Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLN | 8.95▲ | +0.18 (+2.05%) | 8.98 | 8.87 | 10,525,651 |
| HLNE | 75.63▼ | -3.88 (-4.88%) | 79.775 | 74.96 | 837,187 |
| HLP | 0.447▲ | +0.0051 (+1.15%) | 0.455 | 0.41 | 1,414,707 |
| HLX | 8.83▼ | -0.02 (-0.23%) | 8.89 | 8.715 | 705,923 |
| HMH | 19.27▼ | -0.08 (-0.41%) | 19.62 | 18.90 | 255,281 |
| HMY | 15.41▼ | -0.73 (-4.52%) | 15.83 | 15.38 | 3,426,646 |
| HMYY | 7.02▼ | -0.01 (-0.14%) | 7.0792 | 7.02 | 3,119 |
| HNDL | 22.6675▼ | -0.0447 (-0.20%) | 22.749 | 22.51 | 69,391 |
| HOLD | 32.3762▼ | -0.7038 (-2.13%) | 32.4956 | 32.3762 | 648 |
| HOLO | 1.64▼ | -0.07 (-4.09%) | 1.735 | 1.64 | 404,210 |
| HOOZ | 12.17▲ | +0.58 (+5.00%) | 12.56 | 11.55 | 362,181 |
| HOUR | 1.95▼ | -0.06 (-2.99%) | 2.01 | 1.91 | 20,969 |
| HOVR | 2.03▼ | -0.11 (-5.14%) | 2.125 | 2.03 | 1,000,312 |
| HOWL | 0.3617▼ | -0.0084 (-2.27%) | 0.38 | 0.3584 | 515,304 |
| HOYY | 5.885▼ | -0.04 (-0.68%) | 5.93 | 5.8464 | 60,382 |
| HP | 35.59▲ | +0.14 (+0.39%) | 35.87 | 34.765 | 537,813 |
| HPAI | 0.61▼ | -0.048 (-7.29%) | 0.6525 | 0.61 | 91,013 |
| HPF | 15.79▲ | +0.03 (+0.19%) | 15.82 | 15.71 | 22,094 |
| HPS | 14.33▲ | +0.06 (+0.42%) | 14.35 | 14.15 | 33,969 |
| HRB | 35.87▲ | +1.83 (+5.38%) | 35.96 | 34.595 | 2,497,559 |
| HRTG | 24.95▲ | +1.16 (+4.88%) | 25.04 | 24.01 | 401,421 |
| HRTX | 0.4186▼ | -0.01 (-2.33%) | 0.4343 | 0.4133 | 2,893,205 |
| HRZN | 4.30▲ | +0.14 (+3.37%) | 4.315 | 4.12 | 632,588 |
| HSAI | 15.90▼ | -0.44 (-2.69%) | 16.18 | 15.865 | 1,378,393 |
| HSDT | 1.51▼ | -0.12 (-7.36%) | 1.6193 | 1.51 | 466,990 |
| HSHP | 14.74▲ | +0.41 (+2.86%) | 14.745 | 14.40 | 248,486 |
| HSLV | 4.45▼ | -0.39 (-8.06%) | 4.65 | 4.44 | 856,478 |
| HSY | 179.27▲ | +8.38 (+4.90%) | 179.405 | 173.45 | 2,162,797 |
| HTCO | 4.18▼ | -0.02 (-0.48%) | 4.55 | 4.08 | 275,237 |
| HTCR | 3.19▲ | +0.13 (+4.25%) | 3.2399 | 2.99 | 49,443 |
| HTD | 25.26▲ | +0.11 (+0.44%) | 25.558 | 25.1154 | 49,157 |
| HTGC | 15.18▼ | -0.05 (-0.33%) | 15.335 | 15.105 | 1,285,582 |
| HTHT | 42.66▲ | +0.25 (+0.59%) | 43.03 | 41.75 | 2,068,996 |
| HTO | 57.54▲ | +0.84 (+1.48%) | 57.93 | 57.095 | 306,104 |
| HTOO | 2.70▼ | -0.02 (-0.74%) | 2.80 | 2.66 | 7,493 |
| HTZ | 5.06▼ | -0.08 (-1.56%) | 5.24 | 5.015 | 4,870,853 |
| HUBC | 1.71▲ | +0.03 (+1.79%) | 1.7384 | 1.43 | 852,618 |
| HUBS | 173.29▲ | +0.49 (+0.28%) | 178.79 | 171.83 | 1,532,747 |
| HUDI | 0.9198▼ | -0.0102 (-1.10%) | 0.9198 | 0.86 | 33,282 |
| HUIZ | 1.15▼ | -0.10 (-8.00%) | 1.2099 | 1.15 | 8,348 |
| HUMA | 0.7004▼ | -0.1389 (-16.55%) | 0.86 | 0.6954 | 45,572,745 |
| HUN | 11.38▼ | -0.12 (-1.04%) | 11.875 | 11.35 | 6,192,879 |
| HURN | 95.54▲ | +5.06 (+5.59%) | 97.12 | 91.25 | 439,282 |
| HUSV | 38.893▲ | +0.3608 (+0.94%) | 38.925 | 38.71 | 3,483 |
| HUYA | 2.27▲ | +0.02 (+0.89%) | 2.29 | 2.22 | 778,144 |
| HXHX | 0.4362▼ | -0.0104 (-2.33%) | 0.4637 | 0.4261 | 52,564 |
| HYBI | 49.1634▼ | -0.0416 (-0.08%) | 49.17 | 49.10 | 9,260 |
| HYBX | 29.71▲ | +0.01 (+0.03%) | 29.7101 | 29.71 | 6,731 |
| HYDR | 53.63▼ | -3.10 (-5.46%) | 55.63 | 52.62 | 47,318 |
| HYFI | 37.30▼ | -0.02 (-0.05%) | 37.35 | 37.25 | 23,996 |
| HYFM | 0.9202▲ | +0.0119 (+1.31%) | 0.9745 | 0.8499 | 31,537 |
| HYG | 79.87▼ | -0.07 (-0.09%) | 79.965 | 79.83 | 29,371,374 |
| HYGV | 40.18▼ | -0.04 (-0.10%) | 40.23 | 40.15 | 161,190 |
| HYI | 10.49▼ | -0.07 (-0.66%) | 10.545 | 10.47 | 57,786 |
| HYLB | 36.45▼ | -0.04 (-0.11%) | 36.49 | 36.435 | 1,833,722 |
| HYMC | 23.14▼ | -1.91 (-7.62%) | 24.4795 | 23.04 | 2,199,388 |
| HYPD | 3.67▼ | -0.04 (-1.08%) | 3.9061 | 3.51 | 611,399 |
| HYPR | 1.47▼ | -0.02 (-1.34%) | 1.505 | 1.41 | 609,045 |
| HYS | 93.42▲ | +0.01 (+0.01%) | 93.59 | 93.22 | 74,908 |
| HYSD | 20.185▲ | +0.0114 (+0.06%) | 20.28 | 20.175 | 17,583 |
| HYT | 8.47▼ | -0.01 (-0.12%) | 8.4988 | 8.47 | 403,996 |
| HYTI | 19.13▼ | -0.03 (-0.16%) | 19.17 | 19.10 | 21,528 |
| HYTR | 21.3415▼ | -0.0104 (-0.05%) | 21.35 | 21.29 | 160,355 |
| HYUP | 41.6699▼ | -0.0301 (-0.07%) | 41.6799 | 41.65 | 2,699 |
| IAF | 12.37▲ | +0.02 (+0.16%) | 12.375 | 12.21 | 20,160 |
| IAG | 16.18▼ | -0.73 (-4.32%) | 16.555 | 16.00 | 4,845,429 |
| IAU | 77.33▼ | -1.47 (-1.87%) | 77.925 | 77.29 | 4,321,480 |
| IAUM | 40.98▼ | -0.78 (-1.87%) | 41.275 | 40.96 | 1,647,476 |
| IAUX | 1.42▼ | -0.08 (-5.33%) | 1.50 | 1.42 | 10,688,405 |
| IBAC | 10.78▲ | +0.08 (+0.75%) | 10.78 | 10.78 | 3,910 |
| IBCA | 25.51▲ | +0.02 (+0.08%) | 25.545 | 25.50 | 53,927 |
| IBCB | 25.085▲ | +0.065 (+0.26%) | 25.115 | 25.06 | 21,225 |
| IBD | 23.82▲ | +0.08 (+0.34%) | 23.8929 | 23.79 | 107,223 |
| IBDS | 24.19▲ | +0.02 (+0.08%) | 24.19 | 24.17 | 675,019 |
| IBDT | 25.205▲ | +0.015 (+0.06%) | 25.21 | 25.19 | 713,424 |
| IBDU | 23.11▲ | +0.02 (+0.09%) | 23.1297 | 23.10 | 700,653 |
| IBDV | 21.73▲ | +0.015 (+0.07%) | 21.7599 | 21.73 | 834,533 |
| IBDW | 20.775▲ | +0.015 (+0.07%) | 20.80 | 20.7336 | 817,404 |
| IBDX | 25.09▲ | +0.03 (+0.12%) | 25.18 | 25.07 | 308,827 |
| IBDY | 25.69▲ | +0.035 (+0.14%) | 25.7199 | 25.6639 | 139,886 |
| IBDZ | 25.955▲ | +0.025 (+0.10%) | 25.995 | 25.94 | 85,682 |
| IBEX | 29.61▲ | +0.13 (+0.44%) | 30.1395 | 29.21 | 179,896 |
| IBID | 26.2209▼ | -0.0141 (-0.05%) | 26.2599 | 26.20 | 31,166 |
| IBIE | 26.27▼ | -0.005 (-0.02%) | 26.28 | 26.26 | 31,255 |
| IBIF | 26.225▼ | -0.0126 (-0.05%) | 26.23 | 26.205 | 40,932 |
| IBIG | 26.175▲ | +0.0072 (+0.03%) | 26.19 | 26.165 | 8,995 |
| IBIH | 26.13▲ | +0.0065 (+0.02%) | 26.14 | 26.1189 | 9,494 |
| IBII | 25.805▼ | -0.02 (-0.08%) | 25.85 | 25.80 | 1,584 |
| IBIJ | 25.92▲ | +0.005 (+0.02%) | 25.94 | 25.92 | 14,459 |
| IBIK | 25.685▼ | -0.015 (-0.06%) | 25.72 | 25.66 | 11,387 |
| IBIL | 25.45▼ | -0.0074 (-0.03%) | 25.49 | 25.44 | 22,791 |
| IBIM | 25.15▼ | -0.0301 (-0.12%) | 25.25 | 25.15 | 7,446 |
| IBIO | 1.65▼ | -0.09 (-5.17%) | 1.7401 | 1.65 | 923,776 |
| IBIT | 35.31▼ | -1.19 (-3.26%) | 35.565 | 35.04 | 33,775,559 |
| IBND | 31.02▼ | -0.10 (-0.32%) | 31.0885 | 30.94 | 100,390 |
| IBO | 0.5379▲ | +0.0058 (+1.09%) | 0.5422 | 0.5163 | 67,151 |
| IBP | 210.68▼ | -1.24 (-0.59%) | 214.33 | 208.7956 | 295,081 |
| IBRX | 7.32▲ | +0.10 (+1.39%) | 7.60 | 7.00 | 11,188,485 |
| IBTA | 30.82▲ | +0.14 (+0.46%) | 31.13 | 30.09 | 102,538 |
| IBTG | 22.875▲ | +0.005 (+0.02%) | 22.88 | 22.87 | 522,024 |