Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDRV | 37.08▼ | -0.1277 (-0.34%) | 37.20 | 36.98 | 13,173 |
| IDU | 111.86▲ | +0.37 (+0.33%) | 112.255 | 111.59 | 51,535 |
| IEF | 93.30▲ | +0.34 (+0.37%) | 93.51 | 93.275 | 6,845,857 |
| IEI | 116.77▲ | +0.31 (+0.27%) | 116.9057 | 116.7301 | 1,026,393 |
| IFBD | 1.125▲ | +0.045 (+4.17%) | 1.15 | 1.10 | 10,535 |
| IFS | 54.67▼ | -0.20 (-0.36%) | 55.31 | 53.53 | 524,516 |
| IFV | 26.29▲ | +0.14 (+0.54%) | 26.4101 | 26.1705 | 29,433 |
| IGBH | 24.40▲ | +0.04 (+0.16%) | 24.4289 | 24.38 | 175,297 |
| IGCB | 45.025▲ | +0.141 (+0.31%) | 45.025 | 44.95 | 841 |
| IGF | 65.94▼ | -0.15 (-0.23%) | 66.25 | 65.87 | 598,213 |
| IGI | 15.9272▲ | +0.0022 (+0.01%) | 15.99 | 15.84 | 9,163 |
| IGIB | 52.405▲ | +0.165 (+0.32%) | 52.515 | 52.39 | 2,890,739 |
| IGIC | 26.91▲ | +0.24 (+0.90%) | 27.24 | 26.66 | 48,475 |
| IGLB | 48.13▲ | +0.25 (+0.52%) | 48.35 | 48.115 | 1,004,979 |
| IGPT | 95.26▲ | +2.29 (+2.46%) | 95.78 | 93.26 | 175,995 |
| IGSB | 52.20▲ | +0.09 (+0.17%) | 52.2376 | 52.18 | 1,605,286 |
| IH | 1.3174▼ | -0.0626 (-4.54%) | 1.3174 | 1.3174 | 1,768 |
| IHD | 7.53▲ | +0.03 (+0.40%) | 7.555 | 7.46 | 29,915 |
| IHG | 159.50▼ | -2.32 (-1.43%) | 161.93 | 158.9161 | 324,554 |
| IHRT | 3.00▲ | +0.09 (+3.09%) | 3.112 | 2.855 | 780,606 |
| IHT | 1.615▼ | -0.035 (-2.12%) | 1.635 | 1.57 | 7,482 |
| IIGD | 24.4206▲ | +0.0406 (+0.17%) | 24.4291 | 24.4206 | 2,566 |
| IIIV | 16.63▲ | +0.09 (+0.54%) | 16.83 | 16.04 | 626,213 |
| IIPR | 57.53▼ | -0.19 (-0.33%) | 58.70 | 57.43 | 243,522 |
| ILAG | 3.2201 | +0.00 (+0.00%) | 3.2201 | 3.22 | 131 |
| ILF | 33.42▼ | -0.13 (-0.39%) | 33.74 | 33.35 | 4,832,931 |
| ILIT | 15.19▼ | -0.09 (-0.59%) | 15.35 | 15.16 | 6,323 |
| ILLR | 1.18▼ | -0.01 (-0.84%) | 1.245 | 1.16 | 114,201 |
| ILLU | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| ILTB | 47.42▲ | +0.2615 (+0.55%) | 47.6099 | 47.3829 | 23,503 |
| IMCC | 0.13 | +0.00 (+0.00%) | 0.1334 | 0.126 | 421,048 |
| IMDX | 3.71▼ | -0.79 (-17.56%) | 4.485 | 3.55 | 1,158,791 |
| IMKTA | 88.50▲ | +0.97 (+1.11%) | 89.83 | 87.99 | 144,423 |
| IMMP | 0.4035▲ | +0.0204 (+5.32%) | 0.41 | 0.38 | 200,004 |
| IMNN | 1.58▼ | -0.03 (-1.86%) | 1.61 | 1.57 | 32,674 |
| IMOM | 42.4648▲ | +0.2348 (+0.56%) | 42.65 | 42.36 | 3,185 |
| IMOS | 57.79▲ | +1.32 (+2.34%) | 58.63 | 56.60 | 60,782 |
| IMPP | 4.65▲ | +0.12 (+2.65%) | 4.6781 | 4.49 | 316,267 |
| IMRN | 1.13▲ | +0.0295 (+2.68%) | 1.1583 | 1.0901 | 9,923 |
| IMSR | 6.06▲ | +0.25 (+4.30%) | 6.155 | 5.77 | 1,402,468 |
| IMTB | 43.1189▲ | +0.1384 (+0.32%) | 43.2138 | 43.1062 | 8,003 |
| IMXI | 11.70▲ | +0.35 (+3.08%) | 11.79 | 11.28 | 679,076 |
| INAB | 1.18▲ | +0.1815 (+18.18%) | 1.19 | 0.94 | 373,167 |
| INCR | 0.9262▼ | -0.0386 (-4.00%) | 0.9614 | 0.9261 | 1,671 |
| INDI | 4.14▲ | +0.13 (+3.24%) | 4.36 | 3.92 | 12,200,209 |
| INDP | 1.06▲ | +0.04 (+3.92%) | 1.09 | 1.02 | 89,841 |
| INDV | 38.22▼ | -0.51 (-1.32%) | 39.12 | 38.02 | 1,966,670 |
| INEO | 0.63▲ | +0.0094 (+1.51%) | 0.63 | 0.60 | 33,774 |
| INGM | 28.33▲ | +0.29 (+1.03%) | 28.70 | 28.13 | 566,725 |
| INGN | 5.81 | +0.00 (+0.00%) | 5.90 | 5.80 | 154,619 |
| INIO | 27.58▼ | -0.66 (-2.34%) | 28.76 | 27.30 | 3,471,900 |
| INKT | 11.00▼ | -0.36 (-3.17%) | 11.32 | 10.925 | 8,456 |
| INLF | 4.77▼ | -0.18 (-3.64%) | 4.945 | 4.60 | 82,386 |
| INLX | 5.75 | +0.00 (+0.00%) | 5.75 | 5.75 | 0 |
| INM | 1.43▼ | -0.01 (-0.69%) | 1.458 | 1.4101 | 23,637 |
| INMU | 23.92▲ | +0.03 (+0.13%) | 23.93 | 23.902 | 234,635 |
| INN | 6.08▲ | +0.01 (+0.16%) | 6.12 | 5.94 | 873,786 |
| INNV | 10.65▲ | +0.22 (+2.11%) | 10.79 | 10.37 | 114,654 |
| INO | 0.9001▲ | +0.1301 (+16.90%) | 0.9624 | 0.7964 | 12,591,799 |
| INOD | 62.13▲ | +0.66 (+1.07%) | 63.6102 | 60.15 | 1,373,763 |
| INSE | 6.23▲ | +0.05 (+0.81%) | 6.29 | 6.125 | 82,448 |
| INSG | 4.73▼ | -0.30 (-5.96%) | 5.09 | 4.67 | 524,449 |
| INTC | 104.56▲ | +3.61 (+3.58%) | 107.57 | 100.33 | 111,979,671 |
| INTG | 35.17▼ | -0.02 (-0.06%) | 37.51 | 34.89 | 125,710 |
| INTJ | 3.2768▲ | +0.0129 (+0.40%) | 3.35 | 3.0444 | 4,956 |
| INTR | 5.22▲ | +0.17 (+3.37%) | 5.295 | 5.055 | 3,986,533 |
| INTS | 4.00▼ | -0.16 (-3.85%) | 4.2002 | 3.93 | 51,612 |
| INTT | 13.59▼ | -0.33 (-2.37%) | 14.10 | 13.44 | 84,988 |
| INTW | 25.56▲ | +1.69 (+7.08%) | 26.985 | 23.585 | 5,207,473 |
| INTZ | 0.67▲ | +0.0099 (+1.50%) | 0.6797 | 0.66 | 310,042 |
| INUV | 0.86▲ | +0.0001 (+0.01%) | 0.9055 | 0.86 | 211,158 |
| INV | 3.60▲ | +0.08 (+2.27%) | 3.78 | 3.50 | 5,724,449 |
| INVA | 20.75▼ | -0.06 (-0.29%) | 21.0101 | 20.59 | 475,830 |
| INVE | 2.65▲ | +0.03 (+1.15%) | 2.73 | 2.42 | 669,351 |
| INVG | 25.03▲ | +0.07 (+0.28%) | 25.07 | 25.03 | 525 |
| INVZ | 0.3965▲ | +0.0018 (+0.46%) | 0.407 | 0.3912 | 3,609,529 |
| INYY | 41.407▲ | +0.157 (+0.38%) | 41.98 | 40.3701 | 72,547 |
| IONL | 17.22▼ | -0.25 (-1.43%) | 19.5592 | 17.10 | 621,063 |
| IONQ | 44.98▼ | -0.22 (-0.49%) | 47.945 | 44.73 | 18,996,469 |
| IONR | 3.12▼ | -0.20 (-6.02%) | 3.32 | 3.11 | 90,068 |
| IONS | 55.87▼ | -0.65 (-1.15%) | 56.775 | 55.59 | 828,947 |
| IONX | 31.73▼ | -0.39 (-1.21%) | 36.005 | 31.56 | 876,047 |
| IONZ | 2.52▲ | +0.02 (+0.80%) | 2.54 | 2.20 | 10,657,698 |
| IOTR | 2.75▼ | -0.03 (-1.08%) | 2.75 | 2.70 | 7,060 |
| IOYY | 6.8187▲ | +0.0363 (+0.54%) | 6.84 | 6.78 | 21,398 |
| IPCX | 3.81▼ | -0.29 (-7.07%) | 4.64 | 3.81 | 39,897 |
| IPDN | 0.2383▼ | -0.0411 (-14.71%) | 0.4446 | 0.1998 | 9,089,322 |
| IPFX | 10.12 | +0.00 (+0.00%) | 10.13 | 10.1038 | 37,504 |
| IPGP | 83.94▼ | -3.37 (-3.86%) | 88.79 | 83.773 | 350,071 |
| IPOS | 23.6221▲ | +0.0164 (+0.07%) | 23.69 | 23.6221 | 857 |
| IPSC | 1.93▼ | -0.03 (-1.53%) | 2.02 | 1.91 | 542,909 |
| IPST | 2.08▲ | +0.07 (+3.48%) | 2.16 | 2.03 | 4,177 |
| IPWR | 4.26▼ | -0.12 (-2.74%) | 5.25 | 4.1401 | 542,433 |
| IPX | 24.02▼ | -0.68 (-2.75%) | 24.87 | 23.982 | 114,783 |
| IQHI | 25.905▲ | +0.04 (+0.15%) | 25.905 | 25.89 | 136 |
| IQMM | 100.08▲ | +0.01 (+0.01%) | 100.09 | 100.08 | 1,062,233 |
| IQRA | 30.5989▲ | +0.1769 (+0.58%) | 30.5989 | 30.5989 | 9 |
| IRAB | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| IRE | 12.35▲ | +0.61 (+5.20%) | 14.715 | 11.92 | 13,174,824 |
| IREG | 9.90▲ | +0.46 (+4.87%) | 11.83 | 9.60 | 1,600,740 |