Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDC | 1.63▼ | -0.07 (-4.12%) | 1.68 | 1.54 | 181,631 |
| GDEV | 11.76▲ | +0.06 (+0.51%) | 11.76 | 11.70 | 1,001 |
| GDHG | 1.36▼ | -0.07 (-4.90%) | 1.36 | 1.27 | 13,905 |
| GDL | 8.4388▼ | -0.0064 (-0.08%) | 8.4899 | 8.43 | 6,802 |
| GDLC | 28.89▼ | -0.12 (-0.41%) | 28.89 | 28.145 | 45,174 |
| GDO | 10.51▼ | -0.04 (-0.38%) | 10.535 | 10.49 | 53,533 |
| GDOG | 8.5308▼ | -0.0692 (-0.80%) | 8.5308 | 8.385 | 9,661 |
| GDS | 31.16▼ | -1.59 (-4.85%) | 32.15 | 30.40 | 2,406,969 |
| GDTC | 1.00▼ | -0.02 (-1.96%) | 1.00 | 0.99 | 9,210 |
| GDX | 71.32▼ | -0.08 (-0.11%) | 71.92 | 69.74 | 18,140,981 |
| GDXJ | 92.20▼ | -0.45 (-0.49%) | 93.27 | 89.84 | 4,839,223 |
| GDXY | 9.42▼ | -0.06 (-0.63%) | 9.533 | 9.27 | 397,205 |
| GDYN | 5.79▼ | -0.01 (-0.17%) | 5.93 | 5.65 | 1,652,357 |
| GECC | 5.34▼ | -0.09 (-1.66%) | 5.49 | 5.30 | 44,688 |
| GEG | 2.175▲ | +0.025 (+1.16%) | 2.175 | 2.15 | 1,366 |
| GEHC | 63.07▼ | -2.63 (-4.00%) | 66.2845 | 62.64 | 6,384,635 |
| GELS | 0.6061▲ | +0.0171 (+2.90%) | 0.62 | 0.43 | 257,971 |
| GEM | 48.32▼ | -0.71 (-1.45%) | 48.725 | 47.405 | 326,549 |
| GEME | 40.8857▼ | -0.3504 (-0.85%) | 41.24 | 40.175 | 13,895 |
| GEMG | 7.9937▼ | -1.3841 (-14.76%) | 8.425 | 7.715 | 32,728 |
| GEMI | 4.19▼ | -0.36 (-7.91%) | 4.405 | 4.1201 | 1,186,614 |
| GENB | 13.56▼ | -0.10 (-0.73%) | 13.9399 | 13.20 | 340,316 |
| GENK | 1.77▼ | -0.04 (-2.21%) | 1.88 | 1.7604 | 26,611 |
| GENM | 10.265▲ | +0.015 (+0.15%) | 10.29 | 10.25 | 24,079 |
| GENT | 10.229▲ | +0.009 (+0.09%) | 10.23 | 10.2201 | 1,531 |
| GEOS | 6.80▲ | +0.02 (+0.29%) | 6.80 | 6.48 | 69,835 |
| GETY | 0.5161▼ | -0.0164 (-3.08%) | 0.5508 | 0.5101 | 3,245,058 |
| GEVO | 1.63▲ | +0.04 (+2.52%) | 1.68 | 1.555 | 3,222,998 |
| GF | 11.22▼ | -0.24 (-2.09%) | 11.545 | 11.21 | 58,995 |
| GFAI | 0.391▲ | +0.0021 (+0.54%) | 0.3979 | 0.3628 | 94,148 |
| GFI | 31.99▼ | -0.10 (-0.31%) | 32.41 | 31.33 | 2,551,107 |
| GFS | 57.48▼ | -0.76 (-1.30%) | 59.01 | 55.17 | 3,593,680 |
| GGG | 74.59▼ | -1.58 (-2.07%) | 76.72 | 74.53 | 959,905 |
| GGLL | 106.04▼ | -4.86 (-4.38%) | 107.20 | 102.80 | 1,230,903 |
| GGN | 4.78▼ | -0.04 (-0.83%) | 4.82 | 4.735 | 415,096 |
| GGR | 3.43▼ | -0.33 (-8.78%) | 3.744 | 3.3936 | 23,277 |
| GGT | 4.13▼ | -0.09 (-2.13%) | 4.16 | 4.11 | 470,641 |
| GGTL | 37.02▼ | -0.674 (-1.79%) | 37.02 | 37.02 | 100 |
| GGUS | 65.0279▼ | -0.8267 (-1.26%) | 65.56 | 64.54 | 12,346 |
| GHY | 11.81▼ | -0.08 (-0.67%) | 11.91 | 11.79 | 110,768 |
| GHYB | 44.6748▼ | -0.0102 (-0.02%) | 44.69 | 44.665 | 3,445 |
| GIAX | 15.38▼ | -0.19 (-1.22%) | 15.58 | 15.035 | 158,688 |
| GIBO | 28.00▲ | +0.95 (+3.51%) | 29.00 | 26.10 | 2,890 |
| GIFT | 0.89▼ | -0.0148 (-1.64%) | 0.9199 | 0.8802 | 46,073 |
| GIGB | 45.4297▲ | +0.0297 (+0.07%) | 45.46 | 45.36 | 50,549 |
| GIGL | 50.0793▲ | +0.0344 (+0.07%) | 50.16 | 50.06 | 6,284 |
| GIGM | 1.39▲ | +0.02 (+1.46%) | 1.39 | 1.37 | 2,621 |
| GIL | 54.08▲ | +0.50 (+0.93%) | 54.99 | 53.27 | 1,717,407 |
| GILT | 11.14▼ | -0.03 (-0.27%) | 11.52 | 10.9144 | 465,674 |
| GK | 28.1211▼ | -0.2308 (-0.81%) | 28.32 | 28.1211 | 568 |
| GLCR | 23.6296▲ | +0.0845 (+0.36%) | 23.709 | 23.6296 | 168 |
| GLD | 368.41▲ | +3.45 (+0.95%) | 369.21 | 363.60 | 5,694,266 |
| GLDG | 0.84▲ | +0.0215 (+2.63%) | 0.8557 | 0.8025 | 827,796 |
| GLDM | 79.45▲ | +0.73 (+0.93%) | 79.595 | 78.44 | 2,128,742 |
| GLDN | 13.6243▲ | +0.0214 (+0.16%) | 13.7099 | 13.39 | 27,276 |
| GLE | 0.4041▼ | -0.0096 (-2.32%) | 0.4101 | 0.3895 | 62,860 |
| GLGG | 4.6498▼ | -0.3239 (-6.51%) | 4.98 | 4.42 | 51,972 |
| GLIBA | 22.08▼ | -0.50 (-2.21%) | 22.625 | 21.855 | 45,933 |
| GLIBK | 21.95▼ | -0.53 (-2.36%) | 22.82 | 21.80 | 542,430 |
| GLIN | 44.82▼ | -0.14 (-0.31%) | 44.905 | 43.7078 | 12,803 |
| GLMD | 0.5459▼ | -0.0042 (-0.76%) | 0.5888 | 0.52 | 315,420 |
| GLND | 2.30▼ | -0.01 (-0.43%) | 2.44 | 2.28 | 652,234 |
| GLNG | 49.65▼ | -0.11 (-0.22%) | 49.825 | 49.07 | 873,268 |
| GLNK | 7.33▼ | -0.11 (-1.48%) | 7.35 | 7.1001 | 217,762 |
| GLOB | 32.23▲ | +0.03 (+0.09%) | 32.83 | 31.72 | 953,962 |
| GLOO | 3.27▲ | +0.01 (+0.31%) | 3.385 | 3.185 | 162,931 |
| GLPI | 45.08▼ | -0.09 (-0.20%) | 45.755 | 44.6254 | 2,005,280 |
| GLRY | 40.9396▼ | -0.1504 (-0.37%) | 41.1899 | 39.66 | 9,071 |
| GLSI | 16.32▼ | -2.69 (-14.15%) | 18.93 | 15.55 | 332,930 |
| GLTR | 178.52▲ | +1.31 (+0.74%) | 178.68 | 175.53 | 52,321 |
| GLW | 154.61▼ | -3.78 (-2.39%) | 158.38 | 146.9375 | 14,202,527 |
| GLWG | 15.50▼ | -0.76 (-4.67%) | 16.2199 | 13.89 | 1,524,730 |
| GLXG | 1.05▼ | -0.02 (-1.87%) | 1.60 | 1.00 | 10,007,506 |
| GLXY | 21.63▼ | -0.68 (-3.05%) | 22.43 | 21.01 | 6,814,976 |
| GM | 76.07▼ | -1.65 (-2.12%) | 77.94 | 75.99 | 4,501,357 |
| GME | 21.89▼ | -0.03 (-0.14%) | 22.05 | 21.665 | 2,412,815 |
| GMED | 77.00▼ | -3.91 (-4.83%) | 80.74 | 76.255 | 2,270,370 |
| GMEX | 1.48▲ | +0.01 (+0.68%) | 1.4899 | 1.39 | 101,317 |
| GMEY | 28.0211▲ | +0.1383 (+0.50%) | 28.0211 | 27.76 | 6,263 |
| GMF | 149.442▼ | -2.696 (-1.77%) | 150.26 | 149.33 | 3,188 |
| GMHS | 0.89▼ | -0.02 (-2.20%) | 0.91 | 0.89 | 5,096 |
| GMM | 2.56▼ | -0.57 (-18.21%) | 3.06 | 2.56 | 146,666 |
| GMMF | 100.295▲ | +0.034 (+0.03%) | 100.30 | 100.29 | 34,164 |
| GMNY | 50.0328▲ | +0.0278 (+0.06%) | 50.0328 | 50.01 | 1,057 |
| GMTL | 9.88▲ | +0.40 (+4.22%) | 10.28 | 9.18 | 195,261 |
| GMUB | 51.08▼ | -0.05 (-0.10%) | 51.145 | 51.08 | 28,823 |
| GNL | 9.26▼ | -0.19 (-2.01%) | 9.53 | 9.125 | 2,604,027 |
| GNLN | 2.49▲ | +0.08 (+3.32%) | 2.49 | 2.49 | 2,342 |
| GNLX | 2.87▲ | +0.05 (+1.77%) | 2.88 | 2.80 | 77,177 |
| GNMA | 43.88 | +0.00 (+0.00%) | 43.95 | 43.84 | 14,306 |
| GNR | 69.61▲ | +0.63 (+0.91%) | 69.67 | 69.20 | 115,378 |
| GNRC | 214.91▼ | -0.47 (-0.22%) | 219.10 | 206.30 | 958,598 |
| GNS | 0.1748▼ | -0.0041 (-2.29%) | 0.1778 | 0.1693 | 1,632,433 |
| GNSS | 1.72▲ | +0.03 (+1.78%) | 1.73 | 1.67 | 49,437 |
| GNT | 8.19▲ | +0.01 (+0.12%) | 8.24 | 8.1301 | 77,918 |
| GNTA | 1.55▲ | +0.11 (+7.64%) | 1.63 | 1.4386 | 104,429 |
| GNTX | 24.35▼ | -0.56 (-2.25%) | 24.80 | 24.19 | 1,782,786 |
| GOAI | 2.45▲ | +0.02 (+0.82%) | 2.46 | 2.36 | 13,828 |
| GOAU | 35.1675▼ | -0.2025 (-0.57%) | 35.3965 | 34.3428 | 31,142 |
| GOEX | 65.7009▼ | -0.4696 (-0.71%) | 66.423 | 64.45 | 4,951 |