Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDL | 56.33▲ | +0.48 (+0.86%) | 56.50 | 55.74 | 23,592 |
| INDP | 2.57▼ | -0.08 (-3.02%) | 2.57 | 2.45 | 11,000 |
| INDS | 37.95▲ | +0.39 (+1.04%) | 37.965 | 37.59 | 15,218 |
| INDY | 52.77▲ | +0.18 (+0.34%) | 52.81 | 52.44 | 90,100 |
| INEO | 0.773▼ | -0.017 (-2.15%) | 0.819 | 0.75 | 82,049 |
| INFU | 9.21▲ | +0.10 (+1.10%) | 9.38 | 9.16 | 84,200 |
| INGN | 7.02▲ | +0.11 (+1.59%) | 7.06 | 6.80 | 110,779 |
| INGR | 111.20▲ | +2.46 (+2.26%) | 111.55 | 109.39 | 976,791 |
| INHD | 0.14▼ | -0.013 (-8.50%) | 0.146 | 0.138 | 9,723,700 |
| INKT | 12.55▼ | -0.19 (-1.49%) | 12.78 | 12.30 | 12,842 |
| INLF | 0.5883▼ | -0.014 (-2.32%) | 0.5988 | 0.571 | 33,013 |
| INLX | 8.46▲ | +0.06 (+0.71%) | 8.53 | 8.46 | 500 |
| INM | 1.39▲ | +0.07 (+5.30%) | 1.41 | 1.28 | 117,072 |
| INMD | 14.45▼ | -0.05 (-0.34%) | 14.54 | 14.38 | 669,800 |
| INMU | 24.02 | +0.00 (+0.00%) | 24.08 | 23.97 | 94,100 |
| INN | 5.08▲ | +0.09 (+1.80%) | 5.14 | 4.96 | 498,700 |
| INO | 2.13▼ | -0.04 (-1.84%) | 2.22 | 2.13 | 898,800 |
| INOD | 54.26▼ | -0.56 (-1.02%) | 54.43 | 52.01 | 1,009,017 |
| INQQ | 15.235▲ | +0.205 (+1.36%) | 15.33 | 15.13 | 10,900 |
| INSG | 12.20▲ | +0.52 (+4.45%) | 12.25 | 11.49 | 239,400 |
| INSW | 48.91▼ | -0.41 (-0.83%) | 49.90 | 48.324 | 648,300 |
| INTG | 29.50▲ | +0.35 (+1.20%) | 29.50 | 29.50 | 1,100 |
| INTR | 8.40▲ | +0.06 (+0.72%) | 8.555 | 8.38 | 1,945,268 |
| INTT | 7.99▲ | +0.18 (+2.30%) | 7.99 | 7.6202 | 30,039 |
| INTZ | 1.44▼ | -0.03 (-2.04%) | 1.4797 | 1.40 | 52,759 |
| INVE | 3.49▼ | -0.18 (-4.90%) | 3.60 | 3.47 | 16,816 |
| INVG | 25.8613▼ | -0.0207 (-0.08%) | 25.8726 | 25.8613 | 115 |
| INVH | 26.55▲ | +0.07 (+0.26%) | 26.845 | 26.48 | 6,545,100 |
| INVZ | 1.33▲ | +0.05 (+3.91%) | 1.38 | 1.24 | 5,633,094 |
| IOBT | 0.8501▲ | +0.0401 (+4.95%) | 0.88 | 0.801 | 547,265 |
| IONL | 47.494▲ | +1.294 (+2.80%) | 48.07 | 41.52 | 229,300 |
| IONQ | 52.55▲ | +0.88 (+1.70%) | 52.88 | 49.0615 | 19,063,190 |
| IONR | 4.71▲ | +0.20 (+4.43%) | 4.74 | 4.53 | 74,033 |
| IONX | 32.23▲ | +0.855 (+2.73%) | 32.70 | 28.195 | 1,646,300 |
| IOPP | 26.645▲ | +0.082 (+0.31%) | 26.645 | 26.645 | 100 |
| IOVA | 2.25▼ | -0.01 (-0.44%) | 2.32 | 2.24 | 13,797,900 |
| IP | 39.05▼ | -0.07 (-0.18%) | 39.805 | 39.00 | 6,118,505 |
| IPAR | 82.81▼ | -0.03 (-0.04%) | 84.515 | 82.59 | 231,981 |
| IPAY | 53.22▲ | +0.69 (+1.31%) | 53.26 | 52.25 | 17,000 |
| IPCX | 10.14 | +0.00 (+0.00%) | 10.14 | 10.095 | 30,256 |
| IPDN | 1.89▼ | -0.01 (-0.53%) | 1.90 | 1.82 | 10,652 |
| IPHA | 1.85 | +0.00 (+0.00%) | 1.905 | 1.85 | 5,873 |
| IPI | 27.53▲ | +1.57 (+6.05%) | 28.05 | 25.81 | 230,581 |
| IPM | 1.82 | +0.00 (+0.00%) | 1.83 | 1.79 | 14,200 |
| IPOS | 16.705▲ | +0.005 (+0.03%) | 16.77 | 16.705 | 1,000 |
| IPWR | 4.315▼ | -0.015 (-0.35%) | 4.50 | 4.15 | 62,800 |
| IPX | 35.92▼ | -0.45 (-1.24%) | 36.35 | 34.85 | 116,309 |
| IQ | 2.04▼ | -0.02 (-0.97%) | 2.05 | 2.01 | 11,676,145 |
| IQHI | 26.335▲ | +0.05 (+0.19%) | 26.335 | 26.335 | 14 |
| IQRA | 28.184▲ | +0.0803 (+0.29%) | 28.184 | 28.184 | 0 |
| IQST | 4.07▼ | -0.11 (-2.63%) | 4.20 | 4.02 | 64,600 |
| IREN | 43.94▲ | +0.02 (+0.05%) | 44.04 | 40.86 | 26,514,583 |
| IRET | 18.8702▲ | +0.1395 (+0.74%) | 18.8702 | 18.8702 | 221 |
| IRIX | 0.9705▲ | +0.0315 (+3.35%) | 0.98 | 0.94 | 43,544 |
| IRM | 88.03▲ | +2.53 (+2.96%) | 88.50 | 83.90 | 2,311,254 |
| IRTC | 169.10▼ | -3.27 (-1.90%) | 174.42 | 169.08 | 525,567 |
| IRVH | 20.65▲ | +0.01 (+0.05%) | 20.68 | 20.65 | 1,000 |
| ISHP | 39.943▲ | +0.1264 (+0.32%) | 39.943 | 39.92 | 200 |
| ISPC | 0.4785▼ | -0.0165 (-3.33%) | 0.4964 | 0.46 | 60,776 |
| ISRL | 11.57▼ | -0.83 (-6.69%) | 11.57 | 11.57 | 200 |
| ISTB | 48.76▲ | +0.03 (+0.06%) | 48.79 | 48.74 | 209,494 |
| IT | 232.66▲ | +1.78 (+0.77%) | 235.50 | 229.2024 | 654,691 |
| ITGR | 72.34▲ | +0.39 (+0.54%) | 73.49 | 72.13 | 550,862 |
| ITIC | 248.09▲ | +4.04 (+1.66%) | 249.19 | 237.90 | 16,381 |
| ITP | 0.244▼ | -0.004 (-1.61%) | 0.2458 | 0.2382 | 131,597 |
| ITRI | 98.27▼ | -0.02 (-0.02%) | 99.045 | 97.45 | 382,257 |
| ITRM | 0.4694▲ | +0.0094 (+2.04%) | 0.4898 | 0.4523 | 324,426 |
| ITT | 174.89▲ | +3.02 (+1.76%) | 176.06 | 170.50 | 1,560,800 |
| IUSB | 46.64▼ | -0.01 (-0.02%) | 46.755 | 46.63 | 2,504,919 |
| IVA | 4.49▲ | +0.01 (+0.22%) | 4.61 | 4.46 | 110,839 |
| IVOL | 19.12▼ | -0.07 (-0.36%) | 19.185 | 19.08 | 603,200 |
| IVP | 0.0531▼ | -0.0076 (-12.52%) | 0.062 | 0.045 | 64,227,365 |
| IVRS | 38.465▼ | -0.085 (-0.22%) | 38.465 | 38.37 | 2,500 |
| IWMY | 20.82▲ | +0.03 (+0.14%) | 20.838 | 20.64 | 83,700 |
| IYK | 67.37▲ | +0.23 (+0.34%) | 67.765 | 67.285 | 168,548 |
| IYR | 94.89▲ | +0.38 (+0.40%) | 95.255 | 94.57 | 6,719,418 |
| IZM | 0.9896▼ | -0.0304 (-2.98%) | 1.10 | 0.9835 | 41,902 |
| J | 136.73▲ | +1.48 (+1.09%) | 137.17 | 134.55 | 1,000,100 |
| JAAA | 50.57▲ | +0.03 (+0.06%) | 50.57 | 50.53 | 12,946,690 |
| JABS | 50.16▲ | +0.035 (+0.07%) | 50.20 | 50.11 | 2,100 |
| JAGX | 1.44▲ | +0.11 (+8.27%) | 1.50 | 1.30 | 439,100 |
| JAKK | 16.68▼ | -0.03 (-0.18%) | 16.93 | 16.58 | 90,443 |
| JANX | 15.36▼ | -0.22 (-1.41%) | 15.76 | 15.26 | 1,541,300 |
| JAPN | 25.5861▼ | -0.0129 (-0.05%) | 25.70 | 25.52 | 7,894 |
| JBDI | 0.886▼ | -0.0096 (-1.07%) | 0.8991 | 0.8533 | 9,973 |
| JBGS | 17.53▼ | -0.25 (-1.41%) | 17.97 | 17.18 | 697,500 |
| JBI | 6.79▲ | +0.22 (+3.35%) | 6.81 | 6.4801 | 2,038,992 |
| JBND | 54.11▼ | -0.01 (-0.02%) | 54.255 | 54.11 | 492,600 |
| JCHI | 56.152▼ | -0.021 (-0.04%) | 56.25 | 55.88 | 3,300 |
| JCSE | 1.11▼ | -0.0489 (-4.22%) | 1.15 | 1.11 | 2,064 |
| JCTC | 2.46▲ | +0.09 (+3.80%) | 2.57 | 2.38 | 19,465 |
| JD | 29.54▼ | -0.07 (-0.24%) | 29.61 | 29.30 | 8,766,900 |
| JDST | 2.78▼ | -0.20 (-6.71%) | 3.00 | 2.68 | 59,260,343 |
| JDZG | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.32 | 11,432 |
| JEDI | 24.17▲ | +0.262 (+1.10%) | 24.18 | 23.72 | 17,000 |
| JELD | 2.77▼ | -0.03 (-1.07%) | 2.895 | 2.74 | 1,391,400 |
| JEM | 0.2448▼ | -0.0052 (-2.08%) | 0.259 | 0.243 | 76,882 |
| JFBR | 1.37▼ | -0.12 (-8.05%) | 1.55 | 1.36 | 532,034 |
| JFIN | 6.73▼ | -0.01 (-0.15%) | 6.81 | 6.60 | 67,517 |
| JFR | 7.84▼ | -0.02 (-0.25%) | 7.86 | 7.83 | 1,151,200 |