Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETX | 17.42▼ | -0.10 (-0.57%) | 17.50 | 17.34 | 43,890 |
| ETY | 13.61▼ | -0.14 (-1.02%) | 13.7399 | 13.60 | 290,668 |
| EU | 0.539▼ | -0.0431 (-7.40%) | 0.5765 | 0.5333 | 3,758,070 |
| EUDA | 15.80▲ | +0.15 (+0.96%) | 15.80 | 15.59 | 1,649 |
| EVAX | 2.77▼ | -0.14 (-4.81%) | 2.88 | 2.75 | 67,624 |
| EVCM | 6.98▲ | +0.10 (+1.45%) | 7.05 | 6.46 | 110,906 |
| EVG | 9.99▼ | -0.04 (-0.40%) | 10.11 | 9.93 | 58,011 |
| EVGN | 0.361▼ | -0.0344 (-8.70%) | 0.3699 | 0.3537 | 48,996 |
| EVHY | 51.00▼ | -0.2171 (-0.42%) | 51.12 | 51.00 | 1,583 |
| EVLN | 48.40▼ | -0.025 (-0.05%) | 48.44 | 48.39 | 39,400 |
| EVLV | 4.16▼ | -0.35 (-7.76%) | 4.4896 | 4.135 | 3,071,125 |
| EVMT | 16.40▼ | -0.137 (-0.83%) | 16.47 | 16.32 | 5,700 |
| EVMU | 19.16▼ | -1.34 (-6.54%) | 19.16 | 18.86 | 1,000 |
| EVPF | 48.2445▼ | -0.2306 (-0.48%) | 48.44 | 48.23 | 10,361 |
| EVSB | 50.66▼ | -0.01 (-0.02%) | 50.68 | 50.64 | 18,954 |
| EVSD | 49.965▼ | -0.08 (-0.16%) | 50.03 | 49.92 | 254,831 |
| EVT | 27.59▼ | -0.15 (-0.54%) | 27.9807 | 27.552 | 176,922 |
| EVTL | 0.3771▼ | -0.0389 (-9.35%) | 0.4198 | 0.3761 | 2,605,377 |
| EWJ | 91.47▼ | -0.65 (-0.71%) | 92.005 | 91.24 | 6,759,463 |
| EWJV | 47.05▲ | +0.14 (+0.30%) | 47.21 | 46.88 | 220,269 |
| EWM | 26.25▼ | -0.23 (-0.87%) | 26.2752 | 26.155 | 139,483 |
| EWN | 64.93▼ | -1.29 (-1.95%) | 65.38 | 64.79 | 612,020 |
| EWO | 40.93▼ | -0.33 (-0.80%) | 41.38 | 40.85 | 26,800 |
| EWS | 30.29▼ | -0.21 (-0.69%) | 30.3701 | 30.24 | 1,034,026 |
| EWT | 97.25▼ | -2.94 (-2.93%) | 97.93 | 94.30 | 10,368,987 |
| EWX | 66.47▼ | -0.57 (-0.85%) | 66.57 | 66.25 | 8,500 |
| EWY | 145.38▼ | -2.43 (-1.64%) | 146.39 | 142.52 | 14,501,843 |
| EWZ | 31.78▼ | -0.66 (-2.03%) | 32.07 | 31.6401 | 28,714,168 |
| EWZS | 10.79▼ | -0.30 (-2.71%) | 10.96 | 10.705 | 1,190,172 |
| EXE | 87.80▼ | -0.83 (-0.94%) | 89.09 | 87.35 | 1,799,269 |
| EXFY | 1.86▲ | +0.08 (+4.49%) | 1.88 | 1.75 | 681,895 |
| EXI | 189.17▼ | -1.41 (-0.74%) | 190.56 | 188.88 | 49,000 |
| EXK | 7.83▼ | -0.29 (-3.57%) | 8.20 | 7.75 | 9,974,783 |
| EXOD | 4.83▲ | +0.50 (+11.55%) | 4.89 | 4.202 | 74,900 |
| EXOZ | 4.00 | +0.00 (+0.00%) | 4.195 | 4.00 | 10,878 |
| EXPD | 195.67▲ | +1.08 (+0.56%) | 196.56 | 194.005 | 1,123,501 |
| EXPE | 261.05▲ | +1.26 (+0.49%) | 269.87 | 260.33 | 1,369,264 |
| EXUS | 26.3041▼ | -0.3059 (-1.15%) | 26.50 | 26.3041 | 5,558 |
| EXYN | 2.02▼ | -0.055 (-2.65%) | 2.11 | 2.00 | 31,094 |
| EYEG | 33.535▼ | -0.225 (-0.67%) | 33.535 | 33.535 | 36 |
| EYPT | 0.3195▼ | -0.0371 (-10.40%) | 0.3618 | 0.31 | 5,941,385 |
| EZGO | 1.55▼ | -0.10 (-6.06%) | 1.675 | 1.55 | 11,029 |
| EZJ | 59.7703▼ | -0.7639 (-1.26%) | 60.05 | 59.7703 | 807 |
| EZMO | 25.326▼ | -0.079 (-0.31%) | 25.49 | 25.326 | 141,400 |
| EZPW | 27.05▼ | -1.25 (-4.42%) | 29.1813 | 26.275 | 2,039,141 |
| EZRA | 1.90▼ | -0.06 (-3.06%) | 2.02 | 1.86 | 17,800 |
| EZRO | 25.396▼ | -0.124 (-0.49%) | 25.454 | 25.35 | 140,600 |
| F | 11.90▼ | -0.35 (-2.86%) | 12.21 | 11.87 | 33,216,281 |
| FAAR | 31.894▲ | +0.174 (+0.55%) | 31.92 | 31.665 | 17,500 |
| FABC | 1.66▼ | -0.12 (-6.74%) | 1.78 | 1.65 | 40,977 |
| FAC | 4.12▼ | -0.35 (-7.83%) | 4.2308 | 3.7529 | 961,766 |
| FAD | 176.52▼ | -2.21 (-1.24%) | 178.235 | 176.14 | 8,099 |
| FAI | 50.66▼ | -0.06 (-0.12%) | 50.97 | 49.49 | 61,200 |
| FALN | 25.69▼ | -0.18 (-0.70%) | 25.81 | 25.68 | 433,346 |
| FAMI | 0.115▲ | +0.0003 (+0.26%) | 0.115 | 0.0987 | 2,843,442 |
| FANG | 182.20▲ | +1.22 (+0.67%) | 182.955 | 178.932 | 1,073,598 |
| FARX | 29.4187▲ | +0.1287 (+0.44%) | 29.4499 | 29.4187 | 601 |
| FATE | 1.34▼ | -0.265 (-16.51%) | 1.585 | 1.2501 | 3,687,792 |
| FATN | 4.675▼ | -0.185 (-3.81%) | 4.92 | 4.64 | 20,975 |
| FAX | 12.70▼ | -0.13 (-1.01%) | 12.81 | 12.66 | 395,801 |
| FAZ | 30.33▲ | +0.64 (+2.16%) | 30.43 | 29.03 | 863,222 |
| FBGL | 2.10▼ | -0.26 (-11.02%) | 2.205 | 2.10 | 5,521 |
| FBIO | 1.99▼ | -0.02 (-1.00%) | 2.065 | 1.92 | 297,656 |
| FBL | 22.80▼ | -0.43 (-1.85%) | 23.28 | 22.48 | 277,862 |
| FBLA | 16.49▼ | -0.10 (-0.60%) | 16.66 | 16.33 | 53,026 |
| FBLG | 0.9678▼ | -0.028 (-2.81%) | 1.01 | 0.93 | 34,360 |
| FBOT | 36.186▼ | -0.6857 (-1.86%) | 36.57 | 36.01 | 13,500 |
| FBP | 26.09▼ | -0.12 (-0.46%) | 26.29 | 26.03 | 1,007,169 |
| FBRT | 6.17▼ | -0.13 (-2.06%) | 6.335 | 6.15 | 1,261,194 |
| FBY | 8.00▼ | -0.075 (-0.93%) | 8.04 | 7.94 | 57,229 |
| FBYD | 5.59▼ | -0.74 (-11.69%) | 6.68 | 5.455 | 216,186 |
| FBYY | 9.925▼ | -0.01 (-0.10%) | 9.925 | 9.925 | 100 |
| FC | 14.83▼ | -0.27 (-1.79%) | 15.23 | 14.51 | 56,931 |
| FCA | 23.77▼ | -0.21 (-0.88%) | 23.91 | 23.62 | 3,600 |
| FCBC | 45.89▲ | +0.60 (+1.32%) | 45.92 | 45.14 | 107,487 |
| FCCO | 32.72▲ | +0.04 (+0.12%) | 33.6899 | 31.8815 | 28,768 |
| FCEF | 22.6832▼ | -0.2878 (-1.25%) | 22.79 | 22.641 | 35,817 |
| FCEL | 10.25▼ | -0.70 (-6.39%) | 10.70 | 9.96 | 3,067,445 |
| FCFS | 181.68▼ | -2.32 (-1.26%) | 184.435 | 179.0001 | 812,705 |
| FCG | 29.47▲ | +0.44 (+1.52%) | 29.715 | 28.94 | 781,946 |
| FCHL | 0.722▼ | -0.007 (-0.96%) | 0.7797 | 0.6402 | 55,679 |
| FCOM | 68.74▼ | -0.47 (-0.68%) | 69.50 | 68.65 | 226,196 |
| FCUS | 33.422▼ | -0.002 (-0.01%) | 33.704 | 32.88 | 17,900 |
| FCUV | 3.00▼ | -0.05 (-1.64%) | 3.15 | 3.00 | 2,398 |
| FCVT | 43.595▼ | -0.724 (-1.63%) | 44.05 | 43.40 | 52,300 |
| FCX | 60.45▼ | -1.67 (-2.69%) | 61.655 | 59.99 | 11,201,975 |
| FDAT | 22.0051▼ | -0.1828 (-0.82%) | 22.17 | 22.0051 | 1,174 |
| FDCF | 50.371▼ | -0.4552 (-0.90%) | 50.78 | 50.08 | 2,400 |
| FDD | 19.31▲ | +0.07 (+0.36%) | 19.4497 | 19.31 | 294,933 |
| FDG | 122.586▼ | -0.244 (-0.20%) | 123.95 | 120.84 | 13,000 |
| FDHY | 47.65▼ | -0.15 (-0.31%) | 47.80 | 47.65 | 56,423 |
| FDIF | 38.87▲ | +0.1072 (+0.28%) | 38.94 | 38.79 | 36,419 |
| FDIG | 33.039▼ | -1.048 (-3.07%) | 33.931 | 32.88 | 62,200 |
| FDLS | 40.72▼ | -0.35 (-0.85%) | 41.12 | 40.39 | 18,400 |
| FDMO | 89.0085▼ | -0.6515 (-0.73%) | 89.9841 | 88.27 | 50,408 |
| FDMT | 12.115▼ | -0.875 (-6.74%) | 12.86 | 12.04 | 895,902 |
| FDN | 272.08▼ | -0.26 (-0.10%) | 274.21 | 269.05 | 76,259 |
| FDNI | 25.40▼ | -0.58 (-2.23%) | 25.74 | 25.35 | 83,300 |
| FDRR | 67.99▼ | -0.178 (-0.26%) | 68.41 | 67.77 | 12,300 |
| FDRS | 24.09▼ | -0.25 (-1.03%) | 24.225 | 22.38 | 800 |