Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIND | 6.61▼ | -0.01 (-0.15%) | 6.89 | 6.5401 | 252,905 |
| MINT | 100.46▲ | +0.02 (+0.02%) | 100.47 | 100.44 | 1,378,797 |
| MINY | 45.7752▼ | -0.527 (-1.14%) | 47.02 | 45.73 | 11,826 |
| MIRA | 1.00 | +0.00 (+0.00%) | 1.03 | 0.9901 | 106,896 |
| MISL | 44.07▼ | -0.47 (-1.06%) | 44.91 | 43.84 | 1,157,289 |
| MIY | 11.89▼ | -0.09 (-0.75%) | 12.178 | 11.89 | 69,737 |
| MKC | 47.90▼ | -0.59 (-1.22%) | 48.60 | 47.70 | 4,842,728 |
| MKC.V | 47.58▼ | -0.83 (-1.71%) | 48.37 | 47.58 | 11,916 |
| MKL | 1,799.97▲ | +14.39 (+0.81%) | 1,800.25 | 1,770.00 | 57,506 |
| MKTN | 25.45▼ | -0.06 (-0.24%) | 25.54 | 25.45 | 10,241 |
| MKTX | 152.66▲ | +3.82 (+2.57%) | 154.4065 | 146.00 | 1,011,801 |
| MKZR | 2.4001▼ | -0.0599 (-2.43%) | 2.54 | 2.4001 | 4,741 |
| MLCI | 4.07▼ | -0.20 (-4.68%) | 4.33 | 4.05 | 23,583 |
| MLCO | 5.60▲ | +0.14 (+2.56%) | 5.61 | 5.46 | 1,501,390 |
| MLDR | 48.83▼ | -0.115 (-0.23%) | 48.98 | 48.83 | 106 |
| MLKN | 16.38▲ | +0.36 (+2.25%) | 16.42 | 15.955 | 688,406 |
| MLM | 600.49▼ | -14.99 (-2.44%) | 624.2239 | 596.42 | 394,375 |
| MLP | 15.78▲ | +0.12 (+0.77%) | 15.88 | 15.61 | 7,033 |
| MLPD | 25.2842▲ | +0.0445 (+0.18%) | 25.41 | 25.06 | 7,443 |
| MLTX | 17.20▼ | -0.50 (-2.82%) | 17.605 | 16.88 | 747,245 |
| MMCA | 21.70▼ | -0.0126 (-0.06%) | 21.74 | 21.70 | 58,372 |
| MMD | 15.30▲ | +0.09 (+0.59%) | 15.31 | 15.19 | 66,295 |
| MMED | 11.73▼ | -0.06 (-0.51%) | 12.1491 | 11.68 | 390,924 |
| MMIT | 24.30▲ | +0.02 (+0.08%) | 24.31 | 24.27 | 342,181 |
| MMKT | 100.25▲ | +0.02 (+0.02%) | 100.26 | 100.24 | 13,644 |
| MMM | 143.75▼ | -2.79 (-1.90%) | 146.845 | 143.47 | 2,763,775 |
| MMS | 66.66▲ | +2.71 (+4.24%) | 70.17 | 63.59 | 1,534,911 |
| MMSD | 25.3455▼ | -0.0495 (-0.19%) | 25.35 | 25.33 | 2,500 |
| MMSI | 62.33▲ | +0.70 (+1.14%) | 63.04 | 61.5312 | 770,734 |
| MMT | 4.57▲ | +0.025 (+0.55%) | 4.58 | 4.535 | 112,934 |
| MMU | 10.20▼ | -0.03 (-0.29%) | 10.2479 | 10.17 | 150,195 |
| MNBD | 25.995▼ | -0.015 (-0.06%) | 26.00 | 25.92 | 7,035 |
| MNDO | 1.01 | +0.00 (+0.00%) | 1.035 | 1.00 | 65,705 |
| MNOV | 1.43▼ | -0.02 (-1.38%) | 1.45 | 1.4101 | 12,044 |
| MNSO | 14.53▼ | -0.30 (-2.02%) | 14.81 | 14.505 | 305,594 |
| MNTS | 4.41▼ | -0.39 (-8.12%) | 4.75 | 4.3801 | 816,362 |
| MOGU | 2.23▼ | -0.13 (-5.51%) | 2.35 | 2.21 | 7,302 |
| MOLN | 4.10▼ | -0.1854 (-4.33%) | 4.211 | 4.10 | 4,100 |
| MOO | 81.61▼ | -2.62 (-3.11%) | 82.94 | 81.545 | 600,967 |
| MORN | 177.91▲ | +10.25 (+6.11%) | 180.18 | 166.66 | 638,368 |
| MOS | 22.91▼ | -0.65 (-2.76%) | 23.5954 | 22.88 | 6,822,288 |
| MPU | 0.599▲ | +0.014 (+2.39%) | 0.603 | 0.56 | 39,714 |
| MPV | 17.375▼ | -0.115 (-0.66%) | 17.48 | 17.235 | 11,164 |
| MRBK | 18.09▲ | +0.14 (+0.78%) | 18.475 | 17.99 | 69,949 |
| MREO | 0.24▲ | +0.0028 (+1.18%) | 0.26 | 0.22 | 2,787,953 |
| MRK | 112.30▼ | -1.26 (-1.11%) | 113.75 | 111.1001 | 7,328,287 |
| MRKR | 1.44▼ | -0.02 (-1.37%) | 1.505 | 1.41 | 60,679 |
| MRLN | 8.31▼ | -1.01 (-10.84%) | 9.445 | 8.01 | 1,346,088 |
| MRM | 1.16▼ | -0.05 (-4.13%) | 1.21 | 1.16 | 11,458 |
| MRNA | 48.54▼ | -0.25 (-0.51%) | 52.00 | 47.78 | 7,617,422 |
| MRNO | 0.2215▼ | -0.0165 (-6.93%) | 0.237 | 0.2212 | 284,228 |
| MRNX | 23.21▼ | -0.1401 (-0.60%) | 28.00 | 22.35 | 85,932 |
| MRNY | 16.16▼ | -0.13 (-0.80%) | 16.88 | 15.9263 | 230,237 |
| MRP | 26.90▼ | -1.29 (-4.58%) | 28.21 | 26.85 | 2,788,882 |
| MRSH | 166.03▲ | +2.13 (+1.30%) | 167.64 | 162.85 | 2,235,876 |
| MRT | 2.08▲ | +0.06 (+2.97%) | 2.12 | 2.05 | 39,594 |
| MSA | 171.90▼ | -2.07 (-1.19%) | 178.755 | 171.29 | 366,066 |
| MSB | 28.70▲ | +0.13 (+0.46%) | 29.15 | 27.79 | 24,551 |
| MSC | 2.70▲ | +0.305 (+12.73%) | 2.71 | 2.19 | 14,066 |
| MSDD | 27.6649▲ | +1.8983 (+7.37%) | 28.5132 | 26.80 | 7,496 |
| MSEX | 51.41▲ | +0.26 (+0.51%) | 52.07 | 50.5707 | 137,323 |
| MSFD | 12.9262▼ | -0.2338 (-1.78%) | 12.94 | 12.70 | 4,219,765 |
| MSGY | 0.4584▼ | -0.0016 (-0.35%) | 0.4899 | 0.4554 | 84,665 |
| MSI | 433.20▼ | -0.46 (-0.11%) | 435.94 | 429.78 | 1,120,904 |
| MSLE | 7.14▼ | -0.56 (-7.27%) | 7.735 | 7.14 | 8,525 |
| MSTI | 20.375▼ | -0.02 (-0.10%) | 20.41 | 20.375 | 338 |
| MTA | 7.12▼ | -0.03 (-0.42%) | 7.50 | 7.08 | 532,873 |
| MTAL | 10.06▼ | -0.06 (-0.59%) | 10.06 | 10.06 | 356 |
| MTBA | 49.38▼ | -0.115 (-0.23%) | 49.57 | 49.3701 | 180,152 |
| MTEK | 1.18▲ | +0.01 (+0.85%) | 1.25 | 1.15 | 162,138 |
| MTEN | 1.04▼ | -0.0199 (-1.88%) | 1.06 | 1.03 | 16,082 |
| MTEX | 4.67▼ | -0.21 (-4.30%) | 4.67 | 4.29 | 4,393 |
| MTG | 26.58▲ | +0.18 (+0.68%) | 26.82 | 26.21 | 2,588,328 |
| MTGP | 44.195▼ | -0.0999 (-0.23%) | 44.3758 | 44.16 | 21,836 |
| MTH | 64.44▼ | -0.42 (-0.65%) | 65.905 | 63.52 | 1,290,691 |
| MTN | 125.26▼ | -1.06 (-0.84%) | 127.005 | 124.71 | 535,313 |
| MTR | 4.32▼ | -0.03 (-0.69%) | 4.34 | 4.28 | 2,750 |
| MTVA | 1.33▼ | -0.07 (-5.00%) | 1.39 | 1.30 | 77,148 |
| MTYY | 4.675▼ | -0.0847 (-1.78%) | 4.72 | 4.6499 | 21,519 |
| MUA | 10.71▼ | -0.03 (-0.28%) | 10.75 | 10.70 | 134,317 |
| MUB | 106.99 | +0.00 (+0.00%) | 107.045 | 106.90 | 2,621,699 |
| MUD | 21.61▲ | +0.66 (+3.15%) | 21.94 | 20.455 | 6,309,474 |
| MULT | 25.14▼ | -0.0587 (-0.23%) | 25.14 | 25.14 | 1 |
| MUNB | 100.77▲ | +0.025 (+0.02%) | 100.99 | 100.77 | 267 |
| MUNC | 102.50▲ | +0.023 (+0.02%) | 102.50 | 102.50 | 100 |
| MUNI | 52.41▲ | +0.02 (+0.04%) | 52.43 | 52.39 | 307,251 |
| MUSI | 43.67▼ | -0.12 (-0.27%) | 43.7999 | 43.67 | 29,343 |
| MUST | 20.62 | +0.00 (+0.00%) | 20.68 | 20.48 | 259,999 |
| MUX | 23.38▲ | +0.56 (+2.45%) | 26.435 | 23.285 | 3,419,290 |
| MVIS | 0.6124▼ | -0.0428 (-6.53%) | 0.6552 | 0.6106 | 5,035,434 |
| MVO | 2.22▼ | -0.20 (-8.26%) | 2.46 | 2.2001 | 307,383 |
| MWA | 26.89▼ | -0.25 (-0.92%) | 27.80 | 26.87 | 948,226 |
| MWYN | 0.7801▲ | +0.0201 (+2.64%) | 0.8146 | 0.7699 | 218,529 |
| MXC | 9.39▼ | -0.08 (-0.84%) | 9.5801 | 9.30 | 23,246 |
| MYCF | 25.005 | +0.00 (+0.00%) | 25.01 | 24.99 | 9,026 |
| MYCG | 24.94▼ | -0.005 (-0.02%) | 24.95 | 24.94 | 1,837 |
| MYCH | 24.885▼ | -0.02 (-0.08%) | 24.92 | 24.885 | 174,070 |
| MYCI | 24.7754▼ | -0.0396 (-0.16%) | 24.829 | 24.7754 | 1,104 |
| MYCJ | 24.71▼ | -0.065 (-0.26%) | 24.80 | 24.71 | 902 |
| MYCK | 24.82▼ | -0.0687 (-0.28%) | 24.82 | 24.82 | 146 |