Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMEY | 28.2026▼ | -0.0696 (-0.25%) | 28.36 | 28.2026 | 498 |
| GMF | 153.832▲ | +0.982 (+0.64%) | 153.91 | 153.30 | 17,313 |
| GMHS | 0.9001▼ | -0.0153 (-1.67%) | 0.9154 | 0.9001 | 5,295 |
| GMM | 3.07▼ | -0.32 (-9.44%) | 3.745 | 3.045 | 434,818 |
| GMMF | 100.25▼ | -0.055 (-0.05%) | 100.26 | 100.25 | 25,789 |
| GMNY | 50.10▼ | -0.0299 (-0.06%) | 50.17 | 50.10 | 10,048 |
| GMTL | 9.79▼ | -0.57 (-5.50%) | 10.23 | 9.6201 | 253,552 |
| GMUB | 51.205▼ | -0.035 (-0.07%) | 51.24 | 51.19 | 23,445 |
| GNL | 8.91▲ | +0.10 (+1.14%) | 8.97 | 8.78 | 2,559,248 |
| GNLN | 2.51▲ | +0.06 (+2.45%) | 2.51 | 2.40 | 4,383 |
| GNMA | 43.91▲ | +0.065 (+0.15%) | 44.08 | 43.87 | 15,167 |
| GNPX | 0.4909▲ | +0.0277 (+5.98%) | 0.5181 | 0.46 | 373,796 |
| GNR | 69.62▲ | +0.01 (+0.01%) | 69.925 | 68.93 | 108,201 |
| GNRC | 226.58▲ | +1.46 (+0.65%) | 229.3299 | 218.47 | 1,412,227 |
| GNS | 0.1848▲ | +0.0018 (+0.98%) | 0.191 | 0.1813 | 1,962,326 |
| GNSS | 1.74▲ | +0.04 (+2.35%) | 1.84 | 1.70 | 120,776 |
| GNT | 8.25▲ | +0.06 (+0.73%) | 8.27 | 8.20 | 98,408 |
| GNTA | 1.50▲ | +0.25 (+20.00%) | 1.595 | 1.40 | 237,345 |
| GNTX | 24.27▲ | +0.57 (+2.41%) | 24.3051 | 23.68 | 1,736,416 |
| GOAI | 2.52▲ | +0.06 (+2.44%) | 2.5877 | 2.30 | 13,164 |
| GOAU | 36.43▼ | -0.36 (-0.98%) | 36.73 | 35.92 | 17,287 |
| GOEX | 68.8242▼ | -1.0858 (-1.55%) | 69.47 | 67.921 | 1,771 |
| GOF | 10.77▼ | -0.11 (-1.01%) | 10.815 | 10.70 | 1,125,695 |
| GOGO | 3.55▲ | +0.09 (+2.60%) | 3.635 | 3.43 | 952,971 |
| GOLD | 39.56▲ | +0.49 (+1.25%) | 39.79 | 38.68 | 234,833 |
| GOOG | 370.21▲ | +12.88 (+3.60%) | 372.14 | 355.67 | 20,185,438 |
| GOOGL | 370.92▲ | +11.41 (+3.17%) | 373.65 | 357.76 | 28,115,784 |
| GOOS | 9.66▲ | +0.21 (+2.22%) | 9.79 | 9.50 | 376,279 |
| GOOY | 13.55▲ | +0.31 (+2.34%) | 13.6499 | 13.18 | 349,008 |
| GORO | 1.33▲ | +0.09 (+7.26%) | 1.335 | 1.25 | 1,409,147 |
| GOSS | 0.1617▲ | +0.0216 (+15.42%) | 0.1705 | 0.1273 | 24,516,688 |
| GOU | 30.7242▲ | +1.7942 (+6.20%) | 31.13 | 28.81 | 91,475 |
| GOVI | 26.83▲ | +0.06 (+0.22%) | 26.85 | 26.77 | 174,447 |
| GOVX | 1.01▼ | -0.04 (-3.81%) | 1.045 | 0.9899 | 335,699 |
| GPI | 319.40▲ | +20.22 (+6.76%) | 319.54 | 299.21 | 228,793 |
| GPIQ | 57.59▼ | -0.16 (-0.28%) | 58.0896 | 57.05 | 1,201,998 |
| GPK | 10.50▲ | +0.17 (+1.65%) | 10.815 | 10.395 | 4,311,676 |
| GPMT | 1.38▲ | +0.04 (+2.99%) | 1.43 | 1.36 | 238,522 |
| GPOR | 153.30▲ | +1.81 (+1.19%) | 153.50 | 149.595 | 299,277 |
| GPRF | 49.885▲ | +0.07 (+0.14%) | 49.914 | 49.76 | 2,556 |
| GPRK | 9.86▼ | -0.49 (-4.73%) | 10.36 | 9.80 | 353,057 |
| GPRO | 0.7054▲ | +0.0076 (+1.09%) | 0.7149 | 0.682 | 3,542,593 |
| GPTY | 42.64▼ | -0.4767 (-1.11%) | 43.14 | 41.95 | 32,924 |
| GPUS | 0.128▼ | -0.0044 (-3.32%) | 0.137 | 0.1256 | 54,919,192 |
| GPZ | 23.09▲ | +0.61 (+2.71%) | 23.42 | 22.75 | 203,730 |
| GQGU | 25.95▼ | -0.06 (-0.23%) | 26.00 | 25.88 | 111,127 |
| GRAF | 10.79▼ | -0.03 (-0.28%) | 10.8199 | 10.79 | 1,668 |
| GRC | 79.19▼ | -0.84 (-1.05%) | 81.82 | 78.25 | 132,262 |
| GRDX | 4.05▲ | +0.21 (+5.47%) | 4.24 | 3.73 | 70,053 |
| GRFS | 7.21▲ | +0.19 (+2.71%) | 7.22 | 7.02 | 582,886 |
| GRI | 1.62▲ | +0.05 (+3.18%) | 1.65 | 1.5301 | 33,324 |
| GRID | 182.63▼ | -1.08 (-0.59%) | 185.77 | 180.10 | 630,984 |
| GRML | 0.1818▲ | +0.0017 (+0.94%) | 0.1912 | 0.18 | 3,425,488 |
| GRNB | 23.98▲ | +0.06 (+0.25%) | 23.985 | 23.9202 | 37,554 |
| GRNJ | 29.35▼ | -0.13 (-0.44%) | 29.77 | 28.8601 | 1,008,511 |
| GRNQ | 1.375▼ | -0.015 (-1.08%) | 1.375 | 1.3201 | 1,970 |
| GRNT | 4.57▼ | -0.04 (-0.87%) | 4.7075 | 4.53 | 744,308 |
| GRO | 2.26▲ | +0.01 (+0.44%) | 2.2699 | 2.2073 | 41,155 |
| GROV | 1.07▼ | -0.02 (-1.83%) | 1.1699 | 1.06 | 40,178 |
| GROY | 2.57▼ | -0.02 (-0.77%) | 2.61 | 2.53 | 1,153,373 |
| GRRR | 11.89▼ | -4.88 (-29.10%) | 17.40 | 11.705 | 7,456,637 |
| GRWG | 1.45▼ | -0.04 (-2.68%) | 1.5197 | 1.45 | 291,196 |
| GSAT | 80.53▲ | +0.38 (+0.47%) | 80.7499 | 80.10 | 876,774 |
| GSBD | 8.94▲ | +0.04 (+0.45%) | 9.098 | 8.93 | 741,867 |
| GSG | 31.18▲ | +0.18 (+0.58%) | 31.22 | 30.76 | 399,454 |
| GSIT | 6.14▼ | -0.06 (-0.97%) | 6.39 | 5.87 | 839,629 |
| GSIW | 28.55▲ | +0.15 (+0.53%) | 28.80 | 28.41 | 2,462 |
| GSKH | 71.0068▼ | -0.5284 (-0.74%) | 71.43 | 71.0068 | 318 |
| GSM | 3.36▼ | -0.08 (-2.33%) | 3.50 | 3.33 | 1,132,592 |
| GSUI | 10.86▼ | -0.214 (-1.93%) | 11.115 | 10.805 | 32,737 |
| GSUN | 0.3495▲ | +0.0224 (+6.85%) | 0.36 | 0.31 | 473,402 |
| GTBP | 0.3504▼ | -0.0186 (-5.04%) | 0.3852 | 0.34 | 1,091,953 |
| GTE | 6.53▼ | -0.04 (-0.61%) | 6.64 | 6.35 | 245,653 |
| GTEC | 0.5975▲ | +0.0354 (+6.30%) | 0.6314 | 0.57 | 70,434 |
| GTEK | 56.77▼ | -0.75 (-1.30%) | 58.06 | 55.88 | 18,327 |
| GTES | 26.58▲ | +0.34 (+1.30%) | 26.795 | 26.145 | 947,665 |
| GTM | 3.08▲ | +0.06 (+1.99%) | 3.195 | 3.06 | 4,693,095 |
| GTN | 4.06▲ | +0.25 (+6.56%) | 4.235 | 3.845 | 1,451,169 |
| GTN.A | 7.44▼ | -0.04 (-0.53%) | 7.44 | 7.44 | 60 |
| GTO | 46.625▲ | +0.095 (+0.20%) | 46.655 | 46.56 | 136,019 |
| GTOQ | 22.365▲ | +0.04 (+0.18%) | 22.3877 | 22.34 | 4,894 |
| GTX | 31.84▲ | +0.16 (+0.51%) | 32.07 | 31.17 | 1,528,714 |
| GUMI | 50.32 | +0.00 (+0.00%) | 50.34 | 50.32 | 7,896 |
| GUNR | 50.9579▼ | -0.0521 (-0.10%) | 51.20 | 50.52 | 196,598 |
| GURE | 3.58▲ | +0.09 (+2.58%) | 3.80 | 3.45 | 2,281 |
| GUSH | 34.93▼ | -0.38 (-1.08%) | 35.575 | 33.915 | 785,200 |
| GV | 0.1799▲ | +0.0002 (+0.11%) | 0.18 | 0.1761 | 26,087 |
| GVA | 124.56▲ | +3.63 (+3.00%) | 125.45 | 121.92 | 994,309 |
| GWAV | 2.93▼ | -0.06 (-2.01%) | 2.94 | 2.92 | 5,081 |
| GWH | 1.02▲ | +0.1505 (+17.31%) | 1.061 | 0.91 | 2,051,035 |
| GWRS | 7.19▲ | +0.12 (+1.70%) | 7.20 | 7.0093 | 89,005 |
| GWX | 44.01▲ | +0.27 (+0.62%) | 44.12 | 43.68 | 68,742 |
| GXAI | 1.08▼ | -0.04 (-3.57%) | 1.13 | 1.07 | 493,861 |
| GXC | 90.07▲ | +1.3446 (+1.52%) | 90.455 | 89.945 | 17,556 |
| GXDW | 24.2168▼ | -0.0795 (-0.33%) | 24.2168 | 23.82 | 9,791 |
| GXIG | 24.651▲ | +0.051 (+0.21%) | 24.651 | 24.651 | 100 |
| GXPE | 32.9222▼ | -0.2702 (-0.81%) | 32.9222 | 32.60 | 1,150 |
| GXPS | 26.25▲ | +0.02 (+0.08%) | 26.4298 | 26.19 | 11,830 |
| GXRP | 21.50▼ | -0.11 (-0.51%) | 21.8208 | 21.49 | 37,703 |
| GXUS | 62.88▲ | +0.085 (+0.14%) | 62.88 | 62.88 | 67 |