Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMCL | 29.38▲ | +0.54 (+1.87%) | 29.61 | 28.58 | 763,646 |
| OMER | 3.20▼ | -0.12 (-3.61%) | 3.42 | 3.17 | 1,695,134 |
| OMH | 1.47▼ | -0.07 (-4.55%) | 1.5839 | 1.46 | 57,742 |
| ONCO | 4.83▲ | +0.18 (+3.87%) | 5.10 | 4.65 | 185,840 |
| ONEW | 13.74▲ | +0.09 (+0.66%) | 14.08 | 13.44 | 202,730 |
| ONFO | 0.932▼ | -0.018 (-1.89%) | 0.97 | 0.9119 | 8,081 |
| ONON | 52.49▲ | +0.90 (+1.74%) | 52.98 | 51.64 | 26,314,394 |
| ONTO | 98.88▼ | -1.36 (-1.36%) | 101.3029 | 97.81 | 1,636,301 |
| OOMA | 12.57▲ | +0.14 (+1.13%) | 12.61 | 12.40 | 753,328 |
| OPAD | 0.9486▲ | +0.0186 (+2.00%) | 1.14 | 0.9486 | 1,294,074 |
| OPBK | 12.89▲ | +0.43 (+3.45%) | 13.01 | 12.465 | 1,704,877 |
| OPCH | 32.25▲ | +0.25 (+0.78%) | 32.49 | 31.79 | 4,207,879 |
| OPEN | 0.5584▲ | +0.0204 (+3.79%) | 0.5938 | 0.5387 | 182,521,980 |
| OPI | 0.21▼ | -0.0188 (-8.22%) | 0.2365 | 0.21 | 398,759 |
| OPK | 1.32 | +0.00 (+0.00%) | 1.34 | 1.30 | 8,224,885 |
| OPTT | 0.4946▼ | -0.0246 (-4.74%) | 0.52 | 0.4915 | 3,453,630 |
| OPTX | 1.41▲ | +0.08 (+6.02%) | 1.43 | 1.28 | 123,408 |
| ORGN | 0.4809▼ | -0.0091 (-1.86%) | 0.495 | 0.46 | 1,747,164 |
| ORIS | 0.5359▼ | -0.0131 (-2.39%) | 0.5776 | 0.53 | 249,992 |
| ORKT | 0.4941▼ | -0.0159 (-3.12%) | 0.51 | 0.4701 | 120,973 |
| ORLA | 9.57▼ | -0.45 (-4.49%) | 9.88 | 9.415 | 1,359,042 |
| ORMP | 2.15▼ | -0.02 (-0.92%) | 2.18 | 2.1001 | 59,111 |
| OSIS | 224.05▼ | -0.46 (-0.20%) | 226.295 | 221.105 | 232,737 |
| OSRH | 1.35▲ | +0.10 (+8.00%) | 1.57 | 1.25 | 82,784 |
| OST | 0.3497▼ | -0.2003 (-36.42%) | 0.46 | 0.2801 | 131,188,502 |
| OTRK | 0.5534▼ | -0.4192 (-43.10%) | 0.59 | 0.50 | 3,324,023 |
| OVBC | 30.18▲ | +0.39 (+1.31%) | 30.77 | 29.25 | 434,950 |
| OXLC | 4.14▲ | +0.06 (+1.47%) | 4.16 | 4.09 | 0 |
| OXM | 39.75▲ | +2.26 (+6.03%) | 39.75 | 37.94 | 900,000 |
| OXSQ | 2.24▲ | +0.01 (+0.45%) | 2.25 | 2.23 | 462,912 |
| PACK | 3.57▲ | +0.01 (+0.28%) | 3.655 | 3.545 | 531,021 |
| PAL | 6.98 | +0.00 (+0.00%) | 7.175 | 6.89 | 574,689 |
| PALD | 22.758▲ | +0.221 (+0.98%) | 22.86 | 22.758 | 1,100 |
| PALI | 0.70▼ | -0.0138 (-1.93%) | 0.7226 | 0.6998 | 117,525 |
| PAM | 70.32 | +0.00 (+0.00%) | 71.29 | 69.56 | 86,600 |
| PAMT | 12.71▼ | -0.17 (-1.32%) | 12.93 | 12.71 | 35,692 |
| PASG | 0.3311▲ | +0.0011 (+0.33%) | 0.36 | 0.3311 | 447,519 |
| PAVM | 0.60▼ | -0.0179 (-2.90%) | 0.62 | 0.5921 | 124,402 |
| PAVS | 0.84 | +0.00 (+0.00%) | 0.8401 | 0.84 | 2,014 |
| PAY | 32.25▼ | -1.47 (-4.36%) | 34.12 | 32.02 | 587,664 |
| PAYC | 227.23▲ | +1.77 (+0.79%) | 228.50 | 224.10 | 590,047 |
| PAYO | 6.63▼ | -0.19 (-2.79%) | 6.86 | 6.61 | 6,081,231 |
| PAYX | 143.94▲ | +2.93 (+2.08%) | 144.555 | 140.83 | 3,850,030 |
| PB | 70.12▼ | -0.66 (-0.93%) | 71.21 | 69.87 | 1,203,200 |
| PBA | 37.21▼ | -0.68 (-1.79%) | 37.86 | 37.02 | 2,801,200 |
| PBH | 80.90▼ | -0.25 (-0.31%) | 81.33 | 80.05 | 855,800 |
| PBHC | 14.96▲ | +0.01 (+0.07%) | 14.96 | 14.96 | 1,303 |
| PBJ | 46.9737▲ | +0.2101 (+0.45%) | 47.0204 | 46.7565 | 9,022 |
| PC | 0.659▼ | -0.0115 (-1.72%) | 0.692 | 0.6301 | 530,852 |
| PCG | 13.99▼ | -0.09 (-0.64%) | 14.18 | 13.93 | 31,195,622 |
| PCH | 38.89▼ | -0.46 (-1.17%) | 39.62 | 38.725 | 746,494 |
| PCK | 5.33 | +0.00 (+0.00%) | 5.37 | 5.33 | 0 |
| PCLO | 24.93▲ | +0.005 (+0.02%) | 24.93 | 24.92 | 695 |
| PCMM | 50.475▲ | +0.065 (+0.13%) | 50.5752 | 50.40 | 14,347 |
| PCN | 12.65▼ | -0.02 (-0.16%) | 12.68 | 12.60 | 0 |
| PCQ | 8.54▼ | -0.02 (-0.23%) | 8.59 | 8.51 | 0 |
| PCRX | 23.48▼ | -0.23 (-0.97%) | 23.98 | 23.24 | 685,009 |
| PCSA | 0.1962▼ | -0.042 (-17.63%) | 0.242 | 0.19 | 9,132,870 |
| PCTY | 179.56▲ | +2.40 (+1.35%) | 179.86 | 175.52 | 545,189 |
| PCVX | 32.58▼ | -0.30 (-0.91%) | 33.81 | 32.305 | 5,895,489 |
| PCYO | 10.69▲ | +0.25 (+2.39%) | 10.77 | 10.41 | 172,006 |
| PD | 15.23▲ | +0.33 (+2.21%) | 15.26 | 14.77 | 2,020,255 |
| PDBA | 35.01▲ | +0.15 (+0.43%) | 35.11 | 34.74 | 25,100 |
| PDCC | 17.95▼ | -0.02 (-0.11%) | 18.186 | 17.903 | 1,288 |
| PDD | 105.14▼ | -0.61 (-0.58%) | 106.03 | 104.59 | 4,076,500 |
| PDEX | 44.88▲ | +1.77 (+4.11%) | 45.67 | 42.39 | 373,981 |
| PDO | 13.43▲ | +0.02 (+0.15%) | 13.45 | 13.36 | 0 |
| PECO | 34.90▼ | -0.11 (-0.31%) | 35.39 | 34.83 | 1,234,587 |
| PEN | 256.43▲ | +2.85 (+1.12%) | 257.25 | 252.64 | 498,495 |
| PEP | 131.04▲ | +2.82 (+2.20%) | 131.339 | 128.11 | 26,536,478 |
| PEPG | 1.15▼ | -0.13 (-10.16%) | 1.32 | 1.10 | 1,473,344 |
| PERI | 10.10▼ | -0.16 (-1.56%) | 10.34 | 10.02 | 132,726 |
| PET | 0.105▼ | -0.0081 (-7.16%) | 0.112 | 0.105 | 1,027,192 |
| PETS | 3.29▼ | -0.07 (-2.08%) | 3.4667 | 3.25 | 79,513 |
| PETZ | 0.9748▼ | -0.0002 (-0.02%) | 1.0761 | 0.97 | 10,855 |
| PFAI | 2.32▲ | +0.07 (+3.11%) | 2.47 | 2.18 | 12,800 |
| PFFV | 22.8932▼ | -0.1268 (-0.55%) | 23.01 | 22.88 | 57,987 |
| PFIX | 54.54▲ | +0.93 (+1.73%) | 54.85 | 53.22 | 0 |
| PFLD | 19.60▼ | -0.16 (-0.81%) | 19.7155 | 19.60 | 136,653 |
| PFX | 50.00▼ | -0.495 (-0.98%) | 50.00 | 50.00 | 1,213 |
| PG | 159.86▲ | +1.23 (+0.78%) | 160.13 | 158.29 | 19,256,200 |
| PGC | 28.25▲ | +0.29 (+1.04%) | 28.30 | 26.94 | 270,867 |
| PGNY | 21.91▲ | +0.45 (+2.10%) | 22.13 | 21.12 | 2,651,498 |
| PGR | 263.99▲ | +2.37 (+0.91%) | 264.39 | 261.71 | 12,464,500 |
| PHGE | 0.44▼ | -0.01 (-2.22%) | 0.47 | 0.4374 | 167,878 |
| PHI | 21.37▲ | +0.06 (+0.28%) | 21.47 | 21.14 | 75,700 |
| PHUN | 3.10▲ | +0.06 (+1.97%) | 3.115 | 3.01 | 255,634 |
| PI | 111.83▲ | +3.36 (+3.10%) | 113.07 | 108.59 | 880,236 |
| PIII | 6.37▲ | +0.21 (+3.41%) | 6.37 | 6.235 | 3,805 |
| PINC | 21.61▼ | -0.20 (-0.92%) | 21.85 | 21.4814 | 14,053,095 |
| PINE | 14.78▼ | -0.05 (-0.34%) | 14.94 | 14.68 | 192,852 |
| PJP | 79.78▼ | -0.52 (-0.65%) | 80.57 | 79.47 | 2,600 |
| PKG | 189.41▲ | +1.76 (+0.94%) | 190.48 | 187.41 | 673,600 |
| PKOH | 17.91▲ | +0.03 (+0.17%) | 18.15 | 17.525 | 91,638 |
| PLAB | 18.74▼ | -0.29 (-1.52%) | 19.21 | 18.61 | 1,060,593 |
| PLAG | 0.90▲ | +0.0287 (+3.29%) | 0.92 | 0.80 | 133,100 |
| PLCE | 4.43▼ | -0.14 (-3.06%) | 4.725 | 4.37 | 755,340 |
| PLD | 105.62▲ | +1.23 (+1.18%) | 107.61 | 105.03 | 5,732,900 |
| PLL | 5.84▼ | -0.08 (-1.35%) | 5.90 | 5.725 | 725,310 |
| PLMR | 153.38▼ | -0.29 (-0.19%) | 154.46 | 150.94 | 434,577 |