Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLGG | 4.9737▼ | -1.1187 (-18.36%) | 5.79 | 4.94 | 77,367 |
| GLIBA | 22.58▲ | +0.61 (+2.78%) | 22.7454 | 22.215 | 61,842 |
| GLIBK | 22.48▲ | +0.55 (+2.51%) | 22.82 | 22.00 | 445,986 |
| GLIN | 44.96▼ | -0.46 (-1.01%) | 44.9801 | 44.83 | 5,595 |
| GLMD | 0.5501▲ | +0.0366 (+7.13%) | 0.587 | 0.46 | 14,008,586 |
| GLND | 2.31▼ | -0.05 (-2.12%) | 2.35 | 2.17 | 659,204 |
| GLNG | 49.76▼ | -0.94 (-1.85%) | 51.06 | 49.635 | 800,929 |
| GLNK | 7.44▼ | -0.12 (-1.59%) | 7.54 | 7.4201 | 158,256 |
| GLOB | 32.20▲ | +0.22 (+0.69%) | 33.59 | 31.485 | 1,510,094 |
| GLOO | 3.26▼ | -0.10 (-2.98%) | 3.46 | 3.1202 | 441,233 |
| GLPI | 45.17▲ | +1.14 (+2.59%) | 45.275 | 44.23 | 2,043,852 |
| GLRY | 41.09▼ | -0.51 (-1.23%) | 41.62 | 40.895 | 33,138 |
| GLSI | 19.01▼ | -0.53 (-2.71%) | 21.6999 | 18.66 | 201,251 |
| GLTR | 177.21▼ | -4.66 (-2.56%) | 179.02 | 176.435 | 63,153 |
| GLW | 158.39▼ | -16.02 (-9.19%) | 167.4999 | 154.4287 | 17,575,850 |
| GLWG | 16.26▼ | -3.63 (-18.25%) | 18.21 | 15.35 | 1,429,684 |
| GLXG | 1.07▼ | -0.18 (-14.40%) | 1.232 | 1.025 | 682,776 |
| GLXY | 22.31▼ | -2.27 (-9.24%) | 23.9125 | 22.26 | 5,377,228 |
| GM | 77.72▲ | +0.08 (+0.10%) | 77.97 | 76.615 | 3,564,982 |
| GMED | 80.91▲ | +2.35 (+2.99%) | 81.735 | 78.06 | 2,237,530 |
| GMEX | 1.47▼ | -0.18 (-10.91%) | 1.62 | 1.45 | 237,807 |
| GMEY | 27.8828▼ | -0.3198 (-1.13%) | 27.8828 | 27.8828 | 3,443 |
| GMF | 152.138▼ | -1.694 (-1.10%) | 153.205 | 151.82 | 5,808 |
| GMHS | 0.91▲ | +0.0099 (+1.10%) | 0.91 | 0.8951 | 2,679 |
| GMM | 3.13▲ | +0.06 (+1.95%) | 3.2753 | 3.0526 | 141,576 |
| GMMF | 100.261▲ | +0.011 (+0.01%) | 100.2694 | 100.26 | 11,998 |
| GMNY | 50.005▼ | -0.095 (-0.19%) | 50.005 | 50.005 | 100 |
| GMTL | 9.48▼ | -0.31 (-3.17%) | 9.8532 | 8.6003 | 414,188 |
| GMUB | 51.13▼ | -0.075 (-0.15%) | 51.18 | 51.09 | 26,921 |
| GNL | 9.45▲ | +0.54 (+6.06%) | 9.46 | 8.955 | 3,522,433 |
| GNLN | 2.41▼ | -0.10 (-3.98%) | 2.5482 | 2.36 | 15,020 |
| GNLX | 2.82▼ | -0.09 (-3.09%) | 2.90 | 2.81 | 185,460 |
| GNMA | 43.88▼ | -0.03 (-0.07%) | 43.935 | 43.85 | 7,120 |
| GNR | 68.98▼ | -0.64 (-0.92%) | 69.35 | 68.855 | 169,542 |
| GNRC | 215.38▼ | -11.20 (-4.94%) | 223.00 | 215.06 | 1,060,703 |
| GNS | 0.1789▼ | -0.0059 (-3.19%) | 0.1855 | 0.1761 | 1,675,528 |
| GNSS | 1.69▼ | -0.05 (-2.87%) | 1.76 | 1.68 | 65,026 |
| GNT | 8.18▼ | -0.07 (-0.85%) | 8.25 | 8.18 | 77,430 |
| GNTA | 1.44▼ | -0.06 (-4.00%) | 1.52 | 1.41 | 92,670 |
| GNTX | 24.91▲ | +0.64 (+2.64%) | 24.915 | 24.29 | 1,724,442 |
| GOAI | 2.43▼ | -0.09 (-3.57%) | 2.58 | 2.365 | 11,385 |
| GOAU | 35.37▼ | -1.06 (-2.91%) | 35.94 | 35.04 | 21,306 |
| GOEX | 66.1705▼ | -2.6537 (-3.86%) | 67.30 | 65.6001 | 5,409 |
| GOF | 10.75▼ | -0.02 (-0.19%) | 10.79 | 10.70 | 1,409,199 |
| GOGO | 3.55 | +0.00 (+0.00%) | 3.565 | 3.415 | 1,513,277 |
| GOLD | 38.68▼ | -0.88 (-2.22%) | 39.11 | 38.26 | 585,961 |
| GOOG | 353.81▼ | -16.40 (-4.43%) | 374.35 | 351.70 | 23,288,076 |
| GOOGL | 354.46▼ | -16.46 (-4.44%) | 375.27 | 352.32 | 40,951,931 |
| GOOS | 9.93▲ | +0.27 (+2.80%) | 9.955 | 9.69 | 686,770 |
| GOOY | 13.00▼ | -0.55 (-4.06%) | 13.60 | 12.9698 | 350,562 |
| GORO | 0.9254▼ | -0.4046 (-30.42%) | 1.32 | 0.9071 | 25,552,861 |
| GOSS | 0.1705▲ | +0.0088 (+5.44%) | 0.1713 | 0.1428 | 13,868,268 |
| GOU | 28.12▼ | -2.6042 (-8.48%) | 31.2586 | 27.765 | 79,641 |
| GOVI | 26.82▼ | -0.01 (-0.04%) | 26.82 | 26.7299 | 179,325 |
| GOVX | 0.8704▼ | -0.1396 (-13.82%) | 0.98 | 0.823 | 714,362 |
| GPI | 331.62▲ | +12.22 (+3.83%) | 331.69 | 323.64 | 224,744 |
| GPIQ | 56.73▼ | -0.86 (-1.49%) | 57.30 | 56.455 | 1,464,087 |
| GPMT | 1.40▲ | +0.02 (+1.45%) | 1.46 | 1.39 | 268,244 |
| GPOR | 153.38▲ | +0.08 (+0.05%) | 156.01 | 152.45 | 324,376 |
| GPRF | 49.785▼ | -0.10 (-0.20%) | 49.875 | 49.67 | 4,790 |
| GPRK | 9.52▼ | -0.34 (-3.45%) | 9.90 | 9.49 | 455,713 |
| GPRO | 0.6766▼ | -0.0288 (-4.08%) | 0.7091 | 0.6645 | 4,250,846 |
| GPTY | 41.32▼ | -1.32 (-3.10%) | 42.01 | 41.15 | 64,211 |
| GPUS | 0.1252▼ | -0.0028 (-2.19%) | 0.128 | 0.1241 | 20,768,877 |
| GQGU | 25.96▲ | +0.01 (+0.04%) | 26.03 | 25.895 | 43,063 |
| GRAF | 10.79 | +0.00 (+0.00%) | 10.90 | 10.79 | 86,724 |
| GRC | 80.76▲ | +1.57 (+1.98%) | 81.1499 | 77.88 | 125,409 |
| GRDX | 3.81▼ | -0.24 (-5.93%) | 4.09 | 3.785 | 11,402 |
| GRFS | 7.33▲ | +0.12 (+1.66%) | 7.41 | 7.18 | 652,425 |
| GRI | 1.54▼ | -0.08 (-4.94%) | 1.645 | 1.53 | 14,431 |
| GRID | 177.67▼ | -4.96 (-2.72%) | 179.3837 | 176.72 | 545,774 |
| GRIN | 31.7047▼ | -0.5703 (-1.77%) | 31.78 | 31.69 | 939 |
| GRML | 0.1739▼ | -0.0079 (-4.35%) | 0.1899 | 0.1563 | 6,481,323 |
| GRNB | 23.9213▼ | -0.0587 (-0.24%) | 23.98 | 23.90 | 75,156 |
| GRNJ | 28.60▼ | -0.75 (-2.56%) | 29.01 | 28.46 | 145,819 |
| GRNQ | 1.30▼ | -0.075 (-5.45%) | 1.40 | 1.30 | 7,837 |
| GRNT | 4.56▼ | -0.01 (-0.22%) | 4.625 | 4.555 | 720,838 |
| GRO | 2.21▼ | -0.05 (-2.21%) | 2.236 | 2.18 | 445,721 |
| GROV | 1.09▲ | +0.02 (+1.87%) | 1.14 | 1.07 | 68,566 |
| GROY | 2.52▼ | -0.05 (-1.95%) | 2.54 | 2.45 | 2,547,363 |
| GRRR | 11.48▼ | -0.41 (-3.45%) | 11.70 | 10.74 | 2,632,408 |
| GRWG | 1.42▼ | -0.03 (-2.07%) | 1.4601 | 1.415 | 164,280 |
| GSAT | 79.53▼ | -1.00 (-1.24%) | 80.72 | 79.43 | 1,364,339 |
| GSBD | 9.06▲ | +0.12 (+1.34%) | 9.075 | 8.86 | 608,434 |
| GSG | 30.89▼ | -0.29 (-0.93%) | 31.16 | 30.79 | 252,419 |
| GSIT | 5.385▼ | -0.755 (-12.30%) | 5.945 | 5.30 | 1,188,382 |
| GSIW | 28.01▼ | -0.54 (-1.89%) | 28.01 | 27.74 | 1,802 |
| GSKH | 73.0646▲ | +2.0578 (+2.90%) | 73.0646 | 72.40 | 211 |
| GSM | 3.35▼ | -0.01 (-0.30%) | 3.355 | 3.30 | 861,808 |
| GSUI | 10.86 | +0.00 (+0.00%) | 10.90 | 10.83 | 5,206 |
| GSUN | 0.3407▼ | -0.0088 (-2.52%) | 0.37 | 0.3292 | 356,188 |
| GTBP | 0.3835▲ | +0.0331 (+9.45%) | 0.3888 | 0.3299 | 743,392 |
| GTE | 6.32▼ | -0.21 (-3.22%) | 6.71 | 6.30 | 165,856 |
| GTEC | 0.58▼ | -0.0175 (-2.93%) | 0.6071 | 0.5584 | 29,425 |
| GTEK | 55.05▼ | -1.72 (-3.03%) | 55.795 | 55.0443 | 17,419 |
| GTES | 26.95▲ | +0.37 (+1.39%) | 27.435 | 26.20 | 1,655,954 |
| GTM | 3.13▲ | +0.05 (+1.62%) | 3.20 | 3.04 | 6,691,741 |
| GTN | 4.04▼ | -0.02 (-0.49%) | 4.12 | 4.00 | 1,489,125 |
| GTN.A | 7.44 | +0.00 (+0.00%) | 7.44 | 7.44 | 95 |
| GTND | 25.0322▼ | -0.2728 (-1.08%) | 25.21 | 25.0322 | 1,005 |