Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYGV | 40.37▲ | +0.06 (+0.15%) | 40.40 | 40.295 | 74,742 |
| HYI | 10.61▲ | +0.03 (+0.28%) | 10.6285 | 10.56 | 85,127 |
| HYLB | 36.61▲ | +0.02 (+0.05%) | 36.6398 | 36.5401 | 765,059 |
| HYLS | 40.84▲ | +0.05 (+0.12%) | 41.045 | 40.77 | 92,191 |
| HYMB | 25.18▲ | +0.07 (+0.28%) | 25.21 | 25.10 | 1,880,200 |
| HYMC | 33.17▲ | +1.19 (+3.72%) | 33.67 | 30.75 | 1,431,798 |
| HYPD | 3.44▼ | -0.16 (-4.44%) | 3.56 | 3.34 | 411,306 |
| HYS | 93.64▼ | -0.03 (-0.03%) | 93.85 | 93.53 | 90,622 |
| HYSA | 15.02▲ | +0.07 (+0.47%) | 15.07 | 14.94 | 48,880 |
| HYT | 8.64▲ | +0.03 (+0.35%) | 8.645 | 8.6026 | 690,577 |
| HYTI | 19.25▲ | +0.03 (+0.16%) | 19.29 | 19.23 | 32,077 |
| HYTR | 21.4195▲ | +0.0195 (+0.09%) | 21.44 | 21.40 | 43,097 |
| HYXF | 46.7849▲ | +0.0691 (+0.15%) | 46.81 | 46.65 | 27,732 |
| IAF | 12.74▲ | +0.23 (+1.84%) | 12.74 | 12.522 | 8,186 |
| IAG | 17.36▲ | +0.78 (+4.70%) | 17.725 | 16.27 | 5,439,119 |
| IAU | 84.59▲ | +0.86 (+1.03%) | 84.925 | 83.09 | 12,906,701 |
| IAUM | 44.80▲ | +0.47 (+1.06%) | 44.97 | 44.01 | 2,075,729 |
| IAUX | 1.60▲ | +0.05 (+3.23%) | 1.63 | 1.52 | 7,082,219 |
| IBAC | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| IBB | 172.24▲ | +2.36 (+1.39%) | 172.70 | 169.3525 | 1,268,424 |
| IBCA | 25.65▲ | +0.065 (+0.25%) | 25.65 | 25.55 | 123,908 |
| IBCB | 25.18▲ | +0.07 (+0.28%) | 25.18 | 25.075 | 30,122 |
| IBD | 23.84▲ | +0.04 (+0.17%) | 23.8882 | 23.73 | 62,110 |
| IBDT | 25.275▲ | +0.01 (+0.04%) | 25.2978 | 25.26 | 560,411 |
| IBDU | 23.20▲ | +0.015 (+0.06%) | 23.22 | 23.17 | 614,867 |
| IBDV | 21.82▲ | +0.02 (+0.09%) | 21.846 | 21.7907 | 609,167 |
| IBDW | 20.88▲ | +0.02 (+0.10%) | 20.905 | 20.84 | 467,023 |
| IBDX | 25.22▲ | +0.04 (+0.16%) | 25.24 | 25.165 | 297,079 |
| IBDY | 25.82▲ | +0.05 (+0.19%) | 25.84 | 25.7429 | 178,443 |
| IBDZ | 26.08▲ | +0.03 (+0.12%) | 26.115 | 26.014 | 165,639 |
| IBG | 0.8793▲ | +0.1343 (+18.03%) | 0.8896 | 0.7269 | 176,267 |
| IBGA | 24.2802▲ | +0.1002 (+0.41%) | 24.34 | 24.23 | 14,241 |
| IBGB | 24.2163▲ | +0.1061 (+0.44%) | 24.2201 | 24.14 | 1,896 |
| IBGC | 24.8574▲ | +0.1165 (+0.47%) | 24.89 | 24.84 | 600 |
| IBGK | 23.1667▲ | +0.1176 (+0.51%) | 23.1667 | 23.06 | 158 |
| IBGL | 23.825▲ | +0.115 (+0.49%) | 23.825 | 23.825 | 67 |
| IBGM | 24.76▲ | +0.1202 (+0.49%) | 24.76 | 24.69 | 1,202 |
| IBIG | 26.425▲ | +0.045 (+0.17%) | 26.45 | 26.40 | 64,447 |
| IBIH | 26.40▲ | +0.043 (+0.16%) | 26.42 | 26.375 | 18,751 |
| IBII | 26.145▲ | +0.07 (+0.27%) | 26.1592 | 26.095 | 32,713 |
| IBIJ | 26.26▲ | +0.0843 (+0.32%) | 26.26 | 26.2186 | 9,891 |
| IBIK | 25.985▲ | +0.065 (+0.25%) | 26.0072 | 25.935 | 12,814 |
| IBIL | 25.74▲ | +0.0699 (+0.27%) | 25.7765 | 25.70 | 5,181 |
| IBIM | 25.4485▲ | +0.0935 (+0.37%) | 25.4699 | 25.32 | 10,268 |
| IBIO | 1.93▲ | +0.05 (+2.66%) | 1.98 | 1.8622 | 741,541 |
| IBIT | 41.56▼ | -0.89 (-2.10%) | 41.72 | 41.035 | 42,274,304 |
| IBN | 26.17▲ | +0.02 (+0.08%) | 26.295 | 25.70 | 4,053,681 |
| IBND | 31.73▲ | +0.19 (+0.60%) | 31.73 | 31.60 | 48,854 |
| IBO | 0.5141▲ | +0.0235 (+4.79%) | 0.5166 | 0.488 | 34,090 |
| IBP | 209.80▼ | -3.71 (-1.74%) | 213.59 | 207.14 | 484,669 |
| IBTA | 34.58▲ | +0.68 (+2.01%) | 35.11 | 33.82 | 121,385 |
| IBTH | 22.405▲ | +0.01 (+0.04%) | 22.41 | 22.39 | 514,482 |
| IBTI | 22.175▲ | +0.01 (+0.05%) | 22.185 | 22.16 | 191,819 |
| IBTJ | 21.6847▲ | +0.0197 (+0.09%) | 21.70 | 21.6601 | 312,590 |
| IBTK | 19.565▲ | +0.02 (+0.10%) | 19.5765 | 19.54 | 397,551 |
| IBTL | 20.205▲ | +0.03 (+0.15%) | 20.22 | 20.17 | 294,430 |
| IBTM | 22.7147▲ | +0.03 (+0.13%) | 22.73 | 22.6755 | 88,535 |
| IBTO | 24.135▲ | +0.04 (+0.17%) | 24.16 | 24.095 | 63,968 |
| IBTP | 25.385▲ | +0.0559 (+0.22%) | 25.399 | 25.325 | 49,595 |
| IBTQ | 25.055▲ | +0.05 (+0.20%) | 25.08 | 24.99 | 67,897 |
| IBTR | 24.855▲ | +0.06 (+0.24%) | 24.8599 | 24.775 | 2,653 |
| IBUY | 67.45▲ | +0.63 (+0.94%) | 67.702 | 66.38 | 15,803 |
| ICCM | 0.2281▲ | +0.0028 (+1.24%) | 0.2377 | 0.22 | 598,017 |
| ICE | 148.30▼ | -1.41 (-0.94%) | 150.45 | 147.89 | 3,024,036 |
| ICFI | 69.26▲ | +0.95 (+1.39%) | 70.15 | 67.66 | 255,174 |
| ICG | 0.98▲ | +0.0898 (+10.09%) | 1.20 | 0.60 | 565,363 |
| ICMB | 1.28▼ | -0.05 (-3.76%) | 1.38 | 1.20 | 110,063 |
| ICOI | 11.58▲ | +0.46 (+4.14%) | 11.58 | 10.78 | 178,296 |
| ICU | 3.66▲ | +0.07 (+1.95%) | 3.90 | 3.52 | 72,452 |
| IDA | 140.59▼ | -3.15 (-2.19%) | 144.00 | 140.46 | 346,061 |
| IDAI | 2.41▲ | +0.06 (+2.55%) | 2.45 | 2.31 | 74,705 |
| IDCC | 250.75▼ | -1.70 (-0.67%) | 256.3499 | 250.24 | 324,763 |
| IDEF | 34.42▲ | +0.99 (+2.96%) | 34.49 | 33.60 | 13,443,111 |
| IDLV | 34.91▼ | -0.155 (-0.44%) | 35.10 | 34.89 | 142,677 |
| IDN | 4.30▲ | +0.11 (+2.63%) | 4.34 | 4.12 | 412,123 |
| IDNA | 30.08▲ | +0.2661 (+0.89%) | 30.10 | 29.51 | 61,942 |
| IDR | 38.63▲ | +1.57 (+4.24%) | 38.99 | 36.08 | 149,133 |
| IDU | 112.61▼ | -1.24 (-1.09%) | 114.11 | 112.59 | 481,082 |
| IDX | 10.82▲ | +0.01 (+0.09%) | 10.89 | 10.80 | 35,365 |
| IDXX | 568.03▲ | +17.04 (+3.09%) | 570.24 | 548.73 | 707,128 |
| IDYA | 29.34▲ | +0.06 (+0.20%) | 29.43 | 28.75 | 535,485 |
| IE | 13.72▲ | +0.68 (+5.21%) | 13.79 | 12.70 | 1,781,890 |
| IEF | 94.54▲ | +0.22 (+0.23%) | 94.665 | 94.285 | 5,921,502 |
| IEI | 117.61▲ | +0.13 (+0.11%) | 117.74 | 117.4389 | 1,260,220 |
| IETH | 20.2993▼ | -0.3327 (-1.61%) | 20.2993 | 20.2993 | 215 |
| IFBD | 0.914▼ | -0.136 (-12.95%) | 0.9198 | 0.821 | 237,170 |
| IFGL | 23.095▲ | +0.03 (+0.13%) | 23.17 | 23.02 | 4,109 |
| IFLN | 18.24▲ | +0.02 (+0.11%) | 18.25 | 18.22 | 14,311 |
| IFN | 11.23▲ | +0.04 (+0.36%) | 11.26 | 11.04 | 123,347 |
| IGC | 0.2897▼ | -0.0003 (-0.10%) | 0.2898 | 0.2802 | 279,914 |
| IGCB | 45.88▲ | +0.0972 (+0.21%) | 45.88 | 45.88 | 14 |
| IGF | 66.79▼ | -0.35 (-0.52%) | 67.22 | 66.76 | 643,178 |
| IGIB | 53.24▲ | +0.12 (+0.23%) | 53.295 | 53.0901 | 3,913,494 |
| IGIC | 24.54▲ | +0.01 (+0.04%) | 24.8575 | 24.14 | 53,829 |
| IGLB | 50.08▲ | +0.22 (+0.44%) | 50.14 | 49.8301 | 690,510 |
| IGME | 22.373▼ | -0.031 (-0.14%) | 22.373 | 22.373 | 100 |
| IGOV | 41.93▲ | +0.2481 (+0.60%) | 41.99 | 41.54 | 2,478,724 |
| IGR | 4.71▲ | +0.04 (+0.86%) | 4.72 | 4.65 | 689,328 |
| IGSB | 52.48▲ | +0.05 (+0.10%) | 52.5199 | 52.4229 | 1,843,779 |
| IH | 1.6011▼ | -0.0289 (-1.77%) | 1.69 | 1.6011 | 8,053 |