Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HXHX | 0.38▼ | -0.046 (-10.80%) | 0.4262 | 0.36 | 39,313 |
| HYBB | 47.135▲ | +0.044 (+0.09%) | 47.37 | 47.07 | 38,300 |
| HYBI | 50.2084▼ | -0.0766 (-0.15%) | 50.25 | 50.16 | 15,006 |
| HYBX | 30.0294▼ | -0.1206 (-0.40%) | 30.08 | 30.0294 | 834 |
| HYDW | 47.295▲ | +0.245 (+0.52%) | 47.32 | 47.02 | 17,800 |
| HYFI | 37.63▲ | +0.02 (+0.05%) | 37.63 | 37.55 | 36,900 |
| HYFM | 1.38▼ | -0.08 (-5.48%) | 1.475 | 1.38 | 37,193 |
| HYFT | 1.41▼ | -0.15 (-9.62%) | 1.57 | 1.41 | 491,700 |
| HYG | 80.53▼ | -0.09 (-0.11%) | 80.615 | 80.45 | 75,454,230 |
| HYGV | 40.71▼ | -0.04 (-0.10%) | 40.745 | 40.655 | 67,700 |
| HYLB | 36.80▼ | -0.02 (-0.05%) | 36.825 | 36.75 | 1,656,885 |
| HYLS | 41.42▼ | -0.07 (-0.17%) | 41.675 | 41.23 | 214,685 |
| HYRM | 23.3344▼ | -0.0106 (-0.05%) | 23.3592 | 23.3344 | 1,325 |
| HYS | 94.30▼ | -0.02 (-0.02%) | 94.41 | 94.28 | 287,701 |
| HYSA | 15.11▼ | -0.04 (-0.26%) | 15.16 | 15.07 | 9,100 |
| HYSD | 20.243▲ | +0.003 (+0.01%) | 20.25 | 20.2395 | 739 |
| HYT | 8.80▼ | -0.03 (-0.34%) | 8.83 | 8.79 | 1,321,681 |
| HYTI | 19.61▲ | +0.07 (+0.36%) | 19.61 | 19.51 | 20,200 |
| HYUP | 42.125▲ | +0.01 (+0.02%) | 42.125 | 42.07 | 2,290 |
| HYXF | 47.067▼ | -0.054 (-0.11%) | 47.15 | 47.028 | 27,200 |
| IAC | 35.10▼ | -0.59 (-1.65%) | 36.13 | 34.31 | 1,862,554 |
| IAI | 173.97▼ | -3.92 (-2.20%) | 178.23 | 173.45 | 518,603 |
| IART | 10.88▼ | -0.20 (-1.81%) | 11.25 | 10.855 | 659,519 |
| IBCA | 25.94▲ | +0.115 (+0.45%) | 25.96 | 25.8564 | 135,868 |
| IBD | 24.13▲ | +0.0498 (+0.21%) | 24.199 | 24.07 | 30,200 |
| IBDR | 24.21 | +0.00 (+0.00%) | 24.22 | 24.20 | 1,973,421 |
| IBDS | 24.29▲ | +0.03 (+0.12%) | 24.30 | 24.285 | 1,670,375 |
| IBDV | 22.105▲ | +0.07 (+0.32%) | 22.11 | 22.06 | 729,500 |
| IBDW | 21.17▲ | +0.08 (+0.38%) | 21.18 | 21.126 | 1,167,900 |
| IBDX | 25.59▲ | +0.11 (+0.43%) | 25.59 | 25.51 | 506,400 |
| IBDY | 26.14▲ | +0.11 (+0.42%) | 26.149 | 26.065 | 154,400 |
| IBDZ | 26.40▲ | +0.12 (+0.46%) | 26.41 | 26.31 | 222,800 |
| IBEX | 34.21▼ | -0.26 (-0.75%) | 35.00 | 32.53 | 313,530 |
| IBGA | 24.79▲ | +0.225 (+0.92%) | 24.79 | 24.7495 | 5,753 |
| IBGB | 24.747▲ | +0.229 (+0.93%) | 24.747 | 24.58 | 1,200 |
| IBGK | 23.612▲ | +0.235 (+1.01%) | 23.612 | 23.612 | 172 |
| IBGL | 24.27▲ | +0.24 (+1.00%) | 24.27 | 24.27 | 300 |
| IBIC | 25.64▲ | +0.01 (+0.04%) | 25.64 | 25.625 | 63,040 |
| IBIK | 25.81▲ | +0.095 (+0.37%) | 25.81 | 25.76 | 4,447 |
| IBIL | 25.565▲ | +0.087 (+0.34%) | 25.5689 | 25.5491 | 2,516 |
| IBIT | 36.10▼ | -5.47 (-13.16%) | 40.145 | 35.30 | 273,923,000 |
| IBLC | 34.26▼ | -3.78 (-9.94%) | 37.61 | 34.1597 | 45,752 |
| IBM | 289.89▲ | +0.84 (+0.29%) | 291.81 | 285.10 | 4,537,375 |
| IBO | 0.4862▼ | -0.0038 (-0.78%) | 0.4992 | 0.44 | 54,443 |
| IBTA | 19.25▼ | -0.80 (-3.99%) | 20.19 | 19.10 | 327,225 |
| IBTG | 22.875▲ | +0.005 (+0.02%) | 22.88 | 22.86 | 609,903 |
| IBTH | 22.47▲ | +0.02 (+0.09%) | 22.48 | 22.46 | 984,769 |
| IBTI | 22.375▲ | +0.05 (+0.22%) | 22.38 | 22.35 | 263,515 |
| IBTJ | 21.945▲ | +0.06 (+0.27%) | 21.95 | 21.91 | 566,181 |
| IBTK | 19.845▲ | +0.0702 (+0.35%) | 19.85 | 19.8013 | 419,102 |
| IBTL | 20.525▲ | +0.10 (+0.49%) | 20.53 | 20.47 | 464,700 |
| IBTM | 23.075▲ | +0.13 (+0.57%) | 23.075 | 23.00 | 87,000 |
| IBTO | 24.535▲ | +0.14 (+0.57%) | 24.54 | 24.455 | 42,500 |
| IBTP | 25.7941▲ | +0.1591 (+0.62%) | 25.7968 | 25.70 | 10,864 |
| IBTQ | 25.445▲ | +0.16 (+0.63%) | 25.447 | 25.355 | 26,500 |
| IBUY | 67.4847▼ | -1.4578 (-2.11%) | 68.42 | 67.33 | 75,399 |
| ICCC | 6.108▲ | +0.038 (+0.63%) | 6.11 | 6.00 | 10,391 |
| ICCM | 0.5512▼ | -0.0418 (-7.05%) | 0.5933 | 0.5401 | 332,345 |
| ICLR | 145.39▼ | -17.72 (-10.86%) | 164.72 | 144.265 | 1,363,511 |
| ICOI | 11.34▼ | -1.42 (-11.13%) | 12.4649 | 11.315 | 88,747 |
| ICRC | 19.751▼ | -1.4025 (-6.63%) | 21.01 | 19.751 | 1,900 |
| IDAI | 2.76▼ | -0.09 (-3.16%) | 2.89 | 2.75 | 146,235 |
| IDN | 4.76▼ | -0.08 (-1.65%) | 4.88 | 4.72 | 296,236 |
| IDR | 34.58▼ | -3.55 (-9.31%) | 38.14 | 34.31 | 415,017 |
| IDRV | 37.57▼ | -0.61 (-1.60%) | 37.9999 | 37.57 | 19,747 |
| IDT | 48.48▼ | -0.30 (-0.62%) | 49.75 | 48.21 | 134,000 |
| IDX | 15.62▼ | -0.09 (-0.57%) | 15.70 | 15.58 | 38,126 |
| IDXX | 643.59▲ | +0.65 (+0.10%) | 651.35 | 636.36 | 710,006 |
| IDYA | 31.77▼ | -1.51 (-4.54%) | 33.96 | 31.54 | 643,439 |
| IEF | 96.07▲ | +0.56 (+0.59%) | 96.10 | 95.705 | 12,086,792 |
| IEI | 119.36▲ | +0.50 (+0.42%) | 119.3899 | 119.08 | 2,219,784 |
| IESC | 408.95▲ | +6.66 (+1.66%) | 409.80 | 385.00 | 169,463 |
| IETH | 18.723▼ | -3.1321 (-14.33%) | 20.78 | 18.723 | 13,300 |
| IFBD | 0.72▼ | -0.045 (-5.88%) | 0.7599 | 0.72 | 6,535 |
| IFN | 13.99▼ | -0.16 (-1.13%) | 14.054 | 13.92 | 223,469 |
| IFRX | 0.8254▼ | -0.0146 (-1.74%) | 0.89 | 0.7984 | 684,731 |
| IG | 20.915▲ | +0.095 (+0.46%) | 20.92 | 20.88 | 31,364 |
| IGC | 0.2484▼ | -0.0116 (-4.46%) | 0.2601 | 0.2464 | 559,287 |
| IGCB | 46.375▲ | +0.115 (+0.25%) | 46.375 | 46.375 | 6 |
| IGGY | 28.2377▼ | -0.1243 (-0.44%) | 29.18 | 28.2377 | 2,322 |
| IGIB | 53.94▲ | +0.21 (+0.39%) | 53.96 | 53.7964 | 3,159,064 |
| IGLB | 50.68▲ | +0.34 (+0.68%) | 50.68 | 50.40 | 1,893,819 |
| IGM | 121.62▼ | -1.90 (-1.54%) | 123.67 | 120.9412 | 2,222,424 |
| IH | 1.81▲ | +0.016 (+0.89%) | 1.85 | 1.80 | 9,334 |
| IHAK | 43.35▼ | -1.22 (-2.74%) | 44.72 | 43.22 | 193,000 |
| IHF | 44.69▼ | -0.06 (-0.13%) | 45.41 | 44.57 | 345,968 |
| IHI | 57.93▼ | -0.03 (-0.05%) | 58.58 | 57.85 | 3,766,822 |
| IHRT | 3.18▼ | -0.05 (-1.55%) | 3.365 | 3.15 | 492,733 |
| IHT | 1.20▼ | -0.01 (-0.83%) | 1.20 | 1.17 | 10,100 |
| IHYF | 22.6454▼ | -0.0296 (-0.13%) | 22.676 | 22.62 | 13,909 |
| IIF | 24.24▼ | -0.23 (-0.94%) | 24.29 | 24.195 | 15,275 |
| IIGD | 24.88▲ | +0.065 (+0.26%) | 24.88 | 24.85 | 1,029 |
| III | 5.10▼ | -0.19 (-3.59%) | 5.2909 | 5.06 | 319,162 |
| IIIV | 19.92▼ | -0.80 (-3.86%) | 20.83 | 19.89 | 393,529 |
| IIM | 12.44▲ | +0.07 (+0.57%) | 12.48 | 12.34 | 131,682 |
| IINN | 0.65▼ | -0.0451 (-6.49%) | 0.69 | 0.6184 | 153,679 |
| IIPR | 47.70▼ | -1.61 (-3.27%) | 48.95 | 47.67 | 256,884 |
| IKT | 1.58▲ | +0.02 (+1.28%) | 1.595 | 1.53 | 865,154 |
| ILCB | 93.47▼ | -1.28 (-1.35%) | 94.32 | 93.3439 | 82,272 |
| ILCG | 99.56▼ | -1.67 (-1.65%) | 100.865 | 99.1924 | 109,060 |