Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INN | 5.99▼ | -0.21 (-3.39%) | 6.20 | 5.98 | 705,148 |
| INNV | 11.04▲ | +0.12 (+1.10%) | 11.27 | 10.88 | 143,345 |
| INOD | 55.84▼ | -1.33 (-2.33%) | 58.25 | 55.67 | 889,174 |
| INSE | 5.85▼ | -0.16 (-2.66%) | 6.04 | 5.79 | 110,964 |
| INSG | 4.52▼ | -0.01 (-0.22%) | 4.58 | 4.4218 | 198,308 |
| INTC | 88.24▲ | +0.76 (+0.87%) | 88.2799 | 85.63 | 72,044,374 |
| INTG | 34.27▼ | -0.15 (-0.44%) | 34.98 | 33.00 | 94,783 |
| INTJ | 3.61▲ | +0.11 (+3.14%) | 3.61 | 3.45 | 2,065 |
| INTR | 5.53▼ | -0.11 (-1.95%) | 5.78 | 5.52 | 3,125,742 |
| INTT | 11.39▲ | +0.03 (+0.26%) | 11.85 | 11.33 | 109,638 |
| INTW | 17.94▲ | +0.30 (+1.70%) | 17.9592 | 16.9155 | 2,796,879 |
| INTZ | 0.692▲ | +0.092 (+15.33%) | 0.70 | 0.5962 | 223,412 |
| INUV | 0.6899▼ | -0.0239 (-3.35%) | 0.72 | 0.6899 | 113,394 |
| INV | 1.46▼ | -0.07 (-4.58%) | 1.51 | 1.445 | 1,627,761 |
| INVA | 21.24▲ | +0.07 (+0.33%) | 21.33 | 20.84 | 692,827 |
| INVG | 25.086▲ | +0.001 (+0.00%) | 25.086 | 25.086 | 100 |
| INVZ | 0.3314▼ | -0.0082 (-2.41%) | 0.3427 | 0.325 | 1,610,562 |
| INYY | 35.24 | +0.00 (+0.00%) | 35.49 | 34.65 | 39,555 |
| IONL | 13.31▼ | -1.43 (-9.70%) | 14.5953 | 13.26 | 400,407 |
| IONR | 3.18▼ | -0.09 (-2.75%) | 3.3182 | 3.16 | 41,857 |
| IONX | 24.38▼ | -2.54 (-9.44%) | 26.70 | 24.24 | 952,780 |
| IONZ | 2.92▲ | +0.245 (+9.16%) | 2.935 | 2.69 | 15,791,408 |
| IOR | 20.02 | +0.00 (+0.00%) | 20.02 | 20.02 | 11 |
| IOTR | 2.58▼ | -0.01 (-0.39%) | 2.58 | 2.52 | 1,521 |
| IOYY | 6.3203▼ | -0.1097 (-1.71%) | 6.44 | 6.32 | 22,525 |
| IPAR | 116.67▲ | +0.11 (+0.09%) | 117.67 | 116.02 | 196,467 |
| IPDN | 0.1274▼ | -0.0066 (-4.93%) | 0.1645 | 0.115 | 10,710,852 |
| IPFX | 10.12▲ | +0.025 (+0.25%) | 10.14 | 10.10 | 8,737 |
| IPGP | 74.21▲ | +2.48 (+3.46%) | 75.18 | 71.08 | 1,061,526 |
| IPO | 54.22▲ | +0.01 (+0.02%) | 54.329 | 53.81 | 12,013 |
| IPSC | 2.14▼ | -0.03 (-1.38%) | 2.17 | 2.101 | 313,485 |
| IPX | 21.03▼ | -1.47 (-6.53%) | 22.48 | 20.97 | 234,520 |
| IQ | 0.9828▼ | -0.0472 (-4.58%) | 1.03 | 0.97 | 9,591,205 |
| IQMM | 100.085▲ | +0.015 (+0.01%) | 100.085 | 100.08 | 307,218 |
| IQQQ | 48.03▲ | +0.0863 (+0.18%) | 48.21 | 47.7703 | 66,467 |
| IQRA | 30.755▲ | +0.059 (+0.19%) | 30.755 | 30.755 | 100 |
| IQST | 0.92▼ | -0.0248 (-2.62%) | 0.9505 | 0.8913 | 265,288 |
| IR | 79.97▲ | +1.40 (+1.78%) | 80.53 | 78.98 | 2,965,904 |
| IRDM | 47.20▲ | +0.10 (+0.21%) | 47.50 | 46.68 | 705,165 |
| IRE | 9.36▼ | -1.35 (-12.61%) | 10.35 | 9.25 | 6,852,379 |
| IREG | 7.61▼ | -1.08 (-12.43%) | 8.375 | 7.51 | 907,898 |
| IREN | 39.58▼ | -2.63 (-6.23%) | 41.57 | 39.36 | 37,445,517 |
| IRIX | 0.7074▼ | -0.0086 (-1.20%) | 0.74 | 0.6985 | 155,303 |
| IRM | 121.43▲ | +0.53 (+0.44%) | 122.68 | 120.66 | 1,241,183 |
| IRMD | 87.47▼ | -0.40 (-0.46%) | 88.88 | 87.125 | 87,696 |
| IRS | 15.04▼ | -0.11 (-0.73%) | 15.29 | 14.95 | 138,145 |
| IRT | 16.61▼ | -0.08 (-0.48%) | 16.885 | 16.61 | 2,051,700 |
| IRVH | 19.175▼ | -0.02 (-0.10%) | 19.175 | 19.175 | 100 |
| ISBA | 38.48▼ | -0.72 (-1.84%) | 39.75 | 38.155 | 53,251 |
| ISD | 12.37▼ | -0.02 (-0.16%) | 12.40 | 12.31 | 127,819 |
| ISPC | 1.64▲ | +0.04 (+2.50%) | 1.67 | 1.565 | 219,774 |
| ISPR | 1.47▼ | -0.02 (-1.34%) | 1.6699 | 1.455 | 18,770 |
| ISRG | 370.42▼ | -1.42 (-0.38%) | 372.372 | 366.73 | 1,662,686 |
| ISUL | 13.7591▼ | -0.1105 (-0.80%) | 13.8396 | 13.48 | 17,727 |
| ITEQ | 62.4133▲ | +0.2782 (+0.45%) | 62.4133 | 62.34 | 1,761 |
| ITOC | 0.2898▲ | +0.0167 (+6.11%) | 0.2955 | 0.262 | 269,423 |
| ITP | 0.1801▼ | -0.0054 (-2.91%) | 0.19 | 0.18 | 430,303 |
| ITRN | 52.09▲ | +0.81 (+1.58%) | 52.6299 | 51.39 | 123,670 |
| ITUB | 7.61▼ | -0.05 (-0.65%) | 7.77 | 7.60 | 26,138,780 |
| IUSB | 45.66▼ | -0.06 (-0.13%) | 45.66 | 45.6001 | 2,850,499 |
| IVEP | 26.17▲ | +0.1724 (+0.66%) | 26.44 | 26.13 | 4,454 |
| IVF | 1.06 | +0.00 (+0.00%) | 1.30 | 1.02 | 3,506,924 |
| IVR | 7.37▼ | -0.07 (-0.94%) | 7.455 | 7.35 | 1,898,597 |
| IVT | 32.67▼ | -0.01 (-0.03%) | 32.83 | 32.48 | 677,131 |
| IWF | 121.75▼ | -0.08 (-0.07%) | 122.09 | 121.245 | 2,497,942 |
| IWMY | 18.8246▼ | -0.0154 (-0.08%) | 18.835 | 18.75 | 25,150 |
| IX | 39.73▲ | +0.20 (+0.51%) | 39.88 | 39.57 | 228,632 |
| IZEA | 3.12▲ | +0.06 (+1.96%) | 3.16 | 2.985 | 70,368 |
| IZM | 0.2437▲ | +0.0038 (+1.58%) | 0.25 | 0.2313 | 198,566 |
| JAGU | 1.72▲ | +0.05 (+2.99%) | 1.72 | 1.61 | 177,383 |
| JAGX | 0.9194▼ | -0.0055 (-0.59%) | 1.03 | 0.902 | 296,224 |
| JBDI | 1.29▼ | -0.08 (-5.84%) | 1.37 | 1.29 | 7,554 |
| JBGS | 12.35▼ | -0.30 (-2.37%) | 12.70 | 12.11 | 926,817 |
| JBHT | 263.64▲ | +1.46 (+0.56%) | 264.965 | 259.345 | 429,159 |
| JBI | 5.07▲ | +0.02 (+0.40%) | 5.16 | 5.025 | 1,323,460 |
| JBL | 310.91▲ | +2.23 (+0.72%) | 315.07 | 309.94 | 563,701 |
| JBLU | 4.99▼ | -0.09 (-1.77%) | 5.23 | 4.98 | 24,145,853 |
| JBND | 52.89▼ | -0.09 (-0.17%) | 52.95 | 52.845 | 1,065,692 |
| JBSS | 75.76▲ | +0.93 (+1.24%) | 76.265 | 74.67 | 151,063 |
| JBTM | 119.93▲ | +2.00 (+1.70%) | 120.86 | 116.96 | 455,518 |
| JCAL | 49.2903▼ | -0.0397 (-0.08%) | 49.36 | 49.23 | 26,845 |
| JCI | 144.33▲ | +2.51 (+1.77%) | 145.07 | 142.34 | 1,920,390 |
| JCPB | 46.39▼ | -0.0535 (-0.12%) | 46.39 | 46.3341 | 1,256,930 |
| JCPI | 47.52▼ | -0.095 (-0.20%) | 47.58 | 47.47 | 53,524 |
| JD | 28.77▼ | -0.59 (-2.01%) | 29.12 | 28.74 | 4,628,278 |
| JDST | 19.87▲ | +0.83 (+4.36%) | 19.9498 | 19.361 | 789,645 |
| JDZG | 4.05▼ | -0.37 (-8.37%) | 4.50 | 4.05 | 53,996 |
| JEF | 53.13▲ | +0.68 (+1.30%) | 53.55 | 51.57 | 1,829,762 |
| JEM | 5.67▼ | -1.125 (-16.56%) | 5.86 | 5.16 | 479,111 |
| JETS | 29.76▼ | -0.33 (-1.10%) | 30.47 | 29.75 | 2,711,503 |
| JF | 0.942▼ | -0.041 (-4.17%) | 1.04 | 0.942 | 4,190 |
| JFB | 4.03▲ | +0.06 (+1.51%) | 4.14 | 3.8752 | 234,462 |
| JFIN | 2.29▼ | -0.04 (-1.72%) | 2.3601 | 2.2501 | 26,227 |
| JFLX | 49.985▼ | -0.005 (-0.01%) | 49.985 | 49.955 | 109,009 |
| JFR | 7.57▼ | -0.02 (-0.26%) | 7.61 | 7.57 | 300,444 |
| JGH | 12.46▼ | -0.04 (-0.32%) | 12.51 | 12.3761 | 14,762 |
| JGRO | 93.67▼ | -0.10 (-0.11%) | 93.89 | 93.361 | 450,664 |
| JHCB | 20.88▼ | -0.05 (-0.24%) | 20.92 | 20.85 | 19,976 |
| JHCP | 24.84▼ | -0.11 (-0.44%) | 24.86 | 24.82 | 103,461 |
| JHCR | 25.04▼ | -0.03 (-0.12%) | 25.04 | 24.99 | 51,495 |