Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FHN | 24.76▲ | +0.18 (+0.73%) | 24.77 | 24.335 | 4,183,026 |
| FHTX | 4.49▼ | -0.18 (-3.85%) | 4.65 | 4.46 | 396,829 |
| FHYS | 22.855▼ | -0.033 (-0.14%) | 22.89 | 22.84 | 15,282 |
| FIAT | 17.024▼ | -0.036 (-0.21%) | 17.1762 | 16.9341 | 29,514 |
| FIAX | 17.24▼ | -0.005 (-0.03%) | 17.25 | 17.19 | 45,819 |
| FIBK | 36.88▲ | +0.06 (+0.16%) | 36.975 | 36.43 | 1,059,212 |
| FICO | 960.67▼ | -22.52 (-2.29%) | 982.99 | 947.91 | 365,348 |
| FICS | 41.093▼ | -0.237 (-0.57%) | 41.265 | 41.03 | 8,000 |
| FIDU | 90.54▼ | -0.93 (-1.02%) | 91.25 | 90.2401 | 77,898 |
| FIG | 22.14▲ | +0.13 (+0.59%) | 22.575 | 21.62 | 16,715,909 |
| FIGB | 41.59▼ | -0.365 (-0.87%) | 41.77 | 41.50 | 108,240 |
| FIGG | 17.5096▲ | +0.2996 (+1.74%) | 18.08 | 16.65 | 149,348 |
| FIIG | 20.11▼ | -0.155 (-0.76%) | 20.17 | 20.10 | 75,300 |
| FIMU | 19.3927▼ | -0.0973 (-0.50%) | 19.46 | 19.36 | 5,447 |
| FINS | 12.46▼ | -0.09 (-0.72%) | 12.555 | 12.38 | 19,448 |
| FINV | 3.40▲ | +0.03 (+0.89%) | 3.47 | 3.32 | 1,230,887 |
| FINW | 13.45▼ | -0.11 (-0.81%) | 13.84 | 13.3301 | 32,472 |
| FIP | 3.30▲ | +0.01 (+0.30%) | 3.375 | 3.25 | 922,166 |
| FIS | 38.52▲ | +0.45 (+1.18%) | 38.62 | 37.8762 | 5,694,921 |
| FISR | 24.85▼ | -0.15 (-0.60%) | 24.946 | 24.85 | 110,725 |
| FISV | 48.93▲ | +0.28 (+0.58%) | 49.78 | 48.37 | 5,491,160 |
| FITB | 54.43▲ | +0.24 (+0.44%) | 54.45 | 53.77 | 4,396,900 |
| FITE | 106.155▼ | -0.547 (-0.51%) | 107.51 | 106.155 | 2,600 |
| FIW | 104.90▼ | -1.55 (-1.46%) | 106.01 | 104.64 | 44,488 |
| FIX | 1,590.81▼ | -24.33 (-1.51%) | 1,629.97 | 1,578.56 | 212,454 |
| FIXD | 42.3047▼ | -0.2794 (-0.66%) | 42.4806 | 42.25 | 305,787 |
| FIXP | 19.6073▼ | -0.0967 (-0.49%) | 19.66 | 19.56 | 5,337 |
| FIXT | 36.6745▼ | -0.2505 (-0.68%) | 36.73 | 36.6745 | 21,050 |
| FIYY | 24.3959▼ | -0.2291 (-0.93%) | 24.3959 | 24.3959 | 14 |
| FIZZ | 30.91▲ | +0.37 (+1.21%) | 31.24 | 30.64 | 352,330 |
| FJET | 2.01▼ | -0.04 (-1.95%) | 2.20 | 1.97 | 2,166,129 |
| FLC | 16.27▼ | -0.19 (-1.15%) | 16.375 | 16.245 | 35,912 |
| FLCB | 20.765▼ | -0.125 (-0.60%) | 20.815 | 20.7501 | 228,655 |
| FLCH | 20.94▼ | -0.19 (-0.90%) | 21.09 | 20.93 | 51,500 |
| FLCO | 20.655▼ | -0.145 (-0.70%) | 20.72 | 20.655 | 15,873 |
| FLDB | 50.26▼ | -0.03 (-0.06%) | 50.31 | 50.26 | 6,300 |
| FLEE | 38.925▼ | -0.304 (-0.77%) | 38.97 | 38.86 | 1,300 |
| FLEU | 35.79▼ | -0.231 (-0.64%) | 35.92 | 35.79 | 5,500 |
| FLEX | 108.01▼ | -4.67 (-4.14%) | 112.235 | 107.92 | 3,755,644 |
| FLG | 13.27▲ | +0.01 (+0.08%) | 13.28 | 13.13 | 3,911,296 |
| FLGV | 19.715▼ | -0.11 (-0.55%) | 19.765 | 19.701 | 81,254 |
| FLIN | 34.58▼ | -0.40 (-1.14%) | 34.74 | 34.55 | 202,553 |
| FLJH | 44.793▼ | -0.009 (-0.02%) | 44.98 | 44.73 | 10,800 |
| FLL | 2.045▼ | -0.015 (-0.73%) | 2.09 | 2.00 | 154,636 |
| FLMB | 22.6229▼ | -0.2371 (-1.04%) | 22.75 | 22.6229 | 38,277 |
| FLMI | 23.87▼ | -0.21 (-0.87%) | 23.99 | 23.87 | 1,383,375 |
| FLNA | 0.8089 | +0.00 (+0.00%) | 0.81 | 0.7722 | 303,316 |
| FLNC | 9.69▼ | -0.43 (-4.25%) | 10.0699 | 9.64 | 5,851,475 |
| FLNT | 3.05▲ | +0.01 (+0.33%) | 3.2204 | 2.95 | 93,729 |
| FLO | 6.11▼ | -0.10 (-1.61%) | 6.23 | 6.10 | 7,809,691 |
| FLOC | 20.29▼ | -0.79 (-3.75%) | 21.65 | 20.24 | 530,052 |
| FLRN | 30.76▲ | +0.01 (+0.03%) | 30.77 | 30.75 | 700,786 |
| FLRT | 46.76▼ | -0.02 (-0.04%) | 46.80 | 46.73 | 99,994 |
| FLS | 72.83▼ | -2.36 (-3.14%) | 74.27 | 72.02 | 1,551,325 |
| FLSW | 41.626▼ | -0.374 (-0.89%) | 41.84 | 41.56 | 9,700 |
| FLTB | 49.50▼ | -0.23 (-0.46%) | 49.7019 | 49.50 | 247,034 |
| FLTR | 25.55▲ | +0.02 (+0.08%) | 25.55 | 25.53 | 969,008 |
| FLUD | 24.91▼ | -0.04 (-0.16%) | 24.94 | 24.91 | 47,470 |
| FLUT | 98.68▼ | -0.65 (-0.65%) | 100.49 | 97.58 | 2,083,577 |
| FLUX | 0.572▼ | -0.018 (-3.05%) | 0.61 | 0.561 | 37,700 |
| FLV | 84.587▼ | -0.5027 (-0.59%) | 84.76 | 84.48 | 22,286 |
| FLWS | 3.035▼ | -0.455 (-13.04%) | 3.3673 | 2.905 | 942,076 |
| FLX | 1.50▼ | -0.16 (-9.64%) | 1.73 | 1.47 | 204,906 |
| FLXR | 38.43▼ | -0.14 (-0.36%) | 38.49 | 38.3701 | 423,614 |
| FLY | 20.90▼ | -0.91 (-4.17%) | 22.595 | 20.74 | 2,159,291 |
| FLYX | 1.10▼ | -0.04 (-3.51%) | 1.1487 | 1.08 | 300,803 |
| FMAT | 58.21▼ | -0.91 (-1.54%) | 58.42 | 58.07 | 52,646 |
| FMB | 49.11▼ | -0.26 (-0.53%) | 49.31 | 49.03 | 389,421 |
| FMCX | 36.0608▼ | -0.3498 (-0.96%) | 36.0608 | 36.0608 | 70 |
| FMDE | 41.03▼ | -0.33 (-0.80%) | 41.30 | 41.01 | 708,096 |
| FMFC | 0.20▼ | -0.002 (-0.99%) | 0.2025 | 0.1959 | 199,154 |
| FMHI | 46.1576▼ | -0.4524 (-0.97%) | 46.35 | 46.03 | 147,958 |
| FMN | 10.555▼ | -0.145 (-1.36%) | 10.65 | 10.53 | 69,870 |
| FMNY | 25.43▼ | -0.28 (-1.09%) | 25.56 | 25.42 | 30,538 |
| FMS | 22.23▼ | -0.10 (-0.45%) | 22.41 | 22.2059 | 459,882 |
| FMST | 0.91▼ | -0.024 (-2.57%) | 0.978 | 0.89 | 53,700 |
| FMTM | 37.66▼ | -0.3283 (-0.86%) | 38.03 | 37.60 | 154,843 |
| FMUB | 49.415▼ | -0.3521 (-0.71%) | 49.69 | 49.41 | 48,687 |
| FMUN | 48.15▼ | -0.47 (-0.97%) | 48.35 | 48.15 | 3,648 |
| FMX | 117.57▼ | -0.41 (-0.35%) | 118.31 | 117.03 | 345,916 |
| FMY | 11.47▼ | -0.12 (-1.04%) | 11.47 | 11.47 | 584 |
| FN | 403.95▼ | -14.32 (-3.42%) | 414.90 | 402.39 | 623,970 |
| FNB | 18.26▲ | +0.07 (+0.38%) | 18.275 | 17.995 | 3,350,364 |
| FND | 46.87▼ | -0.71 (-1.49%) | 47.61 | 46.03 | 2,495,439 |
| FNDA | 36.19▼ | -0.31 (-0.85%) | 36.425 | 36.105 | 2,239,089 |
| FNF | 43.95▼ | -0.53 (-1.19%) | 44.79 | 43.59 | 2,628,252 |
| FNGR | 0.186▲ | +0.0072 (+4.03%) | 0.195 | 0.17 | 12,032,154 |
| FNKO | 5.41▲ | +0.02 (+0.37%) | 5.425 | 5.285 | 636,848 |
| FNRN | 17.27▼ | -0.01 (-0.06%) | 17.35 | 17.13 | 66,397 |
| FNUC | 1.42▼ | -0.06 (-4.05%) | 1.4632 | 1.40 | 201,165 |
| FNWB | 10.675▼ | -0.015 (-0.14%) | 10.94 | 10.65 | 15,318 |
| FNX | 141.1091▼ | -1.2453 (-0.87%) | 141.6099 | 140.92 | 10,012 |
| FNY | 99.9375▼ | -1.418 (-1.40%) | 100.84 | 99.90 | 25,550 |
| FOA | 15.65▼ | -0.31 (-1.94%) | 16.14 | 15.55 | 88,293 |
| FOCL | 4.16▼ | -0.04 (-0.95%) | 4.30 | 4.09 | 112,865 |
| FOF | 12.95▼ | -0.16 (-1.22%) | 13.1674 | 12.91 | 88,861 |
| FOFO | 2.20▲ | +0.07 (+3.29%) | 2.34 | 2.03 | 9,963 |
| FOPC | 24.98▼ | -0.144 (-0.57%) | 25.02 | 24.97 | 5,100 |
| FOR | 26.52▼ | -0.39 (-1.45%) | 26.54 | 26.205 | 149,575 |
| FORM | 112.12▼ | -2.06 (-1.80%) | 115.805 | 110.00 | 1,185,712 |