Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOUR | 1.8399▲ | +0.0499 (+2.79%) | 1.8399 | 1.80 | 11,211 |
| HOVR | 1.97 | +0.00 (+0.00%) | 2.0399 | 1.945 | 635,201 |
| HOWL | 0.3599▲ | +0.0519 (+16.85%) | 0.36 | 0.3027 | 1,299,060 |
| HOYY | 5.64▼ | -0.0417 (-0.73%) | 5.70 | 5.64 | 17,238 |
| HP | 32.74▼ | -0.61 (-1.83%) | 33.76 | 32.74 | 1,011,631 |
| HPAI | 0.5875▲ | +0.0016 (+0.27%) | 0.6388 | 0.5801 | 27,172 |
| HPF | 15.87▼ | -0.01 (-0.06%) | 15.93 | 15.8301 | 37,842 |
| HPK | 6.99▲ | +0.29 (+4.33%) | 7.085 | 6.71 | 591,451 |
| HPQ | 21.94▼ | -0.70 (-3.09%) | 22.6464 | 21.80 | 20,935,588 |
| HPS | 14.54▲ | +0.11 (+0.76%) | 14.59 | 14.46 | 125,809 |
| HRTX | 0.4268▼ | -0.0087 (-2.00%) | 0.4538 | 0.4194 | 3,180,009 |
| HSAI | 18.22▲ | +2.46 (+15.61%) | 18.62 | 16.8417 | 6,023,942 |
| HSDT | 1.65▼ | -0.11 (-6.25%) | 1.73 | 1.615 | 250,267 |
| HSHP | 13.36▲ | +0.10 (+0.75%) | 13.56 | 13.165 | 298,913 |
| HSLV | 4.66▼ | -0.11 (-2.31%) | 4.825 | 4.66 | 284,529 |
| HSY | 175.45▼ | -6.13 (-3.38%) | 179.40 | 174.9065 | 1,830,345 |
| HTCO | 4.21▲ | +0.11 (+2.68%) | 4.48 | 4.02 | 291,727 |
| HTCR | 3.07▼ | -0.10 (-3.15%) | 3.245 | 3.05 | 21,174 |
| HTHT | 41.72▼ | -1.55 (-3.58%) | 42.725 | 41.67 | 2,477,474 |
| HTOO | 2.65▲ | +0.01 (+0.38%) | 2.80 | 2.64 | 7,149 |
| HTT | 2.56▲ | +0.05 (+1.99%) | 2.63 | 2.51 | 235,765 |
| HTZ | 2.265▼ | -0.035 (-1.52%) | 2.35 | 2.14 | 42,288,678 |
| HUBC | 1.68▲ | +0.21 (+14.29%) | 1.74 | 1.4401 | 922,627 |
| HUBS | 182.51▼ | -1.96 (-1.06%) | 186.825 | 178.919 | 1,245,037 |
| HUDI | 0.9198▲ | +0.0497 (+5.71%) | 0.96 | 0.84 | 62,150 |
| HUHU | 8.915▲ | +0.315 (+3.66%) | 9.18 | 8.485 | 19,433 |
| HUIZ | 1.11▼ | -0.03 (-2.63%) | 1.21 | 1.11 | 3,410 |
| HUMA | 0.7804▼ | -0.0185 (-2.32%) | 0.8693 | 0.7533 | 14,289,929 |
| HUN | 10.62▼ | -0.33 (-3.01%) | 10.965 | 10.40 | 6,758,587 |
| HURN | 90.16▼ | -5.39 (-5.64%) | 96.51 | 89.75 | 531,576 |
| HUYA | 2.30▼ | -0.02 (-0.86%) | 2.345 | 2.28 | 367,492 |
| HWKN | 142.10▲ | +0.70 (+0.50%) | 143.3313 | 132.93 | 398,100 |
| HXHX | 0.45▲ | +0.067 (+17.49%) | 0.4692 | 0.3246 | 13,968,292 |
| HY | 35.06▲ | +0.83 (+2.42%) | 35.12 | 33.39 | 152,543 |
| HYBI | 49.2477▲ | +0.0177 (+0.04%) | 49.3262 | 49.24 | 41,044 |
| HYBX | 29.66▼ | -0.16 (-0.54%) | 29.96 | 29.66 | 2,727 |
| HYDR | 53.06▲ | +2.82 (+5.61%) | 53.8299 | 50.855 | 82,109 |
| HYFM | 0.8497▲ | +0.0396 (+4.89%) | 0.8497 | 0.78 | 8,389 |
| HYI | 10.63▲ | +0.05 (+0.47%) | 10.64 | 10.57 | 134,638 |
| HYLN | 5.21▲ | +0.42 (+8.77%) | 5.32 | 4.68 | 5,826,760 |
| HYLS | 40.65▼ | -0.04 (-0.10%) | 41.30 | 40.65 | 272,086 |
| HYMC | 23.40▲ | +0.02 (+0.09%) | 23.84 | 22.70 | 1,573,401 |
| HYPD | 3.14▼ | -0.04 (-1.26%) | 3.21 | 3.01 | 338,460 |
| HYPR | 1.35▼ | -0.09 (-6.25%) | 1.4294 | 1.30 | 1,625,392 |
| HYT | 8.56▲ | +0.01 (+0.12%) | 8.5653 | 8.54 | 716,766 |
| HYTI | 19.113▼ | -0.01 (-0.05%) | 19.18 | 19.11 | 35,947 |
| HYTR | 21.36▼ | -0.005 (-0.02%) | 21.3887 | 21.36 | 20,205 |
| HYUP | 41.6487▲ | +0.0069 (+0.02%) | 41.73 | 41.61 | 13,392 |
| HYZD | 22.5067▲ | +0.0417 (+0.19%) | 22.57 | 22.42 | 46,553 |
| IAF | 12.38▲ | +0.10 (+0.81%) | 12.38 | 12.3001 | 13,161 |
| IAG | 15.84▼ | -0.10 (-0.63%) | 16.01 | 15.53 | 4,039,987 |
| IAI | 175.33▲ | +0.12 (+0.07%) | 176.9799 | 174.60 | 48,660 |
| IALT | 28.05▼ | -0.06 (-0.21%) | 28.25 | 27.9459 | 1,036,512 |
| IAU | 75.51▼ | -0.02 (-0.03%) | 76.405 | 75.46 | 5,498,214 |
| IAUM | 40.01 | +0.00 (+0.00%) | 40.4599 | 39.9899 | 1,736,427 |
| IAUX | 1.44 | +0.00 (+0.00%) | 1.46 | 1.41 | 10,286,931 |
| IBEX | 30.37▲ | +0.24 (+0.80%) | 30.515 | 29.775 | 89,242 |
| IBID | 26.24▼ | -0.015 (-0.06%) | 26.28 | 26.22 | 43,708 |
| IBIE | 26.30▼ | -0.0395 (-0.15%) | 26.34 | 26.30 | 30,226 |
| IBIF | 26.29▼ | -0.035 (-0.13%) | 26.3399 | 26.29 | 28,432 |
| IBIG | 26.26▼ | -0.08 (-0.30%) | 26.3399 | 26.26 | 35,467 |
| IBIH | 26.29▼ | -0.04 (-0.15%) | 26.3377 | 26.27 | 24,099 |
| IBII | 25.9992▼ | -0.0606 (-0.23%) | 26.09 | 25.9992 | 3,749 |
| IBIJ | 26.0948▼ | -0.0877 (-0.33%) | 26.19 | 26.0948 | 6,067 |
| IBIK | 25.8905▼ | -0.0845 (-0.33%) | 25.98 | 25.8905 | 12,670 |
| IBIO | 1.75▲ | +0.02 (+1.16%) | 1.75 | 1.705 | 415,043 |
| IBIT | 33.29▼ | -0.89 (-2.60%) | 33.50 | 32.88 | 58,741,340 |
| IBLC | 48.13▼ | -0.984 (-2.00%) | 48.42 | 47.5716 | 16,237 |
| IBND | 31.18▼ | -0.04 (-0.13%) | 31.24 | 31.07 | 33,324 |
| IBO | 0.46▼ | -0.0433 (-8.60%) | 0.5033 | 0.46 | 110,782 |
| IBTH | 22.37▼ | -0.005 (-0.02%) | 22.38 | 22.37 | 775,699 |
| IBTI | 22.14▼ | -0.01 (-0.05%) | 22.15 | 22.13 | 254,829 |
| IBTJ | 21.65▼ | -0.025 (-0.12%) | 21.66 | 21.64 | 186,439 |
| ICAP | 28.07▼ | -0.03 (-0.11%) | 28.57 | 27.99 | 31,930 |
| ICCM | 4.86▼ | -0.40 (-7.60%) | 5.15 | 4.76 | 271,454 |
| ICE | 123.11▲ | +0.20 (+0.16%) | 124.55 | 121.865 | 5,058,474 |
| ICG | 0.63▼ | -0.0351 (-5.28%) | 0.6701 | 0.6156 | 26,785 |
| ICL | 4.98▼ | -0.03 (-0.60%) | 5.035 | 4.935 | 1,170,574 |
| ICLN | 20.49▲ | +0.61 (+3.07%) | 20.605 | 20.16 | 5,910,903 |
| ICMB | 1.17▼ | -0.06 (-4.88%) | 1.21 | 1.17 | 107,216 |
| ICOI | 9.70▼ | -0.25 (-2.51%) | 9.80 | 9.525 | 14,818 |
| ICON | 0.9797▲ | +0.0396 (+4.21%) | 0.99 | 0.92 | 88,811 |
| ICOP | 49.23▲ | +0.5109 (+1.05%) | 49.59 | 48.8797 | 76,862 |
| ICPI | 50.545▲ | +0.01 (+0.02%) | 50.55 | 50.5201 | 4,500 |
| ICRC | 17.6668▼ | -2.8832 (-14.03%) | 18.32 | 17.6668 | 163 |
| ICU | 3.67▲ | +0.12 (+3.38%) | 3.69 | 3.435 | 49,781 |
| IDAI | 1.98▲ | +0.30 (+17.86%) | 2.05 | 1.62 | 149,047 |
| IDEF | 31.78▲ | +0.48 (+1.53%) | 31.78 | 31.29 | 535,140 |
| IDEV | 89.01▲ | +0.28 (+0.32%) | 89.06 | 88.52 | 1,112,996 |
| IDGT | 119.74▼ | -0.13 (-0.11%) | 120.4494 | 119.16 | 41,638 |
| IDLV | 34.4934▼ | -0.124 (-0.36%) | 34.52 | 34.38 | 14,377 |
| IDN | 4.10▼ | -0.18 (-4.21%) | 4.28 | 4.085 | 221,768 |
| IDOG | 41.18 | +0.00 (+0.00%) | 41.814 | 41.0291 | 34,536 |
| IDR | 32.75▼ | -0.11 (-0.33%) | 33.78 | 32.03 | 201,722 |
| IDRV | 38.10▲ | +0.23 (+0.61%) | 38.10 | 37.61 | 6,158 |
| IDVO | 42.00▲ | +0.34 (+0.82%) | 42.00 | 41.6459 | 314,948 |
| IDX | 9.90▼ | -0.28 (-2.75%) | 9.92 | 9.855 | 42,804 |
| IDXX | 526.44▼ | -9.49 (-1.77%) | 535.93 | 518.55 | 762,953 |
| IDYN | 30.0108▲ | +0.1263 (+0.42%) | 30.0108 | 29.90 | 1,722 |
| IE | 9.61▲ | +0.24 (+2.56%) | 9.90 | 9.30 | 2,282,260 |