Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMOT | 26.3433▲ | +0.044 (+0.17%) | 26.3433 | 26.27 | 1,411 |
| EMQQ | 32.43▲ | +0.27 (+0.84%) | 32.43 | 32.23 | 21,397 |
| EMR | 154.19▲ | +2.47 (+1.63%) | 155.11 | 152.50 | 1,867,841 |
| EMSC | 25.01▲ | +0.015 (+0.06%) | 25.01 | 24.9301 | 299 |
| ENB | 47.90▼ | -0.30 (-0.62%) | 48.49 | 47.79 | 4,106,909 |
| ENFR | 38.22▼ | -0.50 (-1.29%) | 38.90 | 38.22 | 72,567 |
| ENHA | 1.49▲ | +0.06 (+4.20%) | 1.50 | 1.43 | 505,361 |
| ENHI | 27.3594▲ | +0.0844 (+0.31%) | 27.3594 | 27.21 | 333 |
| ENIC | 4.42▲ | +0.11 (+2.55%) | 4.455 | 4.345 | 481,209 |
| ENLT | 73.53▼ | -1.82 (-2.42%) | 74.25 | 73.265 | 143,708 |
| ENLV | 0.644▼ | -0.049 (-7.07%) | 0.70 | 0.5737 | 1,226,299 |
| ENOV | 18.39▲ | +0.35 (+1.94%) | 18.65 | 18.125 | 1,785,304 |
| ENPH | 34.42▼ | -0.34 (-0.98%) | 35.35 | 34.33 | 3,445,519 |
| ENRD | 3.65▼ | -0.10 (-2.67%) | 3.79 | 3.4577 | 259,871 |
| ENS | 179.76▲ | +1.18 (+0.66%) | 180.43 | 177.85 | 330,089 |
| ENSG | 176.32▲ | +1.85 (+1.06%) | 177.38 | 174.50 | 426,708 |
| ENTA | 12.42▲ | +0.31 (+2.56%) | 12.47 | 12.03 | 164,646 |
| ENTG | 151.11▲ | +7.97 (+5.57%) | 151.22 | 140.61 | 2,067,354 |
| ENVA | 168.98▼ | -2.38 (-1.39%) | 175.165 | 167.01 | 361,960 |
| ENVX | 3.055▲ | +0.075 (+2.52%) | 3.075 | 2.955 | 5,296,718 |
| ENZL | 46.285▲ | +0.435 (+0.95%) | 46.37 | 45.89 | 9,032 |
| EOD | 6.51▲ | +0.01 (+0.15%) | 6.54 | 6.4969 | 86,610 |
| EOG | 139.52▼ | -1.86 (-1.32%) | 141.23 | 138.0601 | 3,059,636 |
| EOI | 19.95▲ | +0.06 (+0.30%) | 20.0214 | 19.88 | 60,121 |
| EOS | 21.57▲ | +0.07 (+0.33%) | 21.615 | 21.485 | 81,810 |
| EOT | 15.85▼ | -0.04 (-0.25%) | 15.98 | 15.78 | 44,779 |
| EP | 2.29▲ | +0.01 (+0.44%) | 2.385 | 2.22 | 21,080 |
| EPAC | 35.77▲ | +0.48 (+1.36%) | 36.10 | 35.46 | 394,619 |
| EPAI | 27.6126▲ | +0.5116 (+1.89%) | 27.6126 | 27.6126 | 227 |
| EPC | 27.96▲ | +0.88 (+3.25%) | 28.31 | 27.50 | 581,039 |
| EPHE | 23.35▲ | +0.04 (+0.17%) | 23.4699 | 23.25 | 119,507 |
| EPI | 41.97▼ | -0.10 (-0.24%) | 42.055 | 41.855 | 606,809 |
| EPIN | 28.8377▲ | +0.1797 (+0.63%) | 28.8377 | 28.8377 | 12 |
| EPMB | 26.2274▲ | +0.101 (+0.39%) | 26.2274 | 26.2274 | 25 |
| EPMV | 25.6519▼ | -0.0373 (-0.15%) | 25.6519 | 25.6519 | 13 |
| EPP | 56.39▲ | +0.13 (+0.23%) | 56.5299 | 56.11 | 176,800 |
| EPR | 57.84▲ | +0.41 (+0.71%) | 58.095 | 57.30 | 691,401 |
| EPRT | 27.05▲ | +0.29 (+1.08%) | 27.29 | 26.75 | 2,201,209 |
| EPSB | 26.5908▲ | +0.0713 (+0.27%) | 26.5908 | 26.5908 | 40 |
| EPSM | 1.61▲ | +0.36 (+28.80%) | 1.938 | 1.20 | 14,461,129 |
| EPSV | 29.5731▲ | +0.1491 (+0.51%) | 29.5731 | 29.5731 | 104 |
| EQ | 1.93▲ | +0.035 (+1.85%) | 1.95 | 1.81 | 3,070,148 |
| EQAL | 58.905▲ | +0.035 (+0.06%) | 59.075 | 58.88 | 24,792 |
| EQBK | 48.56▼ | -0.05 (-0.10%) | 49.34 | 48.45 | 122,342 |
| EQIN | 52.54▼ | -0.398 (-0.75%) | 53.02 | 52.40 | 27,708 |
| EQIX | 1,059.26▲ | +2.00 (+0.19%) | 1,066.51 | 1,047.715 | 502,612 |
| EQL | 51.34 | +0.00 (+0.00%) | 51.4278 | 51.33 | 40,040 |
| EQPT | 18.58▲ | +0.41 (+2.26%) | 18.71 | 17.97 | 3,682,032 |
| EQQQ | 41.9452▲ | +0.7652 (+1.86%) | 41.9452 | 41.13 | 3,341 |
| EQS | 0.95▼ | -0.0001 (-0.01%) | 0.9749 | 0.95 | 5,712 |
| EQT | 50.81▲ | +0.68 (+1.36%) | 51.455 | 49.565 | 11,170,837 |
| EQTY | 29.2463▼ | -0.0487 (-0.17%) | 29.27 | 29.17 | 9,431 |
| EQWL | 131.37▼ | -0.37 (-0.28%) | 132.15 | 131.10 | 96,056 |
| ERAS | 15.55▲ | +0.51 (+3.39%) | 15.775 | 15.085 | 4,765,057 |
| ERC | 8.82▼ | -0.02 (-0.23%) | 8.84 | 8.78 | 43,472 |
| ERET | 27.79▲ | +0.022 (+0.08%) | 27.805 | 27.79 | 346 |
| ERH | 10.67▼ | -0.09 (-0.84%) | 10.7748 | 10.6503 | 16,780 |
| ERIC | 9.82▼ | -0.43 (-4.20%) | 9.89 | 9.6521 | 8,516,964 |
| ERIE | 234.38▼ | -1.57 (-0.67%) | 237.46 | 225.49 | 290,464 |
| ERII | 7.12▲ | +0.09 (+1.28%) | 7.135 | 6.95 | 754,041 |
| ERNA | 3.80▼ | -0.16 (-4.04%) | 3.9599 | 3.76 | 14,663 |
| EROK | 22.32▼ | -1.30 (-5.50%) | 23.84 | 22.19 | 236,511 |
| ERTH | 44.382▲ | +0.222 (+0.50%) | 44.382 | 44.171 | 1,021 |
| ERY | 9.38▲ | +0.12 (+1.30%) | 9.485 | 9.12 | 18,284,815 |
| ES | 66.38▼ | -0.51 (-0.76%) | 67.065 | 66.285 | 2,335,562 |
| ESAB | 68.44▲ | +1.43 (+2.13%) | 69.165 | 67.385 | 944,451 |
| ESBG | 21.6591▲ | +0.0783 (+0.36%) | 21.6591 | 21.6591 | 98 |
| ESCA | 19.46▲ | +0.03 (+0.15%) | 19.71 | 19.2501 | 20,052 |
| ESE | 261.81▼ | -0.60 (-0.23%) | 264.89 | 261.25 | 261,097 |
| ESEA | 73.18▼ | -2.01 (-2.67%) | 75.36 | 72.84 | 23,322 |
| ESGD | 105.76▲ | +0.51 (+0.48%) | 105.99 | 105.10 | 832,495 |
| ESI | 35.19▲ | +1.77 (+5.30%) | 35.37 | 33.374 | 6,005,391 |
| ESIM | 29.4233▲ | +0.1933 (+0.66%) | 29.425 | 29.32 | 3,795 |
| ESLA | 0.485▼ | -0.0172 (-3.42%) | 0.56 | 0.4804 | 62,251 |
| ESLG | 28.6929▲ | +0.1629 (+0.57%) | 28.6929 | 28.5496 | 2,125 |
| ESLT | 744.75▼ | -5.94 (-0.79%) | 760.35 | 734.425 | 89,010 |
| ESLV | 28.3317▲ | +0.0857 (+0.30%) | 28.3317 | 28.2301 | 2,698 |
| ESMV | 31.0853▼ | -0.0598 (-0.19%) | 31.09 | 31.0853 | 293 |
| ESNT | 65.70▼ | -0.77 (-1.16%) | 67.17 | 65.69 | 909,309 |
| ESOA | 10.83 | +0.00 (+0.00%) | 10.99 | 10.775 | 87,855 |
| ESRT | 4.10▼ | -0.04 (-0.97%) | 4.19 | 4.07 | 4,850,913 |
| ESS | 274.76▲ | +3.37 (+1.24%) | 275.915 | 270.84 | 566,945 |
| ESSC | 29.532▲ | +0.1707 (+0.58%) | 29.6216 | 29.47 | 2,267 |
| ESTA | 70.24▲ | +2.50 (+3.69%) | 71.61 | 68.38 | 281,093 |
| ESUM | 30.71▲ | +0.1403 (+0.46%) | 30.745 | 30.56 | 25,144 |
| ETB | 15.61▼ | -0.02 (-0.13%) | 15.7199 | 15.60 | 17,591 |
| ETD | 21.33▲ | +0.36 (+1.72%) | 21.65 | 21.115 | 603,569 |
| ETEC | 25.0681▲ | +0.0748 (+0.30%) | 25.0681 | 25.0681 | 143 |
| ETFT | 9.8749▼ | -0.0424 (-0.43%) | 9.94 | 9.8507 | 1,217 |
| ETG | 23.42▼ | -0.03 (-0.13%) | 23.55 | 23.30 | 101,107 |
| ETHD | 23.46▲ | +0.20 (+0.86%) | 24.0596 | 23.28 | 763,367 |
| ETHO | 80.5747▲ | +0.5047 (+0.63%) | 80.5747 | 80.14 | 3,256 |
| ETJ | 8.37▲ | +0.05 (+0.60%) | 8.38 | 8.3001 | 142,224 |
| ETO | 30.85▲ | +0.06 (+0.19%) | 31.265 | 30.64 | 25,205 |
| ETOR | 28.18▼ | -0.49 (-1.71%) | 28.99 | 28.05 | 758,243 |
| ETR | 101.16▼ | -0.42 (-0.41%) | 102.06 | 100.915 | 2,847,549 |
| ETSY | 75.14▲ | +1.66 (+2.26%) | 75.98 | 72.57 | 4,230,242 |
| ETW | 9.69▼ | -0.02 (-0.21%) | 9.75 | 9.6472 | 138,361 |
| ETX | 17.65▲ | +0.12 (+0.68%) | 17.73 | 17.53 | 39,890 |
| ETY | 14.19▼ | -0.04 (-0.28%) | 14.27 | 14.16 | 218,142 |