Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCTI | 2.04▲ | +0.12 (+6.25%) | 2.045 | 1.92 | 1,583,498 |
| HCWB | 1.03▼ | -0.09 (-8.04%) | 1.08 | 0.90 | 462,003 |
| HCWC | 0.187▼ | -0.0007 (-0.37%) | 0.1926 | 0.176 | 1,323,580 |
| HDEF | 32.08▲ | +0.06 (+0.19%) | 32.17 | 31.97 | 1,716,753 |
| HDGE | 16.47▼ | -0.40 (-2.37%) | 16.93 | 16.4675 | 52,788 |
| HDL | 12.40▲ | +0.40 (+3.33%) | 12.40 | 12.40 | 589 |
| HDMV | 37.0397▲ | +0.1433 (+0.39%) | 37.16 | 37.0397 | 431 |
| HDUS | 69.8332▲ | +0.3571 (+0.51%) | 69.91 | 69.195 | 7,644 |
| HDV | 27.85▲ | +0.32 (+1.16%) | 27.85 | 27.61 | 2,804,864 |
| HE | 13.57▲ | +0.30 (+2.26%) | 13.595 | 13.29 | 1,523,295 |
| HECA | 27.34 | +0.00 (+0.00%) | 27.4599 | 27.34 | 38,720 |
| HEFT | 26.34▼ | -0.15 (-0.57%) | 26.50 | 26.20 | 23,828 |
| HELO | 67.08▲ | +0.04 (+0.06%) | 67.2199 | 66.86 | 177,800 |
| HEQ | 11.18▼ | -0.10 (-0.89%) | 11.45 | 11.17 | 23,051 |
| HERD | 47.3637▲ | +0.6077 (+1.30%) | 47.495 | 47.08 | 3,544 |
| HERE | 2.12▲ | +0.14 (+7.07%) | 2.26 | 1.86 | 321,057 |
| HERO | 23.91▲ | +0.32 (+1.36%) | 24.16 | 23.6401 | 9,134 |
| HERZ | 16.575▲ | +0.455 (+2.82%) | 16.575 | 16.13 | 2,633 |
| HESM | 37.67▼ | -0.21 (-0.55%) | 37.935 | 37.55 | 806,889 |
| HFFG | 1.65▼ | -0.15 (-8.33%) | 1.85 | 1.63 | 4,315,767 |
| HFGM | 30.1956▼ | -0.0544 (-0.18%) | 30.27 | 30.00 | 13,690 |
| HFMF | 21.3152▼ | -0.0248 (-0.12%) | 21.32 | 21.30 | 855 |
| HFSP | 13.88▲ | +0.065 (+0.47%) | 13.88 | 13.88 | 95 |
| HGBL | 1.22▼ | -0.03 (-2.40%) | 1.255 | 1.22 | 147,698 |
| HGER | 29.25▼ | -0.13 (-0.44%) | 29.25 | 29.09 | 461,159 |
| HGLB | 7.41▲ | +0.03 (+0.41%) | 7.48 | 7.38 | 62,774 |
| HHS | 2.07▼ | -0.33 (-13.75%) | 2.42 | 2.07 | 13,384 |
| HIBS | 19.245▲ | +1.435 (+8.06%) | 19.43 | 18.60 | 166,452 |
| HIDE | 24.0758▲ | +0.0769 (+0.32%) | 24.0758 | 23.98 | 8,002 |
| HIG | 133.89▲ | +3.52 (+2.70%) | 134.05 | 131.39 | 1,086,152 |
| HIGH | 21.49▼ | -0.01 (-0.05%) | 21.545 | 21.46 | 30,440 |
| HII | 281.99▲ | +2.90 (+1.04%) | 286.30 | 278.17 | 689,541 |
| HIMX | 14.39▼ | -0.70 (-4.64%) | 14.63 | 14.16 | 2,731,863 |
| HIND | 2.16▲ | +0.05 (+2.37%) | 2.1976 | 2.14 | 17,335 |
| HIO | 3.60▼ | -0.02 (-0.55%) | 3.62 | 3.59 | 368,627 |
| HIPS | 11.416▲ | +0.006 (+0.05%) | 11.4299 | 11.28 | 7,534 |
| HIT | 1.04▲ | +0.0701 (+7.23%) | 1.06 | 0.911 | 210,509 |
| HITI | 2.24▲ | +0.04 (+1.82%) | 2.285 | 2.19 | 438,310 |
| HIX | 3.92▼ | -0.01 (-0.25%) | 3.93 | 3.89 | 245,067 |
| HKD | 1.59▲ | +0.03 (+1.92%) | 1.61 | 1.5301 | 90,219 |
| HKIT | 0.284▲ | +0.0611 (+27.41%) | 0.3741 | 0.2151 | 129,743,411 |
| HKPD | 0.361▼ | -0.01 (-2.70%) | 0.4099 | 0.36 | 11,700 |
| HL | 15.54▲ | +0.39 (+2.57%) | 15.98 | 15.13 | 112,440,730 |
| HLF | 12.54▲ | +0.57 (+4.76%) | 12.55 | 11.92 | 4,478,242 |
| HLI | 138.55▲ | +2.22 (+1.63%) | 138.86 | 134.235 | 1,892,895 |
| HLLY | 2.53▲ | +0.17 (+7.20%) | 2.53 | 2.33 | 3,522,096 |
| HLN | 9.24▼ | -0.03 (-0.32%) | 9.31 | 9.22 | 11,421,803 |
| HLNE | 77.77▲ | +1.55 (+2.03%) | 78.71 | 75.715 | 2,550,173 |
| HLP | 0.54▲ | +0.031 (+6.09%) | 0.557 | 0.4705 | 386,507 |
| HLX | 8.87▲ | +0.13 (+1.49%) | 8.87 | 8.58 | 4,299,886 |
| HMH | 20.04▲ | +0.52 (+2.66%) | 20.342 | 18.60 | 1,674,809 |
| HMY | 15.53▲ | +0.41 (+2.71%) | 15.87 | 15.46 | 3,386,151 |
| HMYY | 6.97▼ | -0.0641 (-0.91%) | 7.0349 | 6.90 | 3,520 |
| HOLD | 31.8118▼ | -0.1355 (-0.42%) | 31.8118 | 31.8118 | 219 |
| HOLO | 1.51▲ | +0.05 (+3.42%) | 1.54 | 1.44 | 487,436 |
| HOOZ | 12.9158▼ | -1.6842 (-11.54%) | 14.685 | 12.84 | 160,584 |
| HOUR | 1.80▼ | -0.01 (-0.55%) | 1.88 | 1.7736 | 53,312 |
| HOVR | 1.91▲ | +0.03 (+1.60%) | 1.96 | 1.85 | 865,234 |
| HOWL | 0.323▼ | -0.011 (-3.29%) | 0.3624 | 0.3133 | 688,654 |
| HOYY | 5.6402▼ | -0.0082 (-0.15%) | 5.6402 | 5.58 | 12,121 |
| HP | 33.80▼ | -0.21 (-0.62%) | 33.88 | 32.93 | 1,097,840 |
| HPAI | 0.601▲ | +0.0784 (+15.00%) | 0.65 | 0.52 | 174,593 |
| HPF | 15.71▼ | -0.02 (-0.13%) | 15.79 | 15.65 | 16,126 |
| HPI | 16.09▲ | +0.09 (+0.56%) | 16.12 | 16.00 | 40,951 |
| HPK | 6.79▼ | -0.185 (-2.65%) | 7.03 | 6.635 | 1,075,995 |
| HPQ | 22.88▼ | -0.04 (-0.17%) | 23.395 | 22.545 | 16,959,807 |
| HPS | 14.30▲ | +0.07 (+0.49%) | 14.37 | 14.2064 | 46,688 |
| HQGO | 63.91▲ | +0.2988 (+0.47%) | 63.91 | 63.89 | 43,249 |
| HRB | 37.22▲ | +1.44 (+4.02%) | 37.23 | 35.93 | 1,210,584 |
| HRTX | 0.43▲ | +0.02 (+4.88%) | 0.43 | 0.405 | 6,428,234 |
| HSAI | 14.80▼ | -0.22 (-1.46%) | 14.90 | 14.40 | 1,532,999 |
| HSDT | 1.73▲ | +0.24 (+16.11%) | 1.75 | 1.45 | 442,978 |
| HSHP | 13.30▼ | -0.41 (-2.99%) | 13.37 | 12.93 | 389,074 |
| HSLV | 4.70▲ | +0.28 (+6.33%) | 4.79 | 4.3877 | 707,678 |
| HSY | 179.11▲ | +2.43 (+1.38%) | 179.74 | 176.665 | 1,857,934 |
| HTCO | 4.13▲ | +0.06 (+1.47%) | 4.185 | 4.00 | 134,709 |
| HTCR | 3.30▲ | +0.28 (+9.27%) | 3.43 | 3.04 | 108,413 |
| HTGC | 15.58▲ | +0.34 (+2.23%) | 15.6263 | 15.1311 | 1,087,038 |
| HTHT | 42.37▲ | +0.98 (+2.37%) | 42.48 | 41.42 | 1,808,761 |
| HTOO | 2.61▲ | +0.02 (+0.77%) | 2.72 | 2.58 | 18,844 |
| HTZ | 2.64▼ | -0.04 (-1.49%) | 2.7275 | 2.57 | 35,820,920 |
| HUBC | 1.42▼ | -0.09 (-5.96%) | 1.50 | 1.41 | 305,552 |
| HUBS | 185.47▲ | +15.19 (+8.92%) | 185.49 | 172.31 | 2,821,114 |
| HUDI | 0.9098▲ | +0.0281 (+3.19%) | 0.91 | 0.8601 | 4,115 |
| HUIZ | 1.06▼ | -0.0859 (-7.50%) | 1.1711 | 1.04 | 19,205 |
| HUMA | 0.7086▲ | +0.0886 (+14.29%) | 0.797 | 0.61 | 46,788,390 |
| HUN | 11.41▲ | +0.08 (+0.71%) | 11.71 | 11.17 | 29,088,675 |
| HURN | 98.73▲ | +6.52 (+7.07%) | 99.66 | 92.35 | 587,201 |
| HUSV | 39.40▲ | +0.53 (+1.36%) | 39.41 | 39.04 | 4,251 |
| HUYA | 2.27▲ | +0.08 (+3.65%) | 2.27 | 2.165 | 798,882 |
| HXHX | 0.4052▼ | -0.0056 (-1.36%) | 0.425 | 0.402 | 72,140 |
| HYBI | 49.1978▲ | +0.0278 (+0.06%) | 49.2358 | 49.1301 | 21,413 |
| HYBX | 29.815▲ | +0.045 (+0.15%) | 29.815 | 29.77 | 161 |
| HYDR | 47.80▼ | -2.81 (-5.55%) | 49.32 | 47.73 | 25,990 |
| HYFI | 37.31▼ | -0.04 (-0.11%) | 37.36 | 37.30 | 73,610 |
| HYFM | 0.792▼ | -0.0481 (-5.73%) | 0.8688 | 0.72 | 81,875 |
| HYG | 79.83▼ | -0.05 (-0.06%) | 79.95 | 79.81 | 27,619,441 |
| HYI | 10.54▲ | +0.02 (+0.19%) | 10.56 | 10.49 | 47,981 |
| HYLB | 36.44▼ | -0.03 (-0.08%) | 36.49 | 36.42 | 653,993 |
| HYLS | 40.61▼ | -0.06 (-0.15%) | 40.6899 | 40.60 | 240,356 |