Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTOO | 3.60▼ | -0.15 (-4.00%) | 3.74 | 3.55 | 41,264 |
| HTRB | 34.22▼ | -0.26 (-0.75%) | 34.245 | 34.19 | 148,913 |
| HTZ | 5.24▼ | -0.04 (-0.76%) | 5.28 | 5.16 | 3,926,233 |
| HUBC | 0.4326▲ | +0.0226 (+5.51%) | 0.4394 | 0.375 | 2,950,476 |
| HUDI | 1.12▲ | +0.015 (+1.36%) | 1.13 | 1.10 | 70,741 |
| HUIZ | 3.03▼ | -0.15 (-4.72%) | 3.83 | 2.7101 | 318,708 |
| HUMA | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.99 | 6,448,864 |
| HURA | 0.7586▼ | -0.0296 (-3.76%) | 0.7921 | 0.7304 | 394,714 |
| HURC | 15.58▲ | +0.08 (+0.52%) | 16.14 | 15.40 | 18,353 |
| HVAC | 31.42▼ | -0.22 (-0.70%) | 31.60 | 31.42 | 2,879 |
| HWH | 1.48▲ | +0.01 (+0.68%) | 1.56 | 1.41 | 25,862 |
| HY | 29.76▼ | -0.39 (-1.29%) | 30.67 | 29.70 | 92,156 |
| HYBI | 50.385▲ | +0.04 (+0.08%) | 50.41 | 50.3199 | 12,868 |
| HYBX | 29.9399▼ | -0.1351 (-0.45%) | 30.07 | 29.75 | 19,296 |
| HYDR | 32.295▼ | -1.281 (-3.82%) | 32.62 | 32.24 | 16,360 |
| HYDW | 47.215▲ | +0.03 (+0.06%) | 47.215 | 47.1669 | 2,099 |
| HYFM | 1.57▼ | -0.07 (-4.27%) | 1.67 | 1.57 | 24,884 |
| HYFT | 1.725▲ | +0.075 (+4.55%) | 1.735 | 1.64 | 224,890 |
| HYGV | 40.775▲ | +0.035 (+0.09%) | 40.79 | 40.745 | 110,165 |
| HYI | 11.14▲ | +0.02 (+0.18%) | 11.14 | 11.11 | 51,100 |
| HYMB | 24.91▲ | +0.04 (+0.16%) | 24.94 | 24.8699 | 2,337,280 |
| HYPD | 3.37▼ | -0.13 (-3.71%) | 3.635 | 3.34 | 196,617 |
| HYPR | 0.9057▼ | -0.0651 (-6.71%) | 0.97 | 0.90 | 928,427 |
| HYRM | 23.375▲ | +0.02 (+0.09%) | 23.38 | 23.375 | 1,075 |
| HYT | 8.88▼ | -0.03 (-0.34%) | 8.95 | 8.85 | 1,279,400 |
| HYTR | 21.735▲ | +0.014 (+0.06%) | 21.75 | 21.715 | 18,627 |
| HYUP | 42.1936▲ | +0.0782 (+0.19%) | 42.2399 | 42.12 | 5,171 |
| IART | 12.68▲ | +0.07 (+0.56%) | 12.75 | 12.37 | 510,602 |
| IBAT | 28.853▼ | -0.076 (-0.26%) | 29.02 | 28.79 | 763 |
| IBCA | 26.005▼ | -0.035 (-0.13%) | 26.03 | 25.97 | 65,500 |
| IBD | 24.155▲ | +0.025 (+0.10%) | 24.2299 | 24.0778 | 83,312 |
| IBDR | 24.22▲ | +0.01 (+0.04%) | 24.22 | 24.21 | 983,202 |
| IBDS | 24.29▲ | +0.015 (+0.06%) | 24.29 | 24.26 | 956,068 |
| IBDT | 25.46 | +0.00 (+0.00%) | 25.47 | 25.44 | 820,135 |
| IBDU | 23.43▼ | -0.003 (-0.01%) | 23.44 | 23.41 | 926,174 |
| IBDV | 22.11 | +0.00 (+0.00%) | 22.12 | 22.082 | 1,008,300 |
| IBDW | 21.19▼ | -0.01 (-0.05%) | 21.2074 | 21.17 | 354,001 |
| IBDX | 25.57▼ | -0.01 (-0.04%) | 25.61 | 25.551 | 372,800 |
| IBDY | 26.21▼ | -0.015 (-0.06%) | 26.23 | 26.17 | 252,200 |
| IBDZ | 26.45▼ | -0.02 (-0.08%) | 26.4767 | 26.425 | 105,398 |
| IBG | 1.96▼ | -0.26 (-11.71%) | 2.21 | 1.9201 | 67,831 |
| IBGA | 24.8567▼ | -0.0279 (-0.11%) | 24.87 | 24.81 | 7,695 |
| IBGB | 24.8098▼ | -0.0272 (-0.11%) | 24.83 | 24.8098 | 1,318 |
| IBGK | 23.7394▼ | -0.0519 (-0.22%) | 23.7689 | 23.72 | 1,940 |
| IBGL | 24.4009▼ | -0.0511 (-0.21%) | 24.4342 | 24.4009 | 19,749 |
| IBIC | 25.56▲ | +0.015 (+0.06%) | 25.56 | 25.54 | 26,100 |
| IBID | 25.815▲ | +0.01 (+0.04%) | 25.82 | 25.80 | 10,800 |
| IBIE | 26.00▲ | +0.01 (+0.04%) | 26.00 | 25.98 | 32,800 |
| IBIF | 26.03▼ | -0.01 (-0.04%) | 26.06 | 26.03 | 27,500 |
| IBIG | 26.075▲ | +0.005 (+0.02%) | 26.09 | 26.065 | 37,100 |
| IBIH | 26.055▲ | +0.005 (+0.02%) | 26.08 | 26.03 | 17,200 |
| IBII | 25.779▼ | -0.001 (+0.00%) | 25.809 | 25.772 | 9,400 |
| IBIJ | 25.91▼ | -0.01 (-0.04%) | 25.93 | 25.881 | 9,300 |
| IBIK | 25.70▼ | -0.0001 (+0.00%) | 25.72 | 25.6801 | 11,393 |
| IBIL | 25.465▼ | -0.02 (-0.08%) | 25.52 | 25.42 | 8,976 |
| IBIT | 49.83▲ | +0.45 (+0.91%) | 50.73 | 49.78 | 43,494,352 |
| IBKR | 65.00▼ | -0.35 (-0.54%) | 66.40 | 64.88 | 2,106,679 |
| IBLC | 41.40▼ | -0.74 (-1.76%) | 42.53 | 41.40 | 62,800 |
| IBN | 29.85▲ | +0.02 (+0.07%) | 29.875 | 29.775 | 2,708,993 |
| IBRX | 1.98▼ | -0.06 (-2.94%) | 2.05 | 1.97 | 11,024,543 |
| IBTA | 22.33▼ | -0.14 (-0.62%) | 22.97 | 22.29 | 229,244 |
| IBTG | 22.87▼ | -0.005 (-0.02%) | 22.88 | 22.87 | 591,579 |
| IBTH | 22.475▲ | +0.01 (+0.04%) | 22.48 | 22.46 | 590,684 |
| IBTI | 22.375▲ | +0.01 (+0.04%) | 22.38 | 22.36 | 441,342 |
| IBTJ | 21.965 | +0.00 (+0.00%) | 21.97 | 21.9515 | 281,961 |
| IBTK | 19.875▼ | -0.01 (-0.05%) | 19.89 | 19.87 | 302,749 |
| IBTL | 20.565▼ | -0.01 (-0.05%) | 20.58 | 20.5606 | 74,187 |
| IBTM | 23.135▼ | -0.02 (-0.09%) | 23.15 | 23.115 | 122,000 |
| IBTO | 24.625▼ | -0.03 (-0.12%) | 24.65 | 24.615 | 43,100 |
| IBTP | 25.8931▼ | -0.0319 (-0.12%) | 25.91 | 25.875 | 23,441 |
| IBTQ | 25.555▼ | -0.045 (-0.18%) | 25.58 | 25.535 | 14,593 |
| ICCM | 0.61▼ | -0.0391 (-6.02%) | 0.645 | 0.6099 | 814,982 |
| ICL | 5.54 | +0.00 (+0.00%) | 5.64 | 5.53 | 1,231,200 |
| ICLN | 16.45▼ | -0.07 (-0.42%) | 16.6038 | 16.445 | 1,290,848 |
| ICMB | 2.69▼ | -0.02 (-0.74%) | 2.7292 | 2.69 | 27,689 |
| ICOI | 16.43▼ | -0.13 (-0.79%) | 16.65 | 16.38 | 116,200 |
| ICON | 0.6626▼ | -0.0269 (-3.90%) | 0.6944 | 0.65 | 61,073 |
| ICRC | 29.708▼ | -0.264 (-0.88%) | 30.1699 | 29.708 | 752 |
| ICU | 0.228▼ | -0.0043 (-1.85%) | 0.2324 | 0.225 | 520,362 |
| IDA | 127.44▼ | -0.24 (-0.19%) | 127.905 | 127.125 | 170,698 |
| IDAI | 3.76▲ | +0.37 (+10.91%) | 3.80 | 3.325 | 86,388 |
| IDCC | 325.11▼ | -5.15 (-1.56%) | 331.61 | 323.71 | 154,530 |
| IDGT | 85.62▼ | -0.02 (-0.02%) | 85.8694 | 85.62 | 11,832 |
| IDU | 109.10▲ | +0.18 (+0.17%) | 109.25 | 108.7771 | 91,692 |
| IDX | 16.47▼ | -0.18 (-1.08%) | 16.71 | 16.25 | 1,376,960 |
| IDXX | 682.32▼ | -5.57 (-0.81%) | 687.83 | 680.88 | 432,357 |
| IEF | 96.48▼ | -0.10 (-0.10%) | 96.56 | 96.40 | 4,108,645 |
| IEI | 119.56▼ | -0.03 (-0.03%) | 119.605 | 119.49 | 1,370,385 |
| IEMG | 67.39▲ | +0.17 (+0.25%) | 67.55 | 67.3401 | 9,764,057 |
| IESC | 394.40▼ | -3.47 (-0.87%) | 402.00 | 391.6994 | 94,524 |
| IETH | 30.9365▲ | +0.3095 (+1.01%) | 31.19 | 30.91 | 3,763 |
| IFBD | 0.9894▼ | -0.1106 (-10.05%) | 1.00 | 0.9337 | 10,386 |
| IFN | 13.67▲ | +0.01 (+0.07%) | 13.74 | 13.64 | 313,900 |
| IFRX | 1.02 | +0.00 (+0.00%) | 1.05 | 0.99 | 1,564,733 |
| IG | 20.93▼ | -0.0154 (-0.07%) | 20.94 | 20.88 | 45,600 |
| IGC | 0.2825▼ | -0.0148 (-4.98%) | 0.298 | 0.2772 | 715,610 |
| IGCB | 46.5301▼ | -0.0239 (-0.05%) | 46.5301 | 46.5301 | 47 |
| IGF | 61.72 | +0.00 (+0.00%) | 61.825 | 61.595 | 496,247 |
| IGIB | 54.04▼ | -0.03 (-0.06%) | 54.07 | 53.9601 | 2,530,643 |
| IGLB | 50.74▼ | -0.08 (-0.16%) | 50.8099 | 50.6445 | 1,101,807 |