86▲ | +0.005 (+0.02%) | 22.91 | 22.86 | 7,200 |
| FIAT | 16.7907▼ | -0.2333 (-1.37%) | 16.89 | 16.41 | 31,503 |
| FIAX | 17.195▼ | -0.045 (-0.26%) | 17.22 | 17.19 | 12,638 |
| FIBK | 36.92▲ | +0.04 (+0.11%) | 37.37 | 36.56 | 725,093 |
| FICO | 985.39▲ | +24.72 (+2.57%) | 1,000.815 | 960.0201 | 397,672 |
| FICS | 41.23▲ | +0.137 (+0.33%) | 41.34 | 41.185 | 4,300 |
| FIDU | 91.58▲ | +1.04 (+1.15%) | 91.82 | 91.36 | 90,754 |
| FIEE | 3.96▼ | -0.05 (-1.25%) | 4.125 | 3.88 | 28,183 |
| FIG | 23.20▲ | +1.06 (+4.79%) | 23.36 | 21.80 | 13,483,369 |
| FIGB | 41.64▲ | +0.05 (+0.12%) | 41.8884 | 41.60 | 55,949 |
| FIGG | 19.16▲ | +1.6504 (+9.43%) | 19.26 | 16.93 | 108,748 |
| FIIG | 20.07▼ | -0.04 (-0.20%) | 20.1651 | 20.05 | 148,891 |
| FIMU | 19.3816▼ | -0.0111 (-0.06%) | 19.44 | 19.36 | 8,370 |
| FINS | 12.49▲ | +0.03 (+0.24%) | 12.55 | 12.40 | 41,213 |
| FINV | 3.40 | +0.00 (+0.00%) | 3.46 | 3.38 | 704,632 |
| FINW | 13.33▼ | -0.12 (-0.89%) | 13.823 | 13.31 | 20,603 |
| FIP | 3.31▲ | +0.01 (+0.30%) | 3.355 | 3.27 | 799,906 |
| FIS | 38.14▼ | -0.38 (-0.99%) | 38.48 | 37.59 | 5,204,640 |
| FISN | 7.16▲ | +0.41 (+6.07%) | 7.39 | 6.75 | 221,373 |
| FISR | 24.81▼ | -0.04 (-0.16%) | 24.9299 | 24.81 | 199,005 |
| FISV | 51.58▲ | +2.65 (+5.42%) | 51.64 | 49.25 | 5,597,257 |
| FITB | 54.72▲ | +0.29 (+0.53%) | 55.30 | 54.02 | 3,409,000 |
| FITE | 106.3109▲ | +0.1559 (+0.15%) | 107.15 | 106.02 | 6,763 |
| FIW | 105.55▲ | +0.65 (+0.62%) | 106.15 | 105.405 | 34,361 |
| FIX | 1,690.82▲ | +100.01 (+6.29%) | 1,695.57 | 1,611.21 | 319,516 |
| FIXD | 42.279▼ | -0.0257 (-0.06%) | 42.52 | 42.27 | 217,192 |
| FIXP | 19.5888▼ | -0.0185 (-0.09%) | 19.62 | 19.585 | 666 |
| FIXT | 36.64▼ | -0.0345 (-0.09%) | 36.85 | 36.59 | 240,394 |
| FIYY | 24.5101▲ | +0.1142 (+0.47%) | 24.5101 | 24.5101 | 18 |
| FIZZ | 31.37▲ | +0.46 (+1.49%) | 31.66 | 28.97 | 698,249 |
| FJET | 1.95▼ | -0.06 (-2.99%) | 2.0716 | 1.92 | 1,324,792 |
| FKU | 55.26▲ | +0.38 (+0.69%) | 55.67 | 55.26 | 500 |
| FLC | 16.24▼ | -0.03 (-0.18%) | 16.30 | 16.2179 | 30,799 |
| FLCB | 20.745▼ | -0.02 (-0.10%) | 20.81 | 20.7301 | 308,857 |
| FLCH | 20.97▲ | +0.03 (+0.14%) | 21.06 | 20.95 | 61,100 |
| FLCO | 20.639▼ | -0.016 (-0.08%) | 20.715 | 20.63 | 26,120 |
| FLDB | 50.275▲ | +0.015 (+0.03%) | 50.32 | 50.22 | 12,500 |
| FLEE | 39.146▲ | +0.221 (+0.57%) | 39.32 | 38.76 | 2,100 |
| FLEU | 36.0554▲ | +0.2654 (+0.74%) | 36.25 | 36.0554 | 1,633 |
| FLEX | 115.78▲ | +7.77 (+7.19%) | 117.68 | 110.20 | 3,008,641 |
| FLG | 13.18▼ | -0.09 (-0.68%) | 13.64 | 13.05 | 2,829,890 |
| FLGR | 33.38▲ | +0.205 (+0.62%) | 33.42 | 33.38 | 803 |