Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INSG | 4.39▲ | +0.37 (+9.20%) | 4.43 | 3.93 | 537,731 |
| INTC | 90.07▼ | -2.06 (-2.24%) | 92.768 | 89.75 | 90,790,387 |
| INTG | 32.01▼ | -0.02 (-0.06%) | 33.31 | 31.22 | 29,794 |
| INTJ | 3.65▲ | +0.13 (+3.69%) | 3.85 | 3.50 | 5,358 |
| INTR | 5.39▲ | +0.19 (+3.65%) | 5.5391 | 5.266 | 5,719,278 |
| INTT | 11.68▼ | -0.49 (-4.03%) | 12.29 | 11.58 | 146,550 |
| INTW | 18.73▼ | -0.91 (-4.63%) | 19.93 | 18.62 | 3,301,416 |
| INTZ | 0.64▲ | +0.005 (+0.79%) | 0.6504 | 0.6302 | 186,390 |
| INUV | 0.7257▲ | +0.0057 (+0.79%) | 0.76 | 0.7102 | 186,684 |
| INV | 1.51▲ | +0.01 (+0.67%) | 1.665 | 1.51 | 4,149,362 |
| INVA | 21.07▲ | +0.07 (+0.33%) | 21.23 | 20.895 | 476,076 |
| INVE | 2.85▼ | -0.04 (-1.38%) | 2.97 | 2.82 | 238,609 |
| INVG | 24.9301▼ | -0.0218 (-0.09%) | 24.9301 | 24.93 | 21,540 |
| INVZ | 0.3398▲ | +0.0067 (+2.01%) | 0.3433 | 0.33 | 2,333,713 |
| INYY | 36.04▼ | -0.67 (-1.83%) | 36.82 | 35.9008 | 26,897 |
| IONL | 16.86▲ | +2.24 (+15.32%) | 17.2872 | 14.85 | 514,654 |
| IONR | 3.29▲ | +0.07 (+2.17%) | 3.3699 | 3.25 | 85,768 |
| IONS | 59.74▲ | +0.99 (+1.69%) | 60.915 | 59.38 | 2,626,060 |
| IONX | 30.82▲ | +4.07 (+15.21%) | 31.765 | 27.50 | 956,129 |
| IONZ | 2.41▼ | -0.46 (-16.03%) | 2.82 | 2.3301 | 16,347,969 |
| IOTR | 2.48▼ | -0.25 (-9.16%) | 2.62 | 2.4432 | 6,822 |
| IOYY | 6.561▲ | +0.041 (+0.63%) | 6.5745 | 6.44 | 13,039 |
| IPAR | 115.60▲ | +0.85 (+0.74%) | 115.79 | 113.41 | 202,374 |
| IPCX | 2.61▼ | -0.28 (-9.69%) | 2.80 | 2.51 | 89,319 |
| IPDN | 0.1482▼ | -0.0522 (-26.05%) | 0.193 | 0.145 | 10,524,352 |
| IPFX | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.11 | 25,701 |
| IPGP | 73.26▼ | -1.17 (-1.57%) | 75.625 | 72.505 | 744,267 |
| IPSC | 2.07▲ | +0.05 (+2.48%) | 2.08 | 2.02 | 329,965 |
| IPX | 22.50▲ | +1.865 (+9.04%) | 22.615 | 21.06 | 279,350 |
| IQ | 1.055▲ | +0.025 (+2.43%) | 1.075 | 1.045 | 3,437,578 |
| IQRA | 30.49▼ | -0.155 (-0.51%) | 30.49 | 30.49 | 100 |
| IQST | 0.9867▲ | +0.0061 (+0.62%) | 1.01 | 0.9608 | 352,517 |
| IR | 80.51▲ | +1.18 (+1.49%) | 81.59 | 79.60 | 5,636,095 |
| IRE | 10.61▼ | -0.40 (-3.63%) | 12.715 | 10.11 | 9,115,348 |
| IREG | 8.61▼ | -0.35 (-3.91%) | 10.24 | 8.20 | 749,911 |
| IRHO | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.03 | 217 |
| IRIX | 0.7561▼ | -0.0055 (-0.72%) | 0.77 | 0.7341 | 146,241 |
| IRMD | 87.85▲ | +1.17 (+1.35%) | 87.95 | 86.335 | 76,178 |
| IRS | 14.82▲ | +0.28 (+1.93%) | 15.20 | 14.61 | 83,213 |
| IRT | 16.59▼ | -0.04 (-0.24%) | 16.75 | 16.563 | 888,745 |
| IRVH | 19.13▼ | -0.06 (-0.31%) | 19.13 | 19.13 | 100 |
| ISD | 12.26▼ | -0.03 (-0.24%) | 12.355 | 12.255 | 199,954 |
| ISPC | 1.69▼ | -0.58 (-25.55%) | 1.94 | 1.565 | 1,484,571 |
| ISPR | 1.49▼ | -0.02 (-1.32%) | 1.535 | 1.4701 | 13,502 |
| ISTB | 48.02▼ | -0.01 (-0.02%) | 48.0472 | 48.01 | 185,894 |
| ISUL | 14.4176▲ | +0.3476 (+2.47%) | 14.615 | 13.63 | 32,681 |
| ITEQ | 63.1933▲ | +0.50 (+0.80%) | 63.1933 | 62.55 | 1,221 |
| ITP | 0.1791▲ | +0.0033 (+1.88%) | 0.1791 | 0.1722 | 133,351 |
| ITRN | 50.89▲ | +0.34 (+0.67%) | 51.24 | 49.92 | 115,728 |
| ITUB | 7.48▲ | +0.31 (+4.32%) | 7.52 | 7.27 | 23,793,760 |
| IUSB | 45.43▼ | -0.07 (-0.15%) | 45.48 | 45.41 | 2,974,805 |
| IVEP | 25.9851▼ | -0.0049 (-0.02%) | 26.325 | 25.93 | 5,547 |
| IVF | 1.06▼ | -0.09 (-7.83%) | 1.12 | 1.06 | 384,060 |
| IVR | 7.52▼ | -0.03 (-0.40%) | 7.60 | 7.50 | 2,843,609 |
| IVT | 32.69▼ | -0.50 (-1.51%) | 33.20 | 32.68 | 306,843 |
| IWF | 122.39▲ | +0.57 (+0.47%) | 122.775 | 121.785 | 4,555,133 |
| IWMY | 18.875▲ | +0.135 (+0.72%) | 18.90 | 18.80 | 54,453 |
| IX | 38.49▲ | +0.95 (+2.53%) | 38.69 | 38.4184 | 187,203 |
| IXP | 116.45▲ | +0.80 (+0.69%) | 116.92 | 116.12 | 11,268 |
| IZEA | 2.99▼ | -0.05 (-1.64%) | 3.06 | 2.97 | 40,784 |
| IZM | 0.2338▼ | -0.0022 (-0.93%) | 0.248 | 0.227 | 56,392 |
| JAGU | 1.55▼ | -0.05 (-3.13%) | 1.6099 | 1.54 | 108,936 |
| JAGX | 0.8675▼ | -0.006 (-0.69%) | 0.92 | 0.8247 | 74,618 |
| JBDI | 1.35▲ | +0.04 (+3.05%) | 1.35 | 1.2415 | 4,413 |
| JBGS | 12.50▲ | +0.13 (+1.05%) | 12.65 | 12.37 | 1,122,011 |
| JBHT | 275.45▲ | +0.98 (+0.36%) | 279.335 | 273.20 | 708,344 |
| JBI | 5.11▼ | -0.01 (-0.20%) | 5.24 | 5.025 | 1,493,152 |
| JBL | 313.21▼ | -3.44 (-1.09%) | 321.4842 | 311.22 | 547,295 |
| JBLU | 4.89▲ | +0.15 (+3.16%) | 4.90 | 4.70 | 23,558,568 |
| JBND | 52.65▼ | -0.06 (-0.11%) | 52.70 | 52.60 | 781,237 |
| JBSS | 73.72▼ | -2.04 (-2.69%) | 76.69 | 72.565 | 287,652 |
| JBTM | 116.86▲ | +0.70 (+0.60%) | 117.42 | 114.00 | 720,848 |
| JCAL | 49.275▲ | +0.02 (+0.04%) | 49.35 | 49.25 | 24,531 |
| JCPB | 46.16▼ | -0.05 (-0.11%) | 46.20 | 46.14 | 1,463,721 |
| JCPI | 47.427▼ | -0.113 (-0.24%) | 47.60 | 47.42 | 23,925 |
| JD | 29.37▼ | -0.04 (-0.14%) | 29.584 | 29.17 | 5,208,585 |
| JDST | 20.06▼ | -1.05 (-4.97%) | 20.55 | 19.77 | 1,013,653 |
| JDZG | 4.34▲ | +0.08 (+1.88%) | 4.47 | 4.29 | 116,650 |
| JEF | 52.33▲ | +0.55 (+1.06%) | 52.75 | 51.9825 | 849,946 |
| JEM | 4.09 | +0.00 (+0.00%) | 4.0999 | 3.95 | 39,150 |
| JEMB | 53.2673▼ | -0.0497 (-0.09%) | 53.63 | 52.75 | 284,359 |
| JENA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| JETS | 29.57▲ | +0.31 (+1.06%) | 29.6599 | 29.38 | 2,154,116 |
| JF | 0.92▼ | -0.016 (-1.71%) | 0.9401 | 0.92 | 2,475 |
| JFIN | 2.43▲ | +0.07 (+2.97%) | 2.50 | 2.3213 | 15,639 |
| JFLX | 49.87▲ | +0.01 (+0.02%) | 49.89 | 49.85 | 64,728 |
| JFR | 7.54▼ | -0.04 (-0.53%) | 7.60 | 7.54 | 618,318 |
| JGH | 12.37▲ | +0.04 (+0.32%) | 12.53 | 12.32 | 59,176 |
| JHCB | 20.79 | +0.00 (+0.00%) | 20.88 | 20.775 | 14,858 |
| JHCP | 24.74▼ | -0.10 (-0.40%) | 24.90 | 24.70 | 158,014 |
| JHCR | 24.91▼ | -0.0495 (-0.20%) | 25.04 | 24.8891 | 18,575 |
| JHMB | 21.67▼ | -0.015 (-0.07%) | 21.69 | 21.65 | 5,583 |
| JHMU | 25.86▼ | -0.0146 (-0.06%) | 25.87 | 25.84 | 3,592 |
| JHPI | 22.48▼ | -0.025 (-0.11%) | 22.58 | 22.48 | 30,548 |
| JHS | 10.94▼ | -0.01 (-0.09%) | 10.9424 | 10.91 | 21,902 |
| JKS | 15.92▲ | +0.05 (+0.32%) | 16.44 | 15.72 | 617,050 |
| JL | 4.7699▲ | +0.0699 (+1.49%) | 4.8999 | 4.5015 | 26,454 |
| JLHL | 6.60▼ | -0.39 (-5.58%) | 6.91 | 6.57 | 83,427 |
| JLS | 16.85 | +0.00 (+0.00%) | 16.89 | 16.85 | 17,892 |
| JMBS | 44.37▼ | -0.11 (-0.25%) | 44.44 | 44.3401 | 385,014 |