Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTAB | 19.19▼ | -0.01 (-0.05%) | 19.21 | 19.14 | 27,957 |
| HTEC | 34.182▲ | +0.8002 (+2.40%) | 34.2699 | 33.53 | 1,720 |
| HTLM | 1.8481▲ | +0.0581 (+3.25%) | 2.00 | 1.7827 | 4,617 |
| HTOO | 2.86▲ | +0.02 (+0.70%) | 2.96 | 2.86 | 53,038 |
| HTRB | 34.07▲ | +0.07 (+0.21%) | 34.0881 | 33.98 | 121,574 |
| HTT | 2.61▲ | +0.07 (+2.76%) | 2.69 | 2.53 | 140,947 |
| HUBC | 0.127▲ | +0.037 (+41.11%) | 0.1423 | 0.1066 | 285,639,008 |
| HUBS | 206.44▲ | +1.16 (+0.57%) | 216.12 | 202.34 | 1,733,240 |
| HUDI | 1.195▲ | +0.0063 (+0.53%) | 1.24 | 1.1201 | 8,321 |
| HUIZ | 1.67▲ | +0.07 (+4.37%) | 1.67 | 1.48 | 34,529 |
| HUMA | 0.6911▲ | +0.021 (+3.13%) | 0.726 | 0.673 | 4,081,616 |
| HURN | 128.57▲ | +1.35 (+1.06%) | 130.685 | 126.6775 | 141,538 |
| HUSV | 38.952▼ | -0.0373 (-0.10%) | 39.00 | 38.8907 | 1,743 |
| HUYA | 3.34▲ | +0.16 (+5.03%) | 3.34 | 3.18 | 811,995 |
| HVMC | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 0 |
| HVT | 22.51▲ | +0.24 (+1.08%) | 22.72 | 22.135 | 61,473 |
| HVT.A | 23.84▲ | +0.12 (+0.51%) | 23.84 | 23.84 | 1,258 |
| HWH | 1.10▲ | +0.03 (+2.80%) | 1.10 | 1.04 | 16,397 |
| HXL | 84.98▲ | +0.81 (+0.96%) | 85.79 | 83.62 | 815,054 |
| HYEM | 20.00▼ | -0.01 (-0.05%) | 20.09 | 19.8782 | 114,356 |
| HYFM | 0.93▲ | +0.04 (+4.49%) | 0.94 | 0.90 | 23,718 |
| HYFT | 1.18▲ | +0.09 (+8.26%) | 1.1914 | 1.1128 | 221,247 |
| HYI | 10.93▲ | +0.11 (+1.02%) | 10.945 | 10.71 | 198,389 |
| HYLN | 1.90▲ | +0.06 (+3.26%) | 1.94 | 1.85 | 916,374 |
| HYSA | 14.98▲ | +0.05 (+0.33%) | 15.05 | 14.95 | 13,560 |
| HYT | 8.64▲ | +0.04 (+0.47%) | 8.66 | 8.63 | 735,676 |
| HYTI | 19.416▲ | +0.0708 (+0.37%) | 19.43 | 19.38 | 16,530 |
| HYTR | 21.55▲ | +0.05 (+0.23%) | 21.5791 | 21.53 | 29,047 |
| IAF | 13.11▲ | +0.12 (+0.92%) | 13.76 | 13.05 | 26,772 |
| IAK | 131.06▼ | -0.62 (-0.47%) | 131.765 | 130.58 | 49,407 |
| IAU | 91.18▲ | +1.97 (+2.21%) | 91.19 | 89.96 | 5,240,077 |
| IAUM | 48.29▲ | +1.04 (+2.20%) | 48.30 | 47.645 | 3,190,621 |
| IBCA | 25.86▲ | +0.09 (+0.35%) | 25.87 | 25.74 | 50,843 |
| IBD | 23.98▲ | +0.07 (+0.29%) | 24.0874 | 23.87 | 187,360 |
| IBDR | 24.201▼ | -0.009 (-0.04%) | 24.22 | 24.20 | 472,368 |
| IBDS | 24.22▲ | +0.01 (+0.04%) | 24.22 | 24.20 | 502,147 |
| IBDT | 25.32▲ | +0.01 (+0.04%) | 25.33 | 25.31 | 399,400 |
| IBDU | 23.30▲ | +0.02 (+0.09%) | 23.30 | 23.27 | 564,545 |
| IBDV | 21.97▲ | +0.04 (+0.18%) | 21.97 | 21.93 | 448,632 |
| IBDW | 21.04▲ | +0.045 (+0.21%) | 21.0457 | 20.99 | 450,254 |
| IBDX | 25.43▲ | +0.06 (+0.24%) | 25.45 | 25.375 | 141,724 |
| IBDY | 26.02▲ | +0.06 (+0.23%) | 26.0376 | 25.95 | 123,629 |
| IBDZ | 26.29▲ | +0.075 (+0.29%) | 26.3051 | 26.2001 | 124,639 |
| IBEX | 28.46▼ | -0.01 (-0.04%) | 28.84 | 28.425 | 123,763 |
| IBG | 1.03▼ | -0.05 (-4.63%) | 1.07 | 1.03 | 158,472 |
| IBGA | 24.68▲ | +0.1213 (+0.49%) | 24.68 | 24.6295 | 744 |
| IBGB | 24.63▲ | +0.1254 (+0.51%) | 24.63 | 24.54 | 451 |
| IBGK | 23.5603▲ | +0.1118 (+0.48%) | 23.5603 | 23.4699 | 334 |
| IBGL | 24.2398▲ | +0.1163 (+0.48%) | 24.2398 | 24.145 | 462 |
| IBII | 26.08▲ | +0.055 (+0.21%) | 26.08 | 26.0401 | 12,130 |
| IBIJ | 26.21▲ | +0.06 (+0.23%) | 26.21 | 26.14 | 9,325 |
| IBIK | 25.975▲ | +0.0698 (+0.27%) | 25.9788 | 25.90 | 12,070 |
| IBIL | 25.725▲ | +0.055 (+0.21%) | 25.737 | 25.6842 | 9,514 |
| IBIO | 2.19▼ | -0.01 (-0.45%) | 2.25 | 2.18 | 452,084 |
| IBM | 240.27▲ | +2.45 (+1.03%) | 241.5375 | 238.12 | 3,769,562 |
| IBN | 28.29▲ | +0.25 (+0.89%) | 28.325 | 27.96 | 8,097,593 |
| IBP | 288.98▼ | -0.74 (-0.26%) | 295.20 | 287.0306 | 246,064 |
| IBRX | 7.60▲ | +0.30 (+4.11%) | 7.82 | 7.325 | 15,465,016 |
| IBTG | 22.875 | +0.00 (+0.00%) | 22.88 | 22.87 | 190,530 |
| IBTH | 22.405▲ | +0.01 (+0.04%) | 22.41 | 22.40 | 225,538 |
| IBTI | 22.265▲ | +0.02 (+0.09%) | 22.27 | 22.245 | 276,122 |
| IBTJ | 21.845▲ | +0.03 (+0.14%) | 21.85 | 21.81 | 416,631 |
| IBTK | 19.755▲ | +0.035 (+0.18%) | 19.7593 | 19.715 | 100,722 |
| IBTL | 20.435▲ | +0.05 (+0.25%) | 20.435 | 20.375 | 75,472 |
| IBTM | 22.985▲ | +0.07 (+0.31%) | 22.9865 | 22.91 | 94,877 |
| IBTO | 24.455▲ | +0.08 (+0.33%) | 24.4551 | 24.3651 | 35,252 |
| IBTP | 25.715▲ | +0.08 (+0.31%) | 25.715 | 25.625 | 21,415 |
| IBTQ | 25.385▲ | +0.0922 (+0.36%) | 25.385 | 25.285 | 22,767 |
| ICCM | 0.3547▲ | +0.0173 (+5.13%) | 0.3688 | 0.3282 | 243,555 |
| ICFI | 70.23▲ | +0.15 (+0.21%) | 71.41 | 68.79 | 188,492 |
| ICLR | 113.06▲ | +2.69 (+2.44%) | 114.285 | 110.25 | 894,312 |
| ICMB | 1.81▲ | +0.02 (+1.12%) | 1.83 | 1.66 | 62,091 |
| ICOI | 11.6203▲ | +0.2903 (+2.56%) | 11.64 | 11.52 | 30,152 |
| ICON | 1.03▼ | -0.05 (-4.63%) | 1.13 | 1.02 | 151,493 |
| ICRC | 26.854▲ | +0.6342 (+2.42%) | 26.854 | 26.854 | 100 |
| ICUI | 127.85▼ | -1.47 (-1.14%) | 131.29 | 127.79 | 159,366 |
| IDAI | 2.56▲ | +0.06 (+2.40%) | 2.6038 | 2.48 | 24,253 |
| IDEF | 34.95▲ | +0.2251 (+0.65%) | 35.07 | 34.76 | 660,557 |
| IDX | 14.71▲ | +0.32 (+2.22%) | 14.71 | 14.51 | 23,101 |
| IDXX | 584.05▲ | +10.05 (+1.75%) | 585.74 | 571.07 | 412,965 |
| IDYA | 32.35▼ | -0.47 (-1.43%) | 33.68 | 30.71 | 3,772,004 |
| IE | 14.39▲ | +0.89 (+6.59%) | 14.445 | 13.70 | 2,307,908 |
| IEF | 95.79▲ | +0.31 (+0.32%) | 95.80 | 95.4104 | 5,238,665 |
| IEI | 118.82▲ | +0.25 (+0.21%) | 118.82 | 118.505 | 1,081,686 |
| IFF | 72.59▲ | +0.89 (+1.24%) | 72.68 | 71.07 | 789,449 |
| IFGL | 23.94▲ | +0.345 (+1.46%) | 23.95 | 23.77 | 6,073 |
| IFN | 12.04▲ | +0.14 (+1.18%) | 12.095 | 11.875 | 244,901 |
| IG | 20.795▲ | +0.025 (+0.12%) | 20.8599 | 20.79 | 85,035 |
| IGA | 9.72▲ | +0.10 (+1.04%) | 9.72 | 9.62 | 66,082 |
| IGCB | 46.195▲ | +0.20 (+0.43%) | 46.195 | 46.195 | 100 |
| IGGY | 28.0063▲ | +0.4463 (+1.62%) | 28.04 | 28.0063 | 459 |
| IGIB | 53.63▲ | +0.15 (+0.28%) | 53.65 | 53.48 | 1,953,840 |
| IGLB | 50.32▲ | +0.20 (+0.40%) | 50.3864 | 50.14 | 2,117,841 |
| IGME | 25.4183▲ | +0.4549 (+1.82%) | 25.52 | 25.4183 | 344 |
| IGOV | 41.98▲ | +0.29 (+0.70%) | 42.04 | 41.79 | 206,283 |
| IGR | 4.76▲ | +0.09 (+1.93%) | 4.76 | 4.65 | 448,061 |
| IGSB | 52.67▲ | +0.07 (+0.13%) | 52.67 | 52.595 | 1,254,072 |
| IH | 1.75▲ | +0.09 (+5.42%) | 1.7697 | 1.6601 | 7,946 |
| IHAK | 43.62▲ | +0.07 (+0.16%) | 44.43 | 43.459 | 262,806 |
| IHI | 54.35▲ | +0.43 (+0.80%) | 54.70 | 53.89 | 1,782,484 |