Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVLV | 4.44▼ | -0.32 (-6.72%) | 4.80 | 4.335 | 3,435,409 |
| EVMN | 7.84▲ | +0.19 (+2.48%) | 8.09 | 7.405 | 843,158 |
| EVMT | 16.415▼ | -0.285 (-1.71%) | 16.415 | 16.33 | 1,400 |
| EVMU | 20.03▼ | -1.45 (-6.75%) | 20.49 | 19.10 | 10,200 |
| EVPF | 48.3884▼ | -0.6393 (-1.30%) | 48.45 | 48.235 | 9,541 |
| EVSB | 50.66▼ | -0.03 (-0.06%) | 50.67 | 50.6543 | 45,316 |
| EVT | 27.34▲ | +0.07 (+0.26%) | 27.48 | 27.1147 | 90,277 |
| EVTL | 0.412▲ | +0.032 (+8.42%) | 0.4139 | 0.3635 | 2,876,734 |
| EWJ | 90.39▼ | -1.09 (-1.19%) | 91.01 | 89.88 | 3,205,100 |
| EWJV | 46.46▼ | -0.25 (-0.54%) | 46.69 | 46.18 | 50,920 |
| EWM | 26.66▼ | -0.58 (-2.13%) | 26.81 | 26.55 | 305,400 |
| EWN | 65.50▼ | -0.23 (-0.35%) | 65.87 | 65.11 | 43,600 |
| EWO | 41.21▲ | +0.11 (+0.27%) | 41.42 | 41.02 | 15,000 |
| EWS | 30.37▼ | -0.04 (-0.13%) | 30.49 | 30.25 | 1,254,000 |
| EWT | 94.68▼ | -0.97 (-1.01%) | 96.43 | 93.87 | 10,478,900 |
| EWX | 66.14▼ | -0.38 (-0.57%) | 66.58 | 66.04 | 38,200 |
| EWY | 139.18▼ | -2.92 (-2.05%) | 142.39 | 137.56 | 11,648,800 |
| EWZ | 32.15▼ | -0.46 (-1.41%) | 32.48 | 31.95 | 28,671,500 |
| EWZS | 10.82▼ | -0.33 (-2.96%) | 11.05 | 10.72 | 4,689,500 |
| EXE | 87.94▲ | +1.98 (+2.30%) | 88.53 | 84.80 | 3,057,639 |
| EXFY | 1.72▼ | -0.13 (-7.03%) | 1.86 | 1.65 | 921,660 |
| EXI | 188.43▼ | -0.58 (-0.31%) | 188.43 | 186.90 | 51,200 |
| EXK | 8.07▼ | -0.27 (-3.24%) | 8.22 | 7.78 | 7,904,300 |
| EXOD | 4.08▼ | -0.40 (-8.93%) | 5.07 | 3.90 | 102,946 |
| EXOZ | 4.04▼ | -0.235 (-5.50%) | 4.245 | 3.82 | 18,286 |
| EXPD | 189.19▼ | -0.40 (-0.21%) | 189.90 | 184.22 | 1,243,400 |
| EXPE | 253.77▼ | -5.39 (-2.08%) | 262.09 | 245.31 | 3,873,200 |
| EXUS | 26.225▼ | -0.18 (-0.68%) | 26.405 | 26.1404 | 6,153 |
| EXYN | 2.10▼ | -0.20 (-8.70%) | 2.3682 | 2.06 | 59,223 |
| EYPT | 0.40▲ | +0.0381 (+10.53%) | 0.41 | 0.36 | 4,591,900 |
| EZGO | 1.72▼ | -0.11 (-6.01%) | 1.8399 | 1.65 | 49,177 |
| EZJ | 58.3988▼ | -1.5101 (-2.52%) | 58.3988 | 58.3988 | 351 |
| EZMO | 24.93▼ | -0.139 (-0.55%) | 24.97 | 24.85 | 600 |
| EZPW | 28.77▼ | -0.81 (-2.74%) | 29.50 | 28.72 | 474,000 |
| EZRA | 2.00▼ | -0.61 (-23.37%) | 2.265 | 1.80 | 129,250 |
| EZRO | 24.847▼ | -0.23 (-0.92%) | 24.847 | 24.753 | 700 |
| F | 12.28▼ | -0.24 (-1.92%) | 12.38 | 12.19 | 33,094,700 |
| FAAR | 31.7716▼ | -0.0667 (-0.21%) | 31.79 | 31.58 | 61,599 |
| FABC | 1.66▼ | -0.04 (-2.35%) | 1.72 | 1.55 | 76,100 |
| FAC | 4.26▼ | -0.21 (-4.70%) | 4.41 | 4.16 | 251,143 |
| FAD | 175.85▼ | -0.92 (-0.52%) | 176.0043 | 174.2001 | 10,174 |
| FAI | 49.37▼ | -0.32 (-0.64%) | 50.01 | 48.53 | 68,305 |
| FALN | 25.82▼ | -0.13 (-0.50%) | 25.87 | 25.7701 | 625,917 |
| FAMI | 0.0867▼ | -0.0039 (-4.30%) | 0.099 | 0.082 | 936,726 |
| FANG | 178.08▼ | -0.09 (-0.05%) | 180.28 | 172.08 | 1,597,380 |
| FARX | 29.18▲ | +0.02 (+0.07%) | 29.18 | 29.13 | 1,433 |
| FATE | 1.77▼ | -0.17 (-8.76%) | 1.9587 | 1.70 | 1,766,071 |
| FATN | 4.54▲ | +0.09 (+2.02%) | 4.64 | 4.25 | 38,003 |
| FAX | 12.92▼ | -0.23 (-1.75%) | 13.16 | 12.9103 | 198,836 |
| FAZ | 30.21▼ | -0.47 (-1.53%) | 30.90 | 30.00 | 967,500 |
| FBGL | 2.22▼ | -0.055 (-2.42%) | 2.258 | 2.10 | 8,897 |
| FBIO | 1.91▼ | -0.08 (-4.02%) | 2.00 | 1.90 | 178,900 |
| FBL | 24.15▼ | -0.03 (-0.12%) | 24.5795 | 23.77 | 254,244 |
| FBLG | 0.9239▼ | -0.0338 (-3.53%) | 0.9726 | 0.9239 | 59,603 |
| FBOT | 36.0994▼ | -0.2226 (-0.61%) | 36.21 | 35.76 | 43,337 |
| FBP | 26.26▲ | +0.17 (+0.65%) | 26.29 | 25.91 | 1,196,600 |
| FBRT | 6.36▼ | -0.04 (-0.63%) | 6.41 | 6.25 | 1,062,378 |
| FBY | 8.21▼ | -0.02 (-0.24%) | 8.26 | 8.15 | 82,361 |
| FBYD | 6.65▼ | -0.18 (-2.64%) | 7.08 | 6.475 | 46,053 |
| FBYY | 9.95▲ | +0.005 (+0.05%) | 9.95 | 9.95 | 100 |
| FC | 14.83▼ | -0.66 (-4.26%) | 15.65 | 14.82 | 156,500 |
| FCA | 23.91▼ | -0.23 (-0.95%) | 23.99 | 23.82 | 1,400 |
| FCBC | 45.28▼ | -0.52 (-1.14%) | 46.00 | 45.07 | 87,100 |
| FCEF | 22.8895▼ | -0.1128 (-0.49%) | 22.8895 | 22.80 | 6,395 |
| FCEL | 10.28▼ | -0.54 (-4.99%) | 10.75 | 9.96 | 4,227,700 |
| FCFS | 183.43▼ | -4.40 (-2.34%) | 187.5499 | 182.09 | 410,484 |
| FCG | 28.40▲ | +0.45 (+1.61%) | 28.53 | 27.30 | 849,800 |
| FCHL | 0.7162▲ | +0.0209 (+3.01%) | 0.7525 | 0.6735 | 24,556 |
| FCLO | 50.4504▲ | +0.0054 (+0.01%) | 50.48 | 50.42 | 5,465 |
| FCOM | 68.78▲ | +0.07 (+0.10%) | 68.95 | 68.25 | 86,697 |
| FCTE | 29.6844▼ | -0.0074 (-0.02%) | 29.87 | 29.405 | 122,254 |
| FCUS | 32.703▼ | -0.382 (-1.15%) | 33.07 | 32.39 | 13,900 |
| FCUV | 2.93▲ | +0.13 (+4.64%) | 3.12 | 2.70 | 14,921 |
| FCVT | 43.619▼ | -0.084 (-0.19%) | 43.66 | 43.24 | 3,600 |
| FCX | 60.31▼ | -2.02 (-3.24%) | 61.40 | 59.76 | 11,707,700 |
| FDAT | 21.9424▼ | -0.0398 (-0.18%) | 21.95 | 21.835 | 524 |
| FDCF | 50.3434▼ | -0.0949 (-0.19%) | 50.3434 | 49.875 | 15,605 |
| FDD | 19.33▼ | -0.02 (-0.10%) | 19.37 | 19.18 | 117,700 |
| FDG | 121.23▼ | -1.979 (-1.61%) | 122.08 | 119.905 | 16,300 |
| FDHY | 47.73▼ | -0.12 (-0.25%) | 47.88 | 47.64 | 81,589 |
| FDIF | 38.875▲ | +0.02 (+0.05%) | 38.90 | 38.82 | 8,073 |
| FDIG | 33.0144▼ | -0.5956 (-1.77%) | 33.75 | 32.41 | 12,466 |
| FDLS | 40.501▼ | -0.069 (-0.17%) | 40.53 | 40.10 | 14,400 |
| FDMO | 87.68▼ | -0.41 (-0.47%) | 88.185 | 86.89 | 110,364 |
| FDMT | 12.46▼ | -0.02 (-0.16%) | 12.765 | 12.15 | 1,075,497 |
| FDN | 267.85▼ | -0.73 (-0.27%) | 270.12 | 265.09 | 84,300 |
| FDNI | 26.14▼ | -0.39 (-1.47%) | 26.38 | 26.00 | 1,000 |
| FDRR | 67.57▼ | -0.29 (-0.43%) | 67.61 | 67.15 | 24,900 |
| FDRS | 23.88▼ | -0.23 (-0.95%) | 23.88 | 23.73 | 1,200 |
| FDRX | 20.3703▼ | -0.3625 (-1.75%) | 20.3703 | 20.3703 | 9 |
| FDT | 88.46▼ | -0.4279 (-0.48%) | 88.92 | 87.93 | 60,162 |
| FDTS | 66.7063▲ | +0.0585 (+0.09%) | 66.7063 | 66.7063 | 106 |
| FDTX | 48.6241▼ | -0.4459 (-0.91%) | 49.325 | 47.81 | 19,807 |
| FEAC | 32.154▼ | -0.073 (-0.23%) | 32.154 | 32.01 | 1,000 |
| FEAM | 1.81▼ | -0.13 (-6.70%) | 1.98 | 1.78 | 171,821 |
| FEDU | 7.40▼ | -0.50 (-6.33%) | 7.72 | 7.06 | 6,757 |
| FEIM | 65.81▲ | +0.62 (+0.95%) | 66.51 | 63.29 | 129,700 |
| FELC | 42.34▼ | -0.11 (-0.26%) | 42.44 | 42.02 | 1,635,805 |
| FELE | 97.72▲ | +0.74 (+0.76%) | 97.86 | 95.25 | 248,200 |
| FELG | 40.75▼ | -0.34 (-0.83%) | 41.0822 | 40.315 | 353,715 |