Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICFI | 86.35▼ | -0.72 (-0.83%) | 88.775 | 85.45 | 156,944 |
| ICG | 1.59▼ | -0.09 (-5.36%) | 1.79 | 1.59 | 10,047 |
| ICLR | 154.57▲ | +3.98 (+2.64%) | 155.00 | 148.91 | 1,316,689 |
| ICOI | 12.66▼ | -0.08 (-0.63%) | 12.66 | 12.18 | 58,700 |
| ICRC | 22.76▲ | +0.738 (+3.35%) | 22.94 | 22.009 | 700 |
| IDAI | 3.36▲ | +0.36 (+12.00%) | 3.59 | 2.95 | 119,896 |
| IDN | 5.12▲ | +0.18 (+3.64%) | 5.17 | 4.94 | 156,556 |
| IDR | 40.13▲ | +2.97 (+7.99%) | 40.25 | 37.50 | 372,696 |
| IDRV | 39.22▲ | +0.225 (+0.58%) | 39.28 | 38.89 | 9,800 |
| IDT | 48.21▼ | -0.05 (-0.10%) | 48.74 | 47.71 | 118,900 |
| IDX | 15.74▲ | +0.19 (+1.22%) | 15.78 | 15.66 | 14,200 |
| IDXX | 639.79▼ | -4.82 (-0.75%) | 647.72 | 629.73 | 518,234 |
| IDYA | 32.39▲ | +0.22 (+0.68%) | 32.64 | 31.81 | 630,368 |
| IEF | 96.09▲ | +0.02 (+0.02%) | 96.13 | 95.93 | 8,165,177 |
| IEI | 119.38▲ | +0.07 (+0.06%) | 119.395 | 119.285 | 1,105,973 |
| IETH | 21.471▲ | +0.688 (+3.31%) | 21.475 | 20.65 | 1,700 |
| IFBD | 1.04▲ | +0.3399 (+48.55%) | 1.12 | 0.7172 | 2,756,488 |
| IFRX | 0.8576▼ | -0.0373 (-4.17%) | 0.8787 | 0.82 | 406,774 |
| IG | 20.92▲ | +0.01 (+0.05%) | 20.96 | 20.89 | 46,200 |
| IGBH | 24.65▼ | -0.01 (-0.04%) | 24.66 | 24.635 | 55,700 |
| IGC | 0.25▼ | -0.0004 (-0.16%) | 0.26 | 0.24 | 221,900 |
| IGCB | 46.47▲ | +0.021 (+0.05%) | 46.47 | 46.47 | 100 |
| IGGY | 29.186▲ | +0.2791 (+0.97%) | 29.186 | 29.186 | 100 |
| IGIB | 53.96▼ | -0.01 (-0.02%) | 53.9882 | 53.89 | 3,328,476 |
| IGLB | 50.67▼ | -0.05 (-0.10%) | 50.73 | 50.50 | 837,500 |
| IGM | 127.86▲ | +2.11 (+1.68%) | 128.45 | 124.75 | 314,610 |
| IH | 1.93▲ | +0.12 (+6.63%) | 1.98 | 1.81 | 17,313 |
| IHAK | 45.73▲ | +1.06 (+2.37%) | 45.93 | 44.80 | 273,400 |
| IHF | 44.49▼ | -0.60 (-1.33%) | 44.99 | 44.37 | 256,400 |
| IHI | 58.09▼ | -0.27 (-0.46%) | 58.23 | 57.62 | 2,833,400 |
| IHRT | 3.34▲ | +0.10 (+3.09%) | 3.425 | 3.19 | 405,199 |
| IHT | 1.22 | +0.00 (+0.00%) | 1.27 | 1.22 | 13,700 |
| IIF | 24.37▲ | +0.04 (+0.16%) | 24.41 | 24.24 | 18,800 |
| III | 5.22▼ | -0.02 (-0.38%) | 5.26 | 5.08 | 447,561 |
| IIIV | 21.50▲ | +0.53 (+2.53%) | 22.02 | 20.66 | 797,735 |
| IINN | 0.6733▼ | -0.0399 (-5.59%) | 0.7541 | 0.6087 | 24,174,994 |
| IIPR | 48.30▼ | -0.35 (-0.72%) | 48.755 | 47.56 | 173,200 |
| IKT | 1.65▼ | -0.05 (-2.94%) | 1.72 | 1.62 | 494,072 |
| ILCG | 103.30▲ | +1.17 (+1.15%) | 103.8999 | 101.99 | 71,276 |
| ILDR | 32.07▲ | +0.64 (+2.04%) | 32.20 | 31.38 | 35,300 |
| ILIT | 16.65▲ | +0.08 (+0.48%) | 16.665 | 16.37 | 36,865 |
| ILMN | 117.25▼ | -2.47 (-2.06%) | 119.75 | 116.67 | 2,476,700 |
| ILPT | 5.55▼ | -0.04 (-0.72%) | 5.59 | 5.41 | 169,961 |
| ILS | 20.05▲ | +0.02 (+0.10%) | 20.0899 | 20.05 | 11,105 |
| ILTB | 49.79▼ | -0.04 (-0.08%) | 49.8699 | 49.65 | 69,202 |
| IMCC | 1.14▼ | -0.01 (-0.87%) | 1.165 | 1.11 | 20,483 |
| IMCR | 33.26▲ | +1.28 (+4.00%) | 33.42 | 31.34 | 287,352 |
| IMG | 0.593▼ | -0.036 (-5.72%) | 0.6467 | 0.5866 | 305,385 |
| IMMP | 2.73▲ | +0.11 (+4.20%) | 2.76 | 2.60 | 122,753 |
| IMNN | 3.24▼ | -0.03 (-0.92%) | 3.51 | 3.23 | 29,929 |
| IMPP | 3.68▲ | +0.35 (+10.51%) | 3.97 | 3.52 | 2,040,300 |
| IMRA | 13.7915▼ | -0.4465 (-3.14%) | 14.37 | 13.49 | 3,984 |
| IMRN | 0.7539▼ | -0.0519 (-6.44%) | 0.8058 | 0.7321 | 22,626 |
| IMRX | 4.95▲ | +0.02 (+0.41%) | 4.9751 | 4.72 | 890,701 |
| IMSR | 8.21▼ | -0.10 (-1.20%) | 8.48 | 7.97 | 1,741,100 |
| IMST | 11.72▲ | +0.26 (+2.27%) | 11.75 | 10.883 | 21,700 |
| IMTB | 44.24▼ | -0.005 (-0.01%) | 44.25 | 44.18 | 42,500 |
| IMTE | 0.62▼ | -0.015 (-2.36%) | 0.67 | 0.601 | 16,200 |
| IMTX | 10.30▲ | +0.67 (+6.96%) | 10.355 | 9.425 | 561,045 |
| INAB | 2.00▲ | +0.01 (+0.50%) | 2.07 | 1.92 | 58,719 |
| INBS | 5.71▼ | -0.52 (-8.35%) | 6.3432 | 5.61 | 46,909 |
| INCO | 64.20▲ | +0.44 (+0.69%) | 64.20 | 63.97 | 52,740 |
| INCR | 0.921▲ | +0.0378 (+4.28%) | 0.94 | 0.8605 | 50,160 |
| IND | 24.56▲ | +0.025 (+0.10%) | 24.65 | 24.56 | 400 |
| INDE | 29.589▲ | +0.349 (+1.19%) | 29.63 | 29.53 | 2,100 |
| INDH | 41.799▲ | +0.0216 (+0.05%) | 41.87 | 41.72 | 300 |
| INDI | 3.92▼ | -0.03 (-0.76%) | 4.015 | 3.83 | 1,954,791 |
| INDL | 55.18▲ | +0.37 (+0.68%) | 55.25 | 54.88 | 30,200 |
| INDP | 1.80 | +0.00 (+0.00%) | 1.90 | 1.7862 | 13,800 |
| INDV | 33.86▼ | -0.50 (-1.46%) | 34.47 | 33.50 | 1,140,684 |
| INDY | 48.44▲ | +0.03 (+0.06%) | 48.505 | 48.355 | 103,581 |
| INEO | 0.5481▲ | +0.0412 (+8.13%) | 0.5708 | 0.5015 | 3,014 |
| INFU | 7.66▼ | -0.06 (-0.78%) | 7.79 | 7.56 | 129,469 |
| INFY | 16.31▼ | -0.53 (-3.15%) | 16.60 | 16.23 | 10,278,200 |
| INGM | 21.42▼ | -0.39 (-1.79%) | 21.935 | 21.40 | 333,580 |
| INGN | 5.59▼ | -0.07 (-1.24%) | 5.75 | 5.48 | 214,085 |
| INKT | 11.01▲ | +0.04 (+0.36%) | 11.48 | 10.97 | 5,500 |
| INLX | 8.11▲ | +0.16 (+2.01%) | 8.11 | 8.00 | 1,300 |
| INM | 0.935▼ | -0.0053 (-0.56%) | 0.99 | 0.9296 | 16,813 |
| INMB | 1.54▲ | +0.03 (+1.99%) | 1.55 | 1.445 | 247,740 |
| INN | 4.49▲ | +0.01 (+0.22%) | 4.52 | 4.43 | 544,400 |
| INO | 1.69▲ | +0.03 (+1.81%) | 1.71 | 1.60 | 1,115,600 |
| INOD | 48.60▲ | +1.01 (+2.12%) | 49.60 | 46.45 | 1,125,755 |
| INQQ | 13.94▲ | +0.10 (+0.72%) | 13.9499 | 13.87 | 17,352 |
| INSE | 8.48▼ | -0.22 (-2.53%) | 8.825 | 8.44 | 45,000 |
| INSG | 10.76▲ | +0.28 (+2.67%) | 10.84 | 10.24 | 91,800 |
| INSM | 149.54▼ | -0.32 (-0.21%) | 150.60 | 146.41 | 2,013,732 |
| INSP | 66.33▲ | +0.63 (+0.96%) | 67.67 | 64.46 | 1,169,600 |
| INTA | 24.38▲ | +0.46 (+1.92%) | 24.95 | 23.0034 | 1,983,569 |
| INTS | 0.3899▲ | +0.0409 (+11.72%) | 0.3905 | 0.3522 | 918,973 |
| INTU | 437.50▼ | -6.27 (-1.41%) | 441.16 | 430.94 | 3,720,481 |
| INTZ | 1.04▲ | +0.12 (+13.04%) | 1.07 | 0.92 | 224,843 |
| INUV | 1.98▲ | +0.08 (+4.21%) | 1.98 | 1.83 | 126,100 |
| INV | 3.35▲ | +0.17 (+5.35%) | 3.45 | 3.05 | 1,345,021 |
| INVE | 3.35▼ | -0.04 (-1.18%) | 3.44 | 3.34 | 9,907 |
| INVG | 25.786▲ | +0.012 (+0.05%) | 25.79 | 25.78 | 3,430 |
| INVH | 26.44▲ | +0.10 (+0.38%) | 26.535 | 26.12 | 5,683,300 |
| INVN | 20.023▲ | +0.0438 (+0.22%) | 20.023 | 19.88 | 200 |
| INVZ | 1.01 | +0.00 (+0.00%) | 1.03 | 0.9823 | 1,670,022 |
| IOBT | 0.3728▲ | +0.0228 (+6.51%) | 0.3977 | 0.3438 | 2,727,720 |