Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVG | 10.34▼ | -0.07 (-0.67%) | 10.4751 | 10.21 | 51,258 |
| EVGN | 0.4948▲ | +0.0147 (+3.06%) | 0.51 | 0.467 | 112,825 |
| EVGO | 1.45▲ | +0.09 (+6.62%) | 1.46 | 1.32 | 3,068,006 |
| EVH | 4.10▼ | -0.09 (-2.15%) | 4.24 | 4.05 | 2,120,909 |
| EVHY | 51.595▼ | -0.023 (-0.04%) | 51.605 | 51.59 | 4,193 |
| EVIM | 51.30▼ | -0.072 (-0.14%) | 51.40 | 51.27 | 86,566 |
| EVLV | 5.16▲ | +0.21 (+4.24%) | 5.205 | 4.90 | 3,260,934 |
| EVMN | 10.43▼ | -0.11 (-1.04%) | 10.6259 | 10.31 | 349,898 |
| EVMO | 48.79▼ | -0.10 (-0.20%) | 48.94 | 48.73 | 38,800 |
| EVMT | 17.599▼ | -0.151 (-0.85%) | 17.66 | 17.565 | 500 |
| EVN | 10.37▼ | -0.05 (-0.48%) | 10.40 | 10.29 | 44,267 |
| EVNT | 12.205▼ | -0.02 (-0.16%) | 12.24 | 12.205 | 1,734 |
| EVO | 1.68▼ | -0.05 (-2.89%) | 1.69 | 1.66 | 37,430 |
| EVPF | 48.9895▼ | -0.1784 (-0.36%) | 49.11 | 48.9895 | 2,434 |
| EVR | 275.49▼ | -5.72 (-2.03%) | 280.86 | 272.15 | 391,735 |
| EVRG | 80.86▼ | -0.76 (-0.93%) | 82.13 | 80.79 | 2,469,280 |
| EVSB | 50.79▲ | +0.04 (+0.08%) | 50.79 | 50.7401 | 26,661 |
| EVSD | 50.325▼ | -0.02 (-0.04%) | 50.3674 | 50.27 | 210,953 |
| EVSM | 49.72 | +0.00 (+0.00%) | 49.81 | 49.70 | 173,336 |
| EVTC | 29.33▲ | +0.06 (+0.20%) | 29.99 | 29.13 | 387,800 |
| EVTL | 0.5887▲ | +0.0529 (+9.87%) | 0.6198 | 0.5358 | 6,020,478 |
| EVTR | 49.25▼ | -0.07 (-0.14%) | 49.3969 | 49.16 | 1,422,231 |
| EVV | 8.68▼ | -0.17 (-1.92%) | 8.81 | 8.68 | 565,162 |
| EVX | 39.90▼ | -0.04 (-0.10%) | 40.07 | 39.75 | 9,800 |
| EVYM | 48.4485▼ | -0.1196 (-0.25%) | 48.69 | 48.4485 | 2,885 |
| EW | 85.52▲ | +1.15 (+1.36%) | 86.26 | 85.12 | 2,947,323 |
| EWA | 29.06▼ | -0.21 (-0.72%) | 29.235 | 28.91 | 3,987,820 |
| EWBC | 129.81▲ | +0.64 (+0.50%) | 130.64 | 128.81 | 917,078 |
| EWD | 51.52▼ | -0.38 (-0.73%) | 51.79 | 51.02 | 612,868 |
| EWG | 42.71▼ | -0.16 (-0.37%) | 42.885 | 42.38 | 2,859,440 |
| EWI | 60.91▼ | -1.05 (-1.69%) | 61.14 | 60.515 | 620,633 |
| EWL | 60.49▲ | +0.19 (+0.32%) | 61.00 | 60.41 | 919,850 |
| EWM | 27.84▲ | +0.08 (+0.29%) | 27.90 | 27.79 | 131,400 |
| EWN | 66.53▼ | -1.31 (-1.93%) | 67.04 | 66.32 | 54,414 |
| EWQ | 44.51▼ | -0.42 (-0.93%) | 44.72 | 44.22 | 247,044 |
| EWU | 47.91▼ | -0.03 (-0.06%) | 48.20 | 47.805 | 957,635 |
| EWV | 16.04▲ | +0.3223 (+2.05%) | 16.15 | 16.00 | 33,100 |
| EWW | 74.82▼ | -0.56 (-0.74%) | 75.05 | 73.90 | 1,146,954 |
| EXC | 42.72▼ | -0.44 (-1.02%) | 43.55 | 42.60 | 5,434,491 |
| EXEQ | 27.2741▼ | -0.0381 (-0.14%) | 27.2741 | 27.2741 | 11 |
| EXG | 9.68▼ | -0.02 (-0.21%) | 9.705 | 9.6038 | 487,162 |
| EXI | 191.91▼ | -3.22 (-1.65%) | 192.81 | 190.95 | 39,100 |
| EXP | 182.67▼ | -2.45 (-1.32%) | 184.835 | 181.91 | 378,808 |
| EXPE | 287.86▲ | +7.03 (+2.50%) | 292.92 | 281.81 | 1,727,981 |
| EXR | 139.40▲ | +1.76 (+1.28%) | 140.40 | 137.425 | 2,168,677 |
| EXTR | 21.63▼ | -0.57 (-2.57%) | 22.13 | 21.07 | 1,650,783 |
| EXYN | 2.52▼ | -0.15 (-5.62%) | 2.78 | 2.52 | 125,527 |
| EYE | 17.51▲ | +0.22 (+1.27%) | 17.625 | 17.04 | 2,312,549 |
| EYEG | 33.985▼ | -0.3914 (-1.14%) | 34.03 | 33.985 | 123 |
| EYPT | 4.25▲ | +0.02 (+0.47%) | 4.34 | 4.16 | 2,531,390 |
| EZGO | 0.89▲ | +0.037 (+4.34%) | 0.90 | 0.836 | 27,900 |
| EZM | 74.55▼ | -0.51 (-0.68%) | 74.93 | 74.5174 | 11,102 |
| F | 13.86▼ | -0.11 (-0.79%) | 13.95 | 13.74 | 31,288,667 |
| FAB | 105.2922▲ | +0.1741 (+0.17%) | 105.87 | 105.16 | 10,023 |
| FABC | 2.34▼ | -0.09 (-3.70%) | 2.4411 | 2.33 | 140,953 |
| FAC | 5.08▼ | -0.23 (-4.33%) | 5.225 | 4.965 | 232,435 |
| FAD | 180.053▼ | -2.049 (-1.13%) | 180.75 | 179.38 | 7,895 |
| FAF | 73.15▲ | +1.37 (+1.91%) | 73.297 | 71.74 | 640,033 |
| FALN | 26.46▼ | -0.06 (-0.23%) | 26.5175 | 26.43 | 583,407 |
| FAMI | 0.13▲ | +0.01 (+8.33%) | 0.13 | 0.12 | 4,352,400 |
| FAN | 22.91▼ | -0.744 (-3.15%) | 23.01 | 22.84 | 27,200 |
| FAS | 172.09▼ | -1.82 (-1.05%) | 176.76 | 169.53 | 435,118 |
| FAST | 49.44▲ | +0.12 (+0.24%) | 49.675 | 48.625 | 6,730,324 |
| FATE | 2.34▲ | +0.03 (+1.30%) | 2.40 | 2.28 | 645,660 |
| FATN | 5.645▲ | +0.035 (+0.62%) | 5.84 | 5.59 | 66,196 |
| FAX | 14.03▼ | -0.39 (-2.70%) | 14.36 | 13.92 | 311,896 |
| FAZ | 32.97▲ | +0.35 (+1.07%) | 33.41 | 32.05 | 2,091,000 |
| FBDC | 17.3215▲ | +0.069 (+0.40%) | 17.34 | 17.25 | 4,942 |
| FBGL | 0.3809▲ | +0.006 (+1.60%) | 0.41 | 0.3807 | 9,219 |
| FBIN | 40.74▲ | +0.01 (+0.02%) | 41.06 | 39.66 | 1,892,248 |
| FBIO | 2.53▲ | +0.01 (+0.40%) | 2.54 | 2.46 | 220,469 |
| FBK | 55.16▲ | +0.40 (+0.73%) | 55.70 | 54.84 | 547,241 |
| FBND | 44.21▼ | -0.03 (-0.07%) | 44.32 | 44.113 | 4,730,260 |
| FBOT | 37.752▼ | -0.663 (-1.73%) | 37.93 | 37.57 | 11,100 |
| FBP | 28.15▲ | +0.46 (+1.66%) | 28.16 | 27.69 | 1,654,062 |
| FBRT | 7.73▼ | -0.05 (-0.64%) | 7.795 | 7.685 | 1,531,985 |
| FBYD | 6.86▲ | +0.67 (+10.82%) | 6.93 | 6.16 | 161,226 |
| FBYY | 10.735▲ | +0.08 (+0.75%) | 10.735 | 10.735 | 132 |
| FC | 18.24▲ | +0.28 (+1.56%) | 18.4543 | 17.70 | 69,236 |
| FCA | 27.42▲ | +0.06 (+0.22%) | 27.51 | 27.42 | 700 |
| FCAL | 47.51▲ | +0.0295 (+0.06%) | 47.54 | 47.40 | 28,460 |
| FCAP | 61.32▼ | -1.33 (-2.12%) | 63.3272 | 61.31 | 17,369 |
| FCBC | 47.39▲ | +0.11 (+0.23%) | 47.72 | 46.86 | 113,426 |
| FCBD | 24.974▼ | -0.026 (-0.10%) | 24.974 | 24.974 | 200 |
| FCEF | 23.295▼ | -0.1953 (-0.83%) | 23.36 | 23.28 | 20,392 |
| FCEL | 15.28▼ | -0.61 (-3.84%) | 15.56 | 14.71 | 4,508,600 |
| FCHL | 0.9444▲ | +0.0094 (+1.01%) | 0.9999 | 0.9102 | 36,751 |
| FCN | 150.86▲ | +2.79 (+1.88%) | 152.935 | 149.00 | 294,539 |
| FCNCA | 2,173.8799▲ | +0.8799 (+0.04%) | 2,197.6899 | 2,156.01 | 48,900 |
| FCOR | 45.55▼ | -0.09 (-0.20%) | 45.68 | 45.45 | 57,700 |
| FCPT | 23.88▼ | -0.09 (-0.38%) | 24.36 | 23.87 | 734,953 |
| FCSH | 23.775▼ | -0.01 (-0.04%) | 23.78 | 23.77 | 1,460 |
| FCTE | 28.131▼ | -0.644 (-2.24%) | 28.44 | 28.131 | 16,900 |
| FCVT | 48.54▼ | -0.837 (-1.70%) | 48.91 | 48.20 | 72,800 |
| FDAT | 22.42▲ | +0.005 (+0.02%) | 22.45 | 22.36 | 613 |
| FDHY | 48.44▼ | -0.10 (-0.21%) | 48.5721 | 48.43 | 83,331 |
| FDIS | 98.55▼ | -0.20 (-0.20%) | 98.89 | 97.98 | 80,800 |
| FDIV | 27.631▲ | +0.029 (+0.11%) | 27.77 | 27.60 | 14,100 |
| FDLO | 72.38▲ | +0.37 (+0.51%) | 72.52 | 72.17 | 41,400 |
| FDM | 92.03▲ | +0.04 (+0.04%) | 92.07 | 91.80 | 1,700 |