Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMQQ | 42.40▲ | +0.17 (+0.40%) | 42.41 | 41.98 | 29,700 |
| EMR | 130.90▲ | +2.28 (+1.77%) | 132.39 | 128.63 | 2,357,300 |
| EMSF | 29.784▲ | +0.269 (+0.91%) | 29.784 | 29.38 | 7,200 |
| EMXC | 70.25▲ | +0.19 (+0.27%) | 70.28 | 69.225 | 1,056,900 |
| EMXF | 46.0275▲ | +0.1675 (+0.37%) | 46.07 | 45.615 | 3,944 |
| ENDW | 30.6981▲ | +0.2885 (+0.95%) | 30.73 | 30.575 | 2,577 |
| ENFR | 30.84▲ | +0.05 (+0.16%) | 30.94 | 30.52 | 59,900 |
| ENGN | 7.7904▲ | +0.4329 (+5.88%) | 8.1403 | 7.2948 | 1,422,807 |
| ENGS | 1.20▼ | -0.04 (-3.23%) | 1.35 | 1.11 | 599,102 |
| ENIC | 3.77▲ | +0.03 (+0.80%) | 3.79 | 3.715 | 462,375 |
| ENLV | 0.98▼ | -0.04 (-3.92%) | 1.02 | 0.897 | 5,421,000 |
| ENOV | 30.43▲ | +0.83 (+2.80%) | 30.85 | 29.78 | 918,700 |
| ENPH | 27.71▲ | +0.93 (+3.47%) | 27.93 | 26.418 | 6,891,424 |
| ENR | 17.51▼ | -0.47 (-2.61%) | 18.20 | 17.43 | 1,785,279 |
| ENSC | 1.70▲ | +0.03 (+1.80%) | 1.72 | 1.62 | 25,699 |
| ENTG | 73.72▼ | -0.27 (-0.36%) | 74.46 | 72.23 | 3,170,518 |
| ENTO | 2.79▼ | -0.10 (-3.46%) | 2.93 | 2.568 | 29,176 |
| ENVX | 7.57▼ | -0.01 (-0.13%) | 7.675 | 7.27 | 3,730,570 |
| ENZL | 44.70▲ | +0.23 (+0.52%) | 44.73 | 44.41 | 3,700 |
| EOCT | 30.989▲ | +0.0006 (+0.00%) | 31.03 | 30.86 | 19,400 |
| EOD | 5.81▲ | +0.05 (+0.87%) | 5.81 | 5.74 | 140,100 |
| EOG | 105.47▼ | -1.12 (-1.05%) | 106.04 | 104.61 | 3,170,740 |
| EOI | 19.63▲ | +0.02 (+0.10%) | 19.75 | 19.43 | 153,900 |
| EONR | 0.4011▼ | -0.0306 (-7.09%) | 0.442 | 0.386 | 1,842,618 |
| EOS | 22.49▲ | +0.15 (+0.67%) | 22.58 | 22.17 | 107,800 |
| EOSE | 13.40▲ | +0.28 (+2.13%) | 13.4499 | 12.60 | 19,471,111 |
| EP | 3.05▲ | +0.01 (+0.33%) | 3.147 | 2.99 | 14,000 |
| EPAC | 38.04▲ | +0.77 (+2.07%) | 38.58 | 37.40 | 412,000 |
| EPC | 17.55▲ | +0.09 (+0.52%) | 18.06 | 17.38 | 845,087 |
| EPEM | 23.2284▲ | +0.0884 (+0.38%) | 23.2284 | 23.2284 | 0 |
| EPHE | 25.00▲ | +0.03 (+0.12%) | 25.00 | 24.85 | 160,048 |
| EPIN | 21.6715▲ | +0.2375 (+1.11%) | 21.6715 | 21.6715 | 80 |
| EPM | 3.80▼ | -0.01 (-0.26%) | 3.845 | 3.77 | 298,900 |
| EPMV | 22.3435▲ | +0.4734 (+2.16%) | 22.3435 | 22.3435 | 0 |
| EPOL | 33.73▲ | +0.79 (+2.40%) | 33.73 | 33.29 | 215,900 |
| EPP | 50.15▲ | +0.30 (+0.60%) | 50.15 | 49.61 | 616,614 |
| EPR | 52.12▲ | +0.11 (+0.21%) | 53.09 | 52.11 | 604,400 |
| EPSB | 22.5628▲ | +0.5348 (+2.43%) | 22.5628 | 22.5628 | 50 |
| EPSM | 3.80▼ | -0.40 (-9.52%) | 4.21 | 3.63 | 779,823 |
| EPSN | 4.69▼ | -0.035 (-0.74%) | 4.7899 | 4.6321 | 81,145 |
| EPSV | 24.0488▲ | +0.4688 (+1.99%) | 24.0488 | 24.0488 | 0 |
| EPU | 61.56▲ | +0.54 (+0.88%) | 61.81 | 61.50 | 59,292 |
| EQ | 0.9344▼ | -0.0122 (-1.29%) | 0.995 | 0.9301 | 254,432 |
| EQAL | 52.02▲ | +0.68 (+1.32%) | 52.07 | 51.41 | 34,437 |
| EQH | 46.72▲ | +1.19 (+2.61%) | 46.75 | 45.68 | 2,869,978 |
| EQIN | 46.42▲ | +0.54 (+1.18%) | 46.507 | 45.97 | 21,800 |
| EQIX | 748.15▼ | -12.47 (-1.64%) | 768.85 | 747.50 | 626,208 |
| EQL | 46.06▲ | +0.46 (+1.01%) | 46.07 | 45.64 | 66,300 |
| EQNR | 22.52▼ | -0.16 (-0.71%) | 22.60 | 22.26 | 4,687,758 |
| EQR | 61.10▲ | +0.55 (+0.91%) | 61.64 | 60.78 | 1,933,200 |
| EQRR | 62.58▲ | +0.545 (+0.88%) | 62.58 | 62.379 | 700 |
| EQS | 1.77▼ | -0.08 (-4.32%) | 1.97 | 1.77 | 12,800 |
| EQTY | 26.316▲ | +0.687 (+2.68%) | 26.316 | 25.94 | 9,100 |
| EQWL | 115.92▲ | +1.19 (+1.04%) | 116.13 | 114.73 | 131,900 |
| ERC | 9.34▲ | +0.06 (+0.65%) | 9.38 | 9.25 | 131,300 |
| ERET | 27.446▲ | +0.271 (+1.00%) | 27.446 | 27.28 | 483 |
| ERH | 12.22 | +0.00 (+0.00%) | 12.38 | 12.18 | 32,500 |
| ERIE | 295.63▲ | +3.71 (+1.27%) | 298.7855 | 294.68 | 100,022 |
| ERII | 14.25▲ | +0.37 (+2.67%) | 14.33 | 13.9801 | 470,283 |
| ERNA | 1.35▲ | +0.06 (+4.65%) | 1.35 | 1.23 | 23,200 |
| ERNZ | 20.8175▲ | +0.0298 (+0.14%) | 20.8175 | 20.52 | 16,944 |
| ERTH | 46.58▲ | +0.48 (+1.04%) | 46.58 | 45.94 | 1,600 |
| ERY | 20.66▲ | +0.24 (+1.18%) | 21.00 | 20.53 | 328,500 |
| ES | 65.94▲ | +0.26 (+0.40%) | 66.15 | 65.34 | 2,356,500 |
| ESAB | 111.55▲ | +4.20 (+3.91%) | 111.69 | 107.61 | 774,133 |
| ESGD | 93.09▲ | +1.08 (+1.17%) | 93.18 | 92.1468 | 272,838 |
| ESGE | 43.75▲ | +0.14 (+0.32%) | 43.75 | 43.24 | 777,522 |
| ESGL | 3.80▲ | +0.03 (+0.80%) | 3.80 | 3.38 | 5,638 |
| ESGU | 147.62▲ | +1.39 (+0.95%) | 147.89 | 145.32 | 504,902 |
| ESI | 25.90▲ | +0.73 (+2.90%) | 25.99 | 25.155 | 3,879,619 |
| ESIX | 31.4081▲ | +0.8141 (+2.66%) | 31.4081 | 31.4081 | 148 |
| ESLA | 1.82▲ | +0.01 (+0.55%) | 2.0222 | 1.74 | 97,545 |
| ESLT | 466.17▼ | -6.83 (-1.44%) | 473.48 | 458.55 | 98,354 |
| ESMV | 28.8652▲ | +0.3024 (+1.06%) | 28.8652 | 28.77 | 768 |
| ESN | 17.085▲ | +0.185 (+1.09%) | 17.09 | 16.95 | 49,700 |
| ESOA | 8.87▲ | +0.22 (+2.54%) | 8.93 | 8.37 | 141,363 |
| ESP | 38.57▲ | +1.07 (+2.85%) | 38.95 | 37.50 | 11,400 |
| ESPO | 109.49▲ | +0.105 (+0.10%) | 109.63 | 108.6265 | 8,378 |
| ESRT | 6.93▲ | +0.15 (+2.21%) | 7.015 | 6.77 | 1,513,945 |
| ESS | 261.16▲ | +0.91 (+0.35%) | 263.59 | 259.75 | 383,700 |
| ESTC | 69.53▲ | +0.46 (+0.67%) | 70.085 | 68.10 | 3,779,503 |
| ESUM | 27.049▲ | +0.339 (+1.27%) | 27.065 | 26.58 | 32,500 |
| ETB | 15.09▲ | +0.16 (+1.07%) | 15.10 | 14.89 | 56,200 |
| ETD | 23.59▲ | +0.89 (+3.92%) | 23.715 | 22.90 | 365,658 |
| ETEC | 23.986▲ | +0.293 (+1.24%) | 23.995 | 23.77 | 6,100 |
| ETG | 21.86▲ | +0.21 (+0.97%) | 21.93 | 21.56 | 85,300 |
| ETH | 27.63▼ | -0.40 (-1.43%) | 27.8856 | 26.92 | 5,242,801 |
| ETHA | 22.13▼ | -0.32 (-1.43%) | 22.3699 | 21.58 | 31,704,768 |
| ETHE | 24.05▼ | -0.36 (-1.47%) | 24.285 | 23.44 | 4,581,400 |
| ETHI | 7.10▼ | -0.123 (-1.70%) | 7.138 | 6.765 | 152,200 |
| ETHM | 10.255▲ | +0.005 (+0.05%) | 10.26 | 10.25 | 127,400 |
| ETHO | 64.6629▲ | +1.1476 (+1.81%) | 64.785 | 63.91 | 23,744 |
| ETHT | 39.11▼ | -1.20 (-2.98%) | 39.9082 | 37.06 | 1,785,300 |
| ETHW | 21.00▼ | -0.30 (-1.41%) | 21.17 | 20.45 | 1,715,172 |
| ETHZ | 10.14▼ | -0.15 (-1.46%) | 10.3339 | 9.85 | 622,766 |
| ETJ | 8.77▲ | +0.07 (+0.80%) | 8.78 | 8.68 | 129,700 |
| ETN | 336.65▲ | +6.22 (+1.88%) | 339.07 | 324.71 | 3,968,824 |
| ETON | 16.28▲ | +0.43 (+2.71%) | 16.89 | 15.90 | 313,668 |
| ETOR | 39.91▲ | +1.01 (+2.60%) | 40.07 | 38.299 | 1,682,913 |
| ETR | 95.27▼ | -0.21 (-0.22%) | 96.03 | 94.58 | 2,318,200 |