Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMAB | 24.49▼ | -0.61 (-2.43%) | 25.14 | 24.455 | 871,001 |
| GME | 22.42▲ | +0.14 (+0.63%) | 22.65 | 21.895 | 4,390,564 |
| GMED | 80.86▼ | -1.66 (-2.01%) | 83.17 | 80.46 | 2,067,655 |
| GMEX | 0.875▲ | +0.0497 (+6.02%) | 1.14 | 0.8461 | 12,096,010 |
| GMEY | 29.6867▲ | +0.1014 (+0.34%) | 29.6867 | 29.32 | 150 |
| GMHS | 0.9135▲ | +0.0949 (+11.59%) | 0.9221 | 0.8401 | 368,207 |
| GMM | 0.0587▼ | -0.0492 (-45.60%) | 0.0666 | 0.056 | 62,405,043 |
| GMMF | 100.255▼ | -0.05 (-0.05%) | 100.26 | 100.25 | 21,768 |
| GMOC | 50.095▲ | +0.025 (+0.05%) | 50.095 | 50.095 | 4 |
| GMTL | 12.93▼ | -0.51 (-3.79%) | 13.47 | 12.52 | 161,838 |
| GNK | 23.50▼ | -0.37 (-1.55%) | 24.01 | 23.37 | 276,043 |
| GNLN | 3.14▲ | +0.13 (+4.32%) | 3.14 | 2.97 | 6,823 |
| GNMA | 43.915▼ | -0.03 (-0.07%) | 44.00 | 43.8501 | 8,995 |
| GNPX | 0.6361▼ | -0.0291 (-4.37%) | 0.67 | 0.6361 | 100,928 |
| GNR | 69.86▼ | -0.96 (-1.36%) | 70.86 | 69.83 | 163,935 |
| GNS | 0.2267▼ | -0.0023 (-1.00%) | 0.2292 | 0.2111 | 2,587,461 |
| GNSS | 1.84▼ | -0.03 (-1.60%) | 1.90 | 1.84 | 34,058 |
| GNT | 8.30▼ | -0.04 (-0.48%) | 8.325 | 8.26 | 157,665 |
| GNW | 8.93▲ | +0.22 (+2.53%) | 8.955 | 8.77 | 1,860,985 |
| GOAI | 2.28▼ | -0.25 (-9.88%) | 3.33 | 2.27 | 241,494 |
| GOAU | 36.04▼ | -1.6302 (-4.33%) | 37.50 | 36.00 | 74,647 |
| GOCO | 0.2887▼ | -0.0313 (-9.78%) | 0.3432 | 0.2871 | 4,232,403 |
| GOEX | 65.9129▼ | -3.3171 (-4.79%) | 68.7879 | 65.52 | 14,625 |
| GOF | 10.93▼ | -0.11 (-1.00%) | 11.03 | 10.93 | 896,319 |
| GOGO | 3.40▲ | +0.025 (+0.74%) | 3.445 | 3.29 | 1,966,529 |
| GOLD | 40.76▼ | -1.13 (-2.70%) | 41.9899 | 40.76 | 356,681 |
| GOOG | 353.32▼ | -8.97 (-2.48%) | 366.31 | 352.81 | 19,678,147 |
| GOOGL | 356.38▼ | -7.88 (-2.16%) | 368.555 | 355.23 | 31,693,010 |
| GOOS | 9.82▲ | +0.01 (+0.10%) | 9.90 | 9.64 | 447,744 |
| GOOY | 13.60▼ | -0.25 (-1.81%) | 13.97 | 13.565 | 550,772 |
| GORO | 1.18▼ | -0.01 (-0.84%) | 1.24 | 1.17 | 1,298,085 |
| GOSS | 0.156▼ | -0.004 (-2.50%) | 0.1655 | 0.14 | 33,868,006 |
| GOTU | 1.45▲ | +0.03 (+2.11%) | 1.50 | 1.425 | 610,516 |
| GOU | 28.82▼ | -1.38 (-4.57%) | 30.8497 | 28.82 | 27,905 |
| GOVI | 26.895▼ | -0.05 (-0.19%) | 26.98 | 26.86 | 450,572 |
| GOVX | 1.20▼ | -0.08 (-6.25%) | 1.3299 | 1.18 | 502,694 |
| GPAC | 10.0054▼ | -0.0314 (-0.31%) | 13.4254 | 9.9875 | 60,210 |
| GPC | 98.43▼ | -0.98 (-0.99%) | 100.03 | 97.49 | 771,656 |
| GPCR | 41.53▲ | +0.28 (+0.68%) | 43.45 | 40.01 | 1,149,828 |
| GPGI | 11.52▼ | -0.16 (-1.37%) | 11.84 | 11.23 | 1,229,714 |
| GPI | 326.10▼ | -2.19 (-0.67%) | 334.9899 | 326.10 | 129,126 |
| GPN | 62.47▼ | -1.34 (-2.10%) | 64.32 | 62.24 | 3,785,919 |
| GPOR | 166.45▼ | -0.13 (-0.08%) | 170.24 | 166.42 | 220,276 |
| GPRE | 14.94▲ | +0.14 (+0.95%) | 15.04 | 14.72 | 1,179,551 |
| GPRF | 49.98▲ | +0.025 (+0.05%) | 50.01 | 49.98 | 209 |
| GPRO | 0.7898▼ | -0.0702 (-8.16%) | 0.893 | 0.788 | 5,547,727 |
| GPT | 32.0452▼ | -0.6301 (-1.93%) | 32.72 | 32.0452 | 380 |
| GPZ | 22.28▼ | -0.47 (-2.07%) | 22.885 | 22.28 | 171,153 |
| GQGU | 26.22▲ | +0.245 (+0.94%) | 26.37 | 26.05 | 111,466 |
| GQRE | 64.247▲ | +0.0674 (+0.11%) | 64.64 | 64.247 | 6,146 |
| GRAB | 3.27▼ | -0.03 (-0.91%) | 3.35 | 3.27 | 42,614,617 |
| GRAG | 5.30▼ | -0.09 (-1.67%) | 5.45 | 5.30 | 22,799 |
| GRCE | 2.31▼ | -0.02 (-0.86%) | 2.39 | 2.26 | 133,593 |
| GRF | 9.9801▼ | -0.0449 (-0.45%) | 10.125 | 9.9801 | 1,897 |
| GRFS | 7.32▼ | -0.02 (-0.27%) | 7.43 | 7.26 | 828,228 |
| GRI | 2.31▲ | +0.11 (+5.00%) | 2.33 | 2.1315 | 95,059 |
| GRML | 0.293▼ | -0.0061 (-2.04%) | 0.3094 | 0.285 | 2,707,734 |
| GRMN | 231.72▼ | -6.13 (-2.58%) | 237.97 | 231.63 | 487,867 |
| GRNB | 23.96▼ | -0.005 (-0.02%) | 23.99 | 23.95 | 20,755 |
| GRND | 11.58▲ | +0.20 (+1.76%) | 11.675 | 11.20 | 1,284,424 |
| GRNQ | 1.51 | +0.00 (+0.00%) | 1.57 | 1.505 | 1,582 |
| GRNT | 5.01▲ | +0.19 (+3.94%) | 5.05 | 4.88 | 708,493 |
| GRO | 2.09▼ | -0.05 (-2.34%) | 2.16 | 2.08 | 297,532 |
| GROV | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.195 | 67,910 |
| GROY | 2.70▼ | -0.14 (-4.93%) | 2.835 | 2.685 | 2,552,920 |
| GRVY | 57.18▼ | -0.22 (-0.38%) | 58.40 | 56.79 | 54,256 |
| GSBD | 9.10▲ | +0.10 (+1.11%) | 9.115 | 8.966 | 673,994 |
| GSG | 31.46▲ | +0.22 (+0.70%) | 31.74 | 31.34 | 1,105,669 |
| GSHD | 38.62▲ | +2.70 (+7.52%) | 39.16 | 36.205 | 467,117 |
| GSIE | 44.72▼ | -0.48 (-1.06%) | 45.255 | 44.701 | 734,718 |
| GSIT | 7.29▼ | -0.34 (-4.46%) | 7.845 | 7.22 | 969,666 |
| GSK | 51.17▼ | -0.08 (-0.16%) | 51.62 | 50.985 | 5,075,872 |
| GSKH | 72.521▲ | +0.1158 (+0.16%) | 72.521 | 72.521 | 140 |
| GSL | 38.13▼ | -0.43 (-1.12%) | 39.07 | 38.07 | 229,346 |
| GSM | 3.81▼ | -0.03 (-0.78%) | 4.005 | 3.79 | 1,623,524 |
| GSOL | 4.76▼ | -0.14 (-2.86%) | 4.925 | 4.74 | 5,727,487 |
| GSUI | 10.6336▼ | -0.2846 (-2.61%) | 11.01 | 10.6336 | 23,523 |
| GSUN | 0.495▲ | +0.065 (+15.12%) | 0.4976 | 0.417 | 266,787 |
| GT | 5.87▼ | -0.03 (-0.51%) | 6.04 | 5.79 | 6,535,553 |
| GTE | 7.98▲ | +0.57 (+7.69%) | 8.09 | 7.645 | 202,621 |
| GTLS | 206.45▼ | -0.84 (-0.41%) | 207.35 | 206.28 | 1,777,602 |
| GTM | 2.70▼ | -0.07 (-2.53%) | 2.84 | 2.685 | 9,739,941 |
| GTN | 4.04▼ | -0.03 (-0.74%) | 4.135 | 4.024 | 497,381 |
| GTN.A | 7.90▼ | -0.59 (-6.95%) | 8.00 | 7.90 | 1,132 |
| GTO | 46.70▼ | -0.03 (-0.06%) | 46.78 | 46.665 | 331,309 |
| GTOQ | 22.315▼ | -0.0222 (-0.10%) | 22.34 | 22.315 | 497 |
| GTY | 33.58▲ | +0.39 (+1.18%) | 33.93 | 33.45 | 305,785 |
| GUMI | 50.315▲ | +0.03 (+0.06%) | 50.33 | 50.31 | 19,204 |
| GUNR | 51.54▼ | -0.47 (-0.90%) | 52.09 | 51.52 | 350,174 |
| GUSH | 36.40▲ | +1.66 (+4.78%) | 37.52 | 35.46 | 987,919 |
| GUTS | 0.7318▲ | +0.0677 (+10.19%) | 0.75 | 0.6777 | 1,077,095 |
| GV | 0.241▼ | -0.0216 (-8.23%) | 0.2787 | 0.2304 | 934,938 |
| GWAV | 3.4379▼ | -0.0188 (-0.54%) | 3.5899 | 3.35 | 14,082 |
| GWH | 0.841 | +0.00 (+0.00%) | 0.8799 | 0.78 | 582,645 |
| GWRE | 116.59▼ | -7.92 (-6.36%) | 124.12 | 116.36 | 2,563,217 |
| GWRS | 7.06▲ | +0.03 (+0.43%) | 7.17 | 7.04 | 122,630 |
| GWX | 43.85▼ | -0.54 (-1.22%) | 44.52 | 43.7601 | 53,338 |
| GXC | 90.49▼ | -0.43 (-0.47%) | 91.30 | 90.49 | 7,141 |
| GXIG | 24.76▼ | -0.0457 (-0.18%) | 24.82 | 24.71 | 32,335 |
| GXO | 47.80▼ | -2.44 (-4.86%) | 49.46 | 47.72 | 1,402,847 |