Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEVG | 26.246▼ | -0.0137 (-0.05%) | 27.16 | 25.90 | 18,930 |
| GEVO | 1.53▼ | -0.02 (-1.29%) | 1.59 | 1.515 | 3,106,215 |
| GF | 11.41▼ | -0.16 (-1.38%) | 11.635 | 11.30 | 24,833 |
| GFAI | 0.3353▼ | -0.0127 (-3.65%) | 0.358 | 0.3201 | 99,664 |
| GFI | 37.29▲ | +3.18 (+9.32%) | 37.86 | 36.72 | 5,366,300 |
| GFS | 49.46▼ | -2.56 (-4.92%) | 52.64 | 48.037 | 7,900,613 |
| GGAL | 48.36▼ | -0.56 (-1.14%) | 49.75 | 48.18 | 650,994 |
| GGLL | 113.44▼ | -10.05 (-8.14%) | 127.889 | 109.8905 | 3,069,817 |
| GGR | 2.68▼ | -0.12 (-4.29%) | 2.76 | 2.65 | 14,088 |
| GGT | 4.15▲ | +0.05 (+1.22%) | 4.16 | 4.13 | 155,542 |
| GGTL | 38.905▼ | -0.0431 (-0.11%) | 38.905 | 38.905 | 100 |
| GGUS | 67.37▼ | -0.2545 (-0.38%) | 68.3275 | 67.37 | 19,028 |
| GHG | 1.13▼ | -0.0199 (-1.73%) | 1.14 | 1.13 | 3,141 |
| GHM | 104.47▼ | -0.33 (-0.31%) | 108.16 | 104.367 | 123,011 |
| GHY | 11.77▲ | +0.02 (+0.17%) | 11.7999 | 11.71 | 150,958 |
| GHYB | 44.4758▼ | -0.0389 (-0.09%) | 44.54 | 44.46 | 9,080 |
| GIAX | 16.00▼ | -0.0754 (-0.47%) | 16.1899 | 15.96 | 46,375 |
| GIBO | 30.25▲ | +1.25 (+4.31%) | 30.80 | 29.40 | 4,561 |
| GIGB | 45.12▼ | -0.01 (-0.02%) | 45.17 | 45.07 | 58,419 |
| GIGL | 49.7737▲ | +0.0353 (+0.07%) | 49.875 | 49.755 | 92,506 |
| GIGM | 1.425▲ | +0.075 (+5.56%) | 1.4501 | 1.40 | 17,012 |
| GII | 75.221▼ | -0.544 (-0.72%) | 76.07 | 75.18 | 39,313 |
| GILT | 11.62▼ | -0.29 (-2.43%) | 12.33 | 11.05 | 1,066,986 |
| GK | 29.5433▲ | +0.1833 (+0.62%) | 29.65 | 29.5433 | 344 |
| GLAD | 19.08▼ | -0.27 (-1.40%) | 19.3843 | 18.67 | 293,474 |
| GLD | 389.64▲ | +15.48 (+4.14%) | 391.51 | 384.32 | 14,717,153 |
| GLDG | 0.9397▲ | +0.0399 (+4.43%) | 0.9468 | 0.9112 | 710,256 |
| GLDM | 84.03▲ | +3.33 (+4.13%) | 84.40 | 82.89 | 5,240,998 |
| GLDN | 15.28▲ | +0.8895 (+6.18%) | 15.375 | 14.95 | 8,041 |
| GLE | 0.3201▼ | -0.0171 (-5.07%) | 0.3423 | 0.319 | 147,416 |
| GLGG | 3.2405▼ | -1.2417 (-27.70%) | 3.79 | 3.1364 | 215,609 |
| GLIN | 45.7942▼ | -0.3108 (-0.67%) | 45.99 | 45.62 | 4,916 |
| GLIX | 27.4737▼ | -0.2762 (-1.00%) | 27.4737 | 27.39 | 3,596 |
| GLND | 2.25▼ | -0.055 (-2.39%) | 2.3499 | 2.22 | 299,123 |
| GLNG | 50.21▲ | +0.78 (+1.58%) | 50.38 | 48.80 | 878,374 |
| GLO | 5.90▼ | -0.07 (-1.17%) | 5.9743 | 5.90 | 96,982 |
| GLOO | 3.36▼ | -0.10 (-2.89%) | 3.5593 | 3.36 | 128,047 |
| GLPI | 43.81▼ | -0.60 (-1.35%) | 44.41 | 43.62 | 2,441,247 |
| GLQ | 8.31▼ | -0.05 (-0.60%) | 8.384 | 8.2614 | 35,411 |
| GLRE | 15.75▼ | -0.61 (-3.73%) | 15.9314 | 14.5575 | 272,516 |
| GLRY | 41.77▼ | -0.26 (-0.62%) | 42.3099 | 41.77 | 10,178 |
| GLSI | 14.39▲ | +0.04 (+0.28%) | 14.75 | 14.1889 | 81,251 |
| GLTR | 191.81▲ | +7.326 (+3.97%) | 192.80 | 190.13 | 58,052 |
| GLU | 19.30▲ | +0.10 (+0.52%) | 19.4476 | 19.038 | 9,032 |
| GLUE | 15.61▼ | -0.47 (-2.92%) | 16.855 | 15.085 | 1,980,637 |
| GLV | 6.29▼ | -0.06 (-0.94%) | 6.35 | 6.29 | 44,969 |
| GLW | 156.70▼ | -3.19 (-2.00%) | 162.60 | 155.9198 | 7,596,062 |
| GLWG | 14.96▼ | -0.73 (-4.65%) | 16.19 | 14.79 | 1,169,342 |
| GLXG | 0.9789▲ | +0.0089 (+0.92%) | 0.9789 | 0.9145 | 54,409 |
| GLXY | 19.065▼ | -3.075 (-13.89%) | 20.64 | 18.81 | 16,148,746 |
| GME | 19.01▼ | -0.20 (-1.04%) | 19.345 | 18.94 | 8,305,734 |
| GMEX | 1.31▼ | -0.04 (-2.96%) | 1.36 | 1.302 | 145,515 |
| GMEY | 24.3001▼ | -0.138 (-0.56%) | 24.45 | 24.3001 | 1,021 |
| GMF | 155.033▼ | -0.578 (-0.37%) | 156.08 | 154.87 | 14,351 |
| GMHS | 0.82▲ | +0.0066 (+0.81%) | 0.8445 | 0.7852 | 7,477 |
| GMM | 2.95▲ | +0.08 (+2.79%) | 3.10 | 2.8014 | 222,594 |
| GMNY | 49.675▲ | +0.0915 (+0.18%) | 49.68 | 49.62 | 4,088 |
| GMOC | 50.115▼ | -0.005 (-0.01%) | 50.115 | 50.115 | 100 |
| GMRS | 12.23▼ | -0.27 (-2.16%) | 12.49 | 12.135 | 164,410 |
| GMTL | 11.36▲ | +0.38 (+3.46%) | 11.88 | 10.98 | 201,131 |
| GMUB | 50.7605▲ | +0.0154 (+0.03%) | 50.815 | 50.71 | 53,685 |
| GNE | 14.12▲ | +0.19 (+1.36%) | 14.12 | 13.87 | 75,269 |
| GNL | 8.62▲ | +0.05 (+0.58%) | 8.67 | 8.43 | 2,464,289 |
| GNLN | 1.94▲ | +0.01 (+0.52%) | 1.991 | 1.9001 | 21,823 |
| GNLX | 2.51▼ | -0.31 (-10.99%) | 2.93 | 2.50 | 950,188 |
| GNMA | 43.61▲ | +0.01 (+0.02%) | 43.6599 | 43.50 | 31,344 |
| GNRC | 217.41▼ | -1.22 (-0.56%) | 226.00 | 217.37 | 1,568,818 |
| GNS | 0.1565▼ | -0.002 (-1.26%) | 0.1638 | 0.1555 | 1,603,659 |
| GNSS | 1.73▼ | -0.01 (-0.57%) | 1.745 | 1.681 | 77,150 |
| GNT | 8.35▲ | +0.18 (+2.20%) | 8.35 | 8.24 | 95,203 |
| GNTA | 1.33▲ | +0.06 (+4.72%) | 1.33 | 1.30 | 24,389 |
| GNTX | 24.12 | +0.00 (+0.00%) | 24.235 | 24.02 | 1,832,088 |
| GOAI | 1.81▼ | -0.01 (-0.55%) | 1.8786 | 1.80 | 28,359 |
| GOF | 10.51▲ | +0.03 (+0.29%) | 10.54 | 10.48 | 833,374 |
| GOLF | 103.15▲ | +1.02 (+1.00%) | 103.94 | 101.01 | 351,818 |
| GOOD | 12.24▼ | -0.32 (-2.55%) | 12.56 | 12.11 | 620,851 |
| GOOS | 8.82▲ | +0.01 (+0.11%) | 9.11 | 8.81 | 1,064,603 |
| GOOY | 12.95▼ | -0.45 (-3.36%) | 13.5301 | 12.83 | 413,229 |
| GOU | 28.595▼ | -2.5894 (-8.30%) | 32.01 | 27.76 | 181,352 |
| GOVI | 26.5754▲ | +0.0303 (+0.11%) | 26.60 | 26.535 | 153,675 |
| GOVX | 0.7418▼ | -0.0202 (-2.65%) | 0.775 | 0.7269 | 132,042 |
| GPAC | 9.7383▼ | -0.2817 (-2.81%) | 14.7239 | 9.7383 | 31,879 |
| GPI | 277.60▼ | -8.28 (-2.90%) | 293.625 | 277.09 | 155,613 |
| GPIQ | 56.88▼ | -0.39 (-0.68%) | 57.57 | 56.86 | 1,267,349 |
| GPOR | 156.13▲ | +0.38 (+0.24%) | 156.79 | 152.80 | 533,937 |
| GPRF | 49.54▼ | -0.025 (-0.05%) | 49.68 | 49.44 | 2,546 |
| GPRK | 9.49▲ | +0.11 (+1.17%) | 9.64 | 9.25 | 234,047 |
| GPRO | 0.7215▼ | -0.0465 (-6.05%) | 0.76 | 0.7106 | 4,109,129 |
| GPTY | 42.29▼ | -1.05 (-2.42%) | 43.26 | 42.29 | 45,160 |
| GPUS | 0.1204▼ | -0.0081 (-6.30%) | 0.1211 | 0.115 | 26,549,009 |
| GRAB | 3.74▲ | +0.02 (+0.54%) | 3.76 | 3.59 | 65,634,343 |
| GRAG | 6.5957▲ | +0.1228 (+1.90%) | 6.5957 | 6.15 | 11,352 |
| GRBK | 73.23▲ | +1.18 (+1.64%) | 73.53 | 71.62 | 202,466 |
| GRCE | 2.14▼ | -0.04 (-1.83%) | 2.225 | 2.08 | 640,800 |
| GRDX | 2.77▲ | +0.02 (+0.73%) | 3.03 | 2.7096 | 215,005 |
| GRI | 1.53▼ | -0.06 (-3.77%) | 1.61 | 1.53 | 22,217 |
| GRID | 186.65▼ | -0.11 (-0.06%) | 188.90 | 186.65 | 486,966 |
| GRIN | 33.065▲ | +0.4285 (+1.31%) | 33.26 | 33.0101 | 99,802 |
| GRML | 0.1893▼ | -0.0041 (-2.12%) | 0.1963 | 0.18 | 2,492,590 |
| GRNB | 23.86▲ | +0.04 (+0.17%) | 23.87 | 23.81 | 45,057 |