Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEP | 154.10▼ | -1.34 (-0.86%) | 156.65 | 154.00 | 4,075,755 |
| PEPG | 1.60▲ | +0.06 (+3.90%) | 1.72 | 1.55 | 1,243,889 |
| PETS | 2.30▲ | +0.01 (+0.44%) | 2.33 | 2.23 | 38,928 |
| PETZ | 1.03▲ | +0.03 (+3.00%) | 1.03 | 1.03 | 789 |
| PFE | 26.79▼ | -0.21 (-0.78%) | 27.345 | 26.79 | 25,087,888 |
| PFIG | 24.0505▼ | -0.0401 (-0.17%) | 24.0773 | 24.02 | 11,853 |
| PFIX | 45.87▲ | +1.00 (+2.23%) | 46.035 | 45.065 | 279,166 |
| PFL | 8.03▼ | -0.01 (-0.12%) | 8.06 | 8.0102 | 214,020 |
| PFSA | 0.5131▼ | -0.0639 (-11.07%) | 0.6004 | 0.49 | 547,054 |
| PFX | 39.81 | +0.00 (+0.00%) | 39.81 | 39.81 | 271 |
| PG | 148.40▲ | +0.22 (+0.15%) | 149.70 | 147.42 | 7,042,499 |
| PGNY | 18.41▲ | +0.24 (+1.32%) | 18.61 | 18.115 | 1,313,725 |
| PHG | 27.54▲ | +0.07 (+0.25%) | 27.73 | 27.47 | 903,532 |
| PHGE | 1.02▼ | -0.09 (-8.11%) | 1.11 | 1.0101 | 155,523 |
| PHI | 20.44▼ | -0.30 (-1.45%) | 20.925 | 20.38 | 105,204 |
| PHR | 9.62▲ | +0.08 (+0.84%) | 9.765 | 9.46 | 1,329,978 |
| PHYS | 35.46▼ | -0.30 (-0.84%) | 35.665 | 35.3501 | 2,247,396 |
| PICS | 12.10▼ | -0.65 (-5.10%) | 12.96 | 12.08 | 392,038 |
| PIFI | 94.455▼ | -0.205 (-0.22%) | 94.5595 | 94.455 | 173 |
| PIII | 2.70▲ | +0.06 (+2.27%) | 2.75 | 2.535 | 9,430 |
| PIM | 3.22 | +0.00 (+0.00%) | 3.23 | 3.21 | 90,117 |
| PIPR | 88.04▲ | +1.25 (+1.44%) | 88.21 | 86.1271 | 356,644 |
| PKG | 212.54▼ | -0.33 (-0.16%) | 214.92 | 210.11 | 627,224 |
| PLAG | 1.35▲ | +0.05 (+3.85%) | 1.35 | 1.30 | 1,069 |
| PLAY | 12.71▲ | +0.38 (+3.08%) | 13.09 | 12.29 | 2,142,733 |
| PLBL | 6.65▼ | -0.0567 (-0.85%) | 8.49 | 6.62 | 18,027 |
| PLCE | 3.32▼ | -0.05 (-1.48%) | 3.39 | 3.265 | 122,637 |
| PLG | 1.80▲ | +0.01 (+0.56%) | 1.81 | 1.76 | 785,805 |
| PLNT | 66.57▼ | -3.05 (-4.38%) | 70.545 | 66.525 | 1,235,770 |
| PLRX | 1.21▼ | -0.03 (-2.42%) | 1.265 | 1.21 | 393,791 |
| PLSM | 3.5707▲ | +0.2007 (+5.96%) | 3.5707 | 3.5707 | 1,875 |
| PLTA | 15.84▲ | +0.02 (+0.13%) | 16.175 | 15.43 | 26,469 |
| PLTD | 7.55 | +0.00 (+0.00%) | 7.66 | 7.45 | 43,573,473 |
| PLTG | 14.70▲ | +0.03 (+0.20%) | 15.07 | 14.25 | 125,645 |
| PLTM | 19.04▼ | -0.29 (-1.50%) | 19.25 | 19.03 | 111,420 |
| PLTR | 143.10▲ | +0.01 (+0.01%) | 145.07 | 141.01 | 31,135,928 |
| PLTU | 41.21▲ | +0.01 (+0.02%) | 42.32 | 40.01 | 1,714,397 |
| PLTY | 36.11 | +0.00 (+0.00%) | 36.53 | 35.67 | 156,762 |
| PLTZ | 28.55▲ | +0.03 (+0.11%) | 29.32 | 27.76 | 459,694 |
| PLUT | 2.96 | +0.00 (+0.00%) | 3.012 | 2.96 | 1,214 |
| PLX | 2.16▼ | -0.02 (-0.92%) | 2.195 | 2.13 | 351,613 |
| PLYX | 5.07▲ | +0.22 (+4.54%) | 5.1083 | 4.765 | 84,327 |
| PLYY | 11.1844▼ | -0.0536 (-0.48%) | 11.25 | 11.17 | 21,670 |
| PM | 160.90▼ | -3.30 (-2.01%) | 164.915 | 160.70 | 4,476,737 |
| PMEC | 0.6462▼ | -0.0538 (-7.69%) | 0.6825 | 0.6117 | 210,759 |
| PMI | 0.69▼ | -0.156 (-18.44%) | 0.8114 | 0.69 | 467,356 |
| PML | 7.56▲ | +0.02 (+0.27%) | 7.58 | 7.55 | 199,715 |
| PMMF | 100.32▲ | +0.03 (+0.03%) | 100.32 | 100.30 | 110,121 |
| PMN | 11.10▼ | -0.14 (-1.25%) | 11.60 | 11.01 | 44,317 |
| PMTR | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 558 |
| PNBK | 1.31 | +0.00 (+0.00%) | 1.33 | 1.30 | 166,939 |
| PNNT | 4.54▼ | -0.01 (-0.22%) | 4.60 | 4.52 | 465,939 |
| PNTG | 30.89▲ | +0.88 (+2.93%) | 31.01 | 29.6001 | 145,775 |
| POCI | 4.19▲ | +0.04 (+0.96%) | 4.305 | 4.18 | 9,581 |
| PODD | 188.31▼ | -1.25 (-0.66%) | 192.115 | 187.44 | 646,943 |
| PONY | 10.55▼ | -0.14 (-1.31%) | 10.79 | 10.465 | 2,340,756 |
| POR | 51.42▲ | +0.44 (+0.86%) | 51.64 | 51.20 | 767,054 |
| POWL | 260.52▲ | +7.76 (+3.07%) | 263.77 | 250.10 | 724,683 |
| PPA | 165.81▼ | -0.26 (-0.16%) | 167.00 | 165.00 | 213,459 |
| PPC | 33.13▼ | -0.50 (-1.49%) | 33.90 | 33.07 | 737,332 |
| PPCB | 0.1035▼ | -0.0064 (-5.82%) | 0.1095 | 0.1032 | 1,107,007 |
| PPH | 99.4321▼ | -0.7579 (-0.76%) | 100.83 | 99.41 | 91,494 |
| PPLT | 179.99▼ | -2.58 (-1.41%) | 181.80 | 179.72 | 159,307 |
| PPSI | 3.32▲ | +0.13 (+4.08%) | 3.48 | 3.21 | 198,094 |
| PPT | 3.49 | +0.00 (+0.00%) | 3.505 | 3.4834 | 97,888 |
| PRCT | 24.09▼ | -0.27 (-1.11%) | 25.135 | 23.91 | 1,183,353 |
| PRDO | 32.86▲ | +0.51 (+1.58%) | 32.965 | 32.3775 | 626,437 |
| PRE | 19.62▲ | +1.29 (+7.04%) | 20.20 | 18.1125 | 355,217 |
| PRGS | 27.40▲ | +0.17 (+0.62%) | 27.915 | 26.89 | 1,579,161 |
| PRHI | 0.6775▲ | +0.0203 (+3.09%) | 0.6892 | 0.64 | 20,052 |
| PROK | 1.86▼ | -0.08 (-4.12%) | 2.015 | 1.85 | 514,523 |
| PROP | 1.19▲ | +0.03 (+2.59%) | 1.22 | 1.16 | 2,240,629 |
| PRPL | 0.6444▲ | +0.0034 (+0.53%) | 0.65 | 0.6301 | 161,634 |
| PRQR | 1.49▼ | -0.06 (-3.87%) | 1.62 | 1.48 | 1,128,491 |
| PRSO | 0.9751▼ | -0.0241 (-2.41%) | 1.00 | 0.955 | 539,528 |
| PRT | 2.80▼ | -0.07 (-2.44%) | 2.85 | 2.75 | 218,534 |
| PRU | 95.59▲ | +1.38 (+1.46%) | 95.78 | 93.8201 | 1,612,303 |
| PRZO | 0.73▲ | +0.0115 (+1.60%) | 0.7477 | 0.70 | 323,682 |
| PSHG | 1.91▲ | +0.10 (+5.52%) | 1.92 | 1.77 | 96,386 |
| PSLV | 24.37▼ | -0.17 (-0.69%) | 24.47 | 24.12 | 4,950,092 |
| PSN | 51.50▼ | -1.95 (-3.65%) | 54.33 | 51.45 | 1,145,816 |
| PSNL | 5.96▼ | -0.14 (-2.30%) | 6.35 | 5.945 | 1,388,150 |
| PSNY | 17.79▼ | -0.13 (-0.73%) | 18.3279 | 17.635 | 62,881 |
| PSNYW | 3.47 | +0.00 (+0.00%) | 3.47 | 3.45 | 1,371 |
| PSQ | 28.03 | +0.00 (+0.00%) | 28.1799 | 28.02 | 6,323,303 |
| PSX | 164.10▲ | +1.25 (+0.77%) | 166.98 | 163.13 | 1,731,111 |
| PTC | 136.41▼ | -0.76 (-0.55%) | 139.42 | 136.21 | 1,009,044 |
| PTIR | 15.18▼ | -0.02 (-0.13%) | 15.61 | 14.7601 | 2,562,295 |
| PTY | 12.22▲ | +0.09 (+0.74%) | 12.23 | 12.12 | 1,089,551 |
| PULM | 1.33▼ | -0.02 (-1.48%) | 1.385 | 1.25 | 26,076 |
| PUSH | 50.505 | +0.00 (+0.00%) | 50.55 | 50.50 | 18,401 |
| PVI | 24.79▲ | +0.025 (+0.10%) | 24.84 | 24.79 | 703 |
| PW | 0.7608▼ | -0.0392 (-4.90%) | 0.80 | 0.7608 | 9,584 |
| PXE | 36.73▲ | +0.26 (+0.71%) | 37.125 | 36.66 | 30,042 |
| PXED | 27.61▼ | -0.16 (-0.58%) | 28.52 | 27.26 | 58,990 |
| PZG | 1.58▼ | -0.06 (-3.66%) | 1.64 | 1.56 | 832,890 |
| QALT | 25.435▲ | +0.035 (+0.14%) | 25.45 | 25.41 | 20,644 |
| QBTZ | 19.60▼ | -0.80 (-3.92%) | 21.455 | 19.05 | 759,116 |
| QBY | 9.35▼ | -0.0133 (-0.14%) | 9.36 | 9.33 | 1,984 |
| QCMD | 23.9356▼ | -0.2037 (-0.84%) | 24.42 | 22.3599 | 49,656 |