Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBG | 1.01 | +0.00 (+0.00%) | 1.04 | 1.01 | 39,641 |
| IBIC | 25.54 | +0.00 (+0.00%) | 25.57 | 25.53 | 12,235 |
| IBID | 25.665 | +0.00 (+0.00%) | 25.67 | 25.66 | 32,078 |
| IBIE | 25.6948▲ | +0.0348 (+0.14%) | 25.71 | 25.67 | 24,628 |
| IBIF | 25.70▲ | +0.04 (+0.16%) | 25.71 | 25.66 | 21,197 |
| IBIG | 25.67▲ | +0.06 (+0.23%) | 25.68 | 25.64 | 28,919 |
| IBIH | 25.7167▲ | +0.0567 (+0.22%) | 25.72 | 25.675 | 21,241 |
| IBII | 25.385▲ | +0.035 (+0.14%) | 25.40 | 25.33 | 19,004 |
| IBIJ | 25.41▲ | +0.07 (+0.28%) | 25.41 | 25.3578 | 14,651 |
| IBIK | 25.215▲ | +0.075 (+0.30%) | 25.215 | 25.17 | 20,541 |
| IBIL | 24.985▲ | +0.0893 (+0.36%) | 24.985 | 24.93 | 20,612 |
| IBIM | 24.8651▲ | +0.0251 (+0.10%) | 25.46 | 24.78 | 14,014 |
| IBIO | 1.62▼ | -0.06 (-3.57%) | 1.74 | 1.62 | 453,863 |
| IBIT | 36.12▲ | +1.25 (+3.58%) | 36.22 | 34.68 | 51,403,566 |
| IBLC | 47.52▲ | +2.1952 (+4.84%) | 48.03 | 46.47 | 8,592 |
| IBND | 31.184▲ | +0.074 (+0.24%) | 31.23 | 31.05 | 42,231 |
| IBO | 0.477▲ | +0.005 (+1.06%) | 0.4779 | 0.4617 | 58,362 |
| IBTG | 22.83 | +0.00 (+0.00%) | 22.84 | 22.83 | 440,390 |
| IBTH | 22.33▲ | +0.01 (+0.04%) | 22.33 | 22.32 | 414,012 |
| IBTI | 22.09 | +0.00 (+0.00%) | 22.095 | 22.08 | 1,443,898 |
| IBTJ | 21.60 | +0.00 (+0.00%) | 21.60 | 21.59 | 214,322 |
| IBTK | 19.49▲ | +0.01 (+0.05%) | 19.49 | 19.47 | 111,452 |
| IBTL | 20.13▲ | +0.01 (+0.05%) | 20.13 | 20.11 | 174,913 |
| IBTM | 22.6297▲ | +0.005 (+0.02%) | 22.635 | 22.6004 | 91,921 |
| ICAP | 28.53▲ | +0.20 (+0.71%) | 28.574 | 28.18 | 25,016 |
| ICCM | 4.61▼ | -0.75 (-13.99%) | 5.10 | 4.51 | 1,732,342 |
| ICE | 134.91▲ | +1.92 (+1.44%) | 135.50 | 131.69 | 5,696,666 |
| ICG | 0.9659▲ | +0.1529 (+18.81%) | 0.98 | 0.8101 | 190,162 |
| ICL | 5.05▲ | +0.02 (+0.40%) | 5.08 | 5.02 | 804,684 |
| ICLN | 20.12▲ | +0.45 (+2.29%) | 20.29 | 19.725 | 3,269,681 |
| ICMB | 0.98▲ | +0.0058 (+0.60%) | 0.9983 | 0.96 | 25,507 |
| ICOI | 10.73▲ | +0.18 (+1.71%) | 10.76 | 10.38 | 174,422 |
| ICON | 0.92▼ | -0.12 (-11.54%) | 0.9699 | 0.8723 | 470,840 |
| ICOP | 49.9852▲ | +0.7421 (+1.51%) | 50.065 | 49.48 | 62,304 |
| ICPI | 50.225▲ | +0.04 (+0.08%) | 50.225 | 50.19 | 1,116 |
| ICRC | 19.0478▲ | +0.9298 (+5.13%) | 19.0478 | 17.91 | 879 |
| IDAI | 2.16▼ | -0.07 (-3.14%) | 2.2099 | 2.085 | 39,009 |
| IDEF | 33.59▲ | +0.60 (+1.82%) | 33.63 | 33.14 | 449,151 |
| IDGT | 116.40▲ | +2.14 (+1.87%) | 117.33 | 114.97 | 42,316 |
| IDLV | 34.86▲ | +0.1467 (+0.42%) | 34.96 | 34.77 | 29,478 |
| IDN | 4.22▲ | +0.08 (+1.93%) | 4.27 | 4.14 | 144,644 |
| IDOG | 41.80▲ | +0.32 (+0.77%) | 41.93 | 41.6376 | 22,497 |
| IDR | 31.84▼ | -1.63 (-4.87%) | 34.24 | 31.6505 | 180,068 |
| IDRV | 38.5528▲ | +0.8149 (+2.16%) | 38.6246 | 38.03 | 6,732 |
| IDVO | 42.19▲ | +0.40 (+0.96%) | 42.3194 | 41.98 | 184,678 |
| IDX | 10.34▲ | +0.29 (+2.89%) | 10.43 | 10.272 | 13,255 |
| IDXX | 564.98▲ | +7.18 (+1.29%) | 567.08 | 547.93 | 627,341 |
| IDYN | 30.3978▲ | +0.3355 (+1.12%) | 30.3978 | 30.31 | 232 |
| IE | 9.51 | +0.00 (+0.00%) | 9.68 | 9.185 | 2,061,712 |
| IEI | 117.20▲ | +0.09 (+0.08%) | 117.20 | 117.06 | 900,790 |
| IETH | 18.1582▲ | +0.7962 (+4.59%) | 18.1582 | 18.1582 | 116 |
| IEUS | 71.135▲ | +0.8651 (+1.23%) | 71.25 | 70.57 | 2,463 |
| IEZ | 25.85▼ | -0.01 (-0.04%) | 26.36 | 25.85 | 762,218 |
| IFGL | 22.635▲ | +0.165 (+0.73%) | 22.70 | 22.49 | 8,447 |
| IFV | 26.68▲ | +0.15 (+0.57%) | 26.76 | 26.5001 | 319,660 |
| IGBH | 24.5421▼ | -0.02 (-0.08%) | 24.55 | 24.52 | 56,281 |
| IGC | 0.281▲ | +0.0001 (+0.04%) | 0.2941 | 0.269 | 337,960 |
| IGD | 6.18▲ | +0.02 (+0.32%) | 6.215 | 6.1645 | 184,816 |
| IGF | 67.03▲ | +0.16 (+0.24%) | 67.26 | 66.925 | 534,656 |
| IGOV | 40.97▼ | -0.07 (-0.17%) | 41.40 | 40.88 | 201,679 |
| IGR | 4.63▲ | +0.01 (+0.22%) | 4.65 | 4.605 | 345,632 |
| IGSB | 52.28▲ | +0.03 (+0.06%) | 52.29 | 52.2301 | 1,877,585 |
| IH | 1.4675▲ | +0.0575 (+4.08%) | 1.48 | 1.43 | 15,753 |
| IHRT | 4.22▼ | -0.16 (-3.65%) | 4.40 | 4.205 | 466,384 |
| IHS | 8.26▲ | +0.04 (+0.49%) | 8.265 | 8.215 | 916,749 |
| IHY | 21.6599▲ | +0.0349 (+0.16%) | 21.66 | 21.6101 | 8,212 |
| IIGD | 24.49▲ | +0.005 (+0.02%) | 24.49 | 24.48 | 821 |
| III | 4.10▼ | -0.01 (-0.24%) | 4.1499 | 4.08 | 171,205 |
| ILF | 34.13▲ | +0.44 (+1.31%) | 34.14 | 33.755 | 823,016 |
| ILIT | 17.0384▼ | -0.204 (-1.18%) | 17.075 | 16.87 | 38,755 |
| ILS | 19.67▼ | -0.005 (-0.03%) | 19.69 | 19.66 | 54,075 |
| IMCC | 0.1538▲ | +0.0008 (+0.52%) | 0.1593 | 0.14 | 311,162 |
| IMMP | 0.4424▲ | +0.021 (+4.98%) | 0.4504 | 0.4151 | 580,395 |
| IMNN | 1.98▲ | +0.07 (+3.66%) | 2.18 | 1.88 | 61,804 |
| IMO | 112.83▼ | -0.94 (-0.83%) | 115.08 | 112.43 | 605,296 |
| IMOM | 43.3947▲ | +0.4627 (+1.08%) | 43.4648 | 43.16 | 10,827 |
| IMPP | 4.86▲ | +0.10 (+2.10%) | 4.89 | 4.675 | 172,060 |
| IMRA | 16.4574▲ | +0.6949 (+4.41%) | 16.66 | 15.73 | 4,036 |
| IMRN | 1.12▲ | +0.02 (+1.82%) | 1.19 | 0.9868 | 134,492 |
| IMSR | 6.61▲ | +0.15 (+2.32%) | 6.70 | 6.44 | 1,193,359 |
| IMST | 7.64▼ | -0.02 (-0.26%) | 7.75 | 7.355 | 40,984 |
| IMTB | 43.5153▲ | +0.0903 (+0.21%) | 43.5153 | 43.41 | 18,256 |
| IMTE | 0.518▲ | +0.015 (+2.98%) | 0.5197 | 0.491 | 44,834 |
| IMTX | 9.99▲ | +0.04 (+0.40%) | 10.35 | 9.915 | 825,136 |
| IMVP | 20.29▲ | +0.1296 (+0.64%) | 20.31 | 20.16 | 35,201 |
| IMXI | 14.17▼ | -0.37 (-2.54%) | 14.67 | 14.14 | 354,935 |
| INAB | 1.44▲ | +0.02 (+1.41%) | 1.4599 | 1.39 | 49,118 |
| INBS | 2.28▲ | +0.04 (+1.79%) | 2.32 | 2.16 | 22,320 |
| INBX | 97.14▼ | -0.44 (-0.45%) | 99.9119 | 95.02 | 415,767 |
| INCM | 29.22▲ | +0.07 (+0.24%) | 29.31 | 29.104 | 574,647 |
| INDO | 2.79 | +0.00 (+0.00%) | 2.865 | 2.7619 | 115,622 |
| INDQ | 26.0691▲ | +0.0121 (+0.05%) | 26.0691 | 26.0691 | 245 |
| INEQ | 39.4913▲ | +0.3251 (+0.83%) | 39.52 | 39.2701 | 6,192 |
| INFL | 49.87▲ | +0.09 (+0.18%) | 50.0899 | 49.77 | 294,597 |
| INFQ | 12.33▲ | +0.02 (+0.16%) | 12.8987 | 12.0809 | 8,259,328 |
| INFY | 10.88▼ | -0.28 (-2.51%) | 11.035 | 10.795 | 15,732,888 |
| INGM | 26.27▲ | +0.62 (+2.42%) | 26.46 | 25.56 | 1,737,587 |
| INGR | 99.29▲ | +1.67 (+1.71%) | 99.31 | 96.34 | 694,272 |
| INKM | 34.4704▲ | +0.0275 (+0.08%) | 34.488 | 34.39 | 1,988 |
| INKT | 11.56▼ | -0.11 (-0.94%) | 11.97 | 11.42 | 9,009 |