Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPS | 14.36▲ | +0.08 (+0.56%) | 14.44 | 14.25 | 130,845 |
| HQ | 12.49▼ | -0.07 (-0.56%) | 13.00 | 12.00 | 268,030 |
| HR | 19.15▼ | -0.49 (-2.49%) | 19.47 | 19.125 | 3,165,569 |
| HROW | 39.42▼ | -1.28 (-3.14%) | 42.999 | 37.70 | 1,912,382 |
| HRTX | 0.3238▼ | -0.0112 (-3.34%) | 0.335 | 0.303 | 9,770,246 |
| HSCS | 2.05▼ | -0.02 (-0.97%) | 2.09 | 2.03 | 12,525 |
| HSDT | 1.74▲ | +0.04 (+2.35%) | 1.765 | 1.695 | 60,758 |
| HST | 22.29▼ | -0.38 (-1.68%) | 22.86 | 22.28 | 14,073,182 |
| HTAB | 18.96▲ | +0.0201 (+0.11%) | 18.96 | 18.9291 | 19,105 |
| HTAX | 24.475▼ | -0.0483 (-0.20%) | 24.565 | 24.475 | 14,599 |
| HTCO | 3.17▲ | +0.04 (+1.28%) | 3.24 | 3.085 | 45,499 |
| HTCR | 2.90▲ | +0.05 (+1.75%) | 2.9094 | 2.82 | 20,316 |
| HTD | 25.47▲ | +0.07 (+0.28%) | 26.1669 | 25.4014 | 32,569 |
| HTHT | 41.60▼ | -1.41 (-3.28%) | 42.63 | 41.325 | 1,445,264 |
| HTLD | 11.80▲ | +0.05 (+0.43%) | 11.925 | 11.47 | 1,091,280 |
| HTOO | 2.46 | +0.00 (+0.00%) | 2.46 | 2.46 | 0 |
| HTRB | 33.25▲ | +0.04 (+0.12%) | 33.2891 | 33.231 | 218,141 |
| HTT | 2.50▼ | -0.04 (-1.57%) | 2.54 | 2.49 | 17,649 |
| HTZ | 2.45▲ | +0.33 (+15.57%) | 2.74 | 2.10 | 112,143,923 |
| HUBC | 0.764▼ | -0.0853 (-10.04%) | 0.8799 | 0.751 | 892,993 |
| HUBG | 38.00▼ | -9.35 (-19.75%) | 45.585 | 37.45 | 4,534,939 |
| HUDI | 0.864▼ | -0.061 (-6.59%) | 0.98 | 0.802 | 973,114 |
| HUHU | 4.76▼ | -0.54 (-10.19%) | 5.10 | 4.41 | 19,960 |
| HUM | 372.82▼ | -12.88 (-3.34%) | 389.53 | 371.96 | 726,155 |
| HUMA | 0.71▼ | -0.0345 (-4.63%) | 0.745 | 0.71 | 3,510,864 |
| HUN | 10.44▲ | +0.08 (+0.77%) | 10.60 | 10.35 | 2,024,411 |
| HURA | 2.30▲ | +0.15 (+6.98%) | 2.40 | 2.115 | 676,703 |
| HUT | 88.78▲ | +3.12 (+3.64%) | 93.9864 | 88.69 | 3,352,276 |
| HUTG | 15.07▲ | +0.9298 (+6.58%) | 16.735 | 15.07 | 244,239 |
| HVAC | 36.2917▲ | +0.5393 (+1.51%) | 36.455 | 36.1618 | 4,301 |
| HWKN | 129.66▼ | -1.00 (-0.77%) | 133.48 | 128.07 | 127,696 |
| HXHX | 0.485▲ | +0.0043 (+0.89%) | 0.7346 | 0.4497 | 10,966,997 |
| HYBB | 46.4418▲ | +0.0216 (+0.05%) | 46.47 | 46.4301 | 17,262 |
| HYBI | 49.155▲ | +0.0337 (+0.07%) | 49.2172 | 49.14 | 33,320 |
| HYBX | 29.4598▼ | -0.0002 (+0.00%) | 29.525 | 29.36 | 2,380 |
| HYDR | 44.0916▲ | +0.6172 (+1.42%) | 45.00 | 43.93 | 18,194 |
| HYDW | 46.6721▲ | +0.1597 (+0.34%) | 46.6721 | 46.5518 | 1,962 |
| HYEM | 20.02▲ | +0.05 (+0.25%) | 20.03 | 19.99 | 83,883 |
| HYFI | 37.16▲ | +0.01 (+0.03%) | 37.21 | 37.13 | 43,214 |
| HYFT | 1.38▲ | +0.02 (+1.47%) | 1.40 | 1.3539 | 55,746 |
| HYG | 79.51▲ | +0.03 (+0.04%) | 79.57 | 79.49 | 17,947,957 |
| HYGH | 86.44▼ | -0.03 (-0.03%) | 86.52 | 86.3419 | 43,298 |
| HYGV | 40.05▲ | +0.02 (+0.05%) | 40.0901 | 40.05 | 62,607 |
| HYI | 10.51▲ | +0.01 (+0.10%) | 10.5499 | 10.49 | 70,587 |
| HYLB | 36.28▲ | +0.025 (+0.07%) | 36.31 | 36.275 | 299,959 |
| HYLN | 3.92▼ | -0.01 (-0.25%) | 4.14 | 3.84 | 4,719,731 |
| HYLS | 40.69▲ | +0.02 (+0.05%) | 40.72 | 40.51 | 93,293 |
| HYMB | 24.955▲ | +0.005 (+0.02%) | 25.00 | 24.935 | 1,033,348 |
| HYNE | 16.26▲ | +0.05 (+0.31%) | 16.40 | 16.23 | 5,198 |
| HYP | 26.0848▼ | -0.0163 (-0.06%) | 26.21 | 26.01 | 3,216 |
| HYPD | 2.64▲ | +0.03 (+1.15%) | 2.66 | 2.56 | 121,944 |
| HYPG | 19.3091▼ | -0.3885 (-1.97%) | 19.49 | 19.00 | 143,302 |
| HYPR | 0.9657▲ | +0.0157 (+1.65%) | 0.99 | 0.9225 | 479,119 |
| HYS | 92.74▲ | +0.04 (+0.04%) | 92.8125 | 92.666 | 66,005 |
| HYSA | 14.86▲ | +0.05 (+0.34%) | 14.86 | 14.825 | 26,600 |
| HYSD | 20.028 | +0.00 (+0.00%) | 20.0301 | 20.02 | 12,119 |
| HYT | 8.44▲ | +0.02 (+0.24%) | 8.45 | 8.4101 | 690,833 |
| HYTI | 18.945▲ | +0.0199 (+0.11%) | 18.97 | 18.92 | 15,142 |
| HYTR | 21.339▲ | +0.024 (+0.11%) | 21.36 | 21.339 | 35,643 |
| HYUP | 41.40▼ | -0.14 (-0.34%) | 41.42 | 41.3701 | 5,561 |
| HYXF | 46.385▲ | +0.0161 (+0.03%) | 46.48 | 46.34 | 5,648 |
| IAE | 8.62▼ | -0.02 (-0.23%) | 8.7499 | 8.595 | 32,819 |
| IART | 17.37▲ | +0.30 (+1.76%) | 17.78 | 17.19 | 584,274 |
| IBAT | 40.7075▲ | +0.1477 (+0.36%) | 40.9175 | 39.08 | 9,133 |
| IBCA | 25.03 | +0.00 (+0.00%) | 25.09 | 25.02 | 102,395 |
| IBCB | 24.545▲ | +0.005 (+0.02%) | 24.6099 | 24.54 | 28,573 |
| IBD | 23.625▼ | -0.005 (-0.02%) | 23.75 | 23.581 | 64,771 |
| IBDR | 24.18 | +0.00 (+0.00%) | 24.19 | 24.18 | 422,977 |
| IBDS | 24.1578▲ | +0.0078 (+0.03%) | 24.16 | 24.15 | 487,212 |
| IBDT | 25.16 | +0.00 (+0.00%) | 25.16 | 25.15 | 1,863,862 |
| IBDU | 23.03▲ | +0.01 (+0.04%) | 23.06 | 23.03 | 358,051 |
| IBDV | 21.595▲ | +0.02 (+0.09%) | 21.62 | 21.59 | 481,704 |
| IBDW | 20.60▲ | +0.015 (+0.07%) | 20.6276 | 20.595 | 433,961 |
| IBDX | 24.825▲ | +0.005 (+0.02%) | 24.865 | 24.82 | 233,785 |
| IBDY | 25.30▲ | +0.01 (+0.04%) | 25.3649 | 25.295 | 1,689,675 |
| IBDZ | 25.54▲ | +0.03 (+0.12%) | 25.58 | 25.53 | 68,973 |
| IBG | 0.905▼ | -0.0482 (-5.06%) | 1.04 | 0.8896 | 950,454 |
| IBGA | 23.4628▲ | +0.0278 (+0.12%) | 23.5088 | 23.452 | 9,156 |
| IBGB | 23.40▲ | +0.0417 (+0.18%) | 23.44 | 23.40 | 1,105 |
| IBGC | 23.9619▲ | +0.0169 (+0.07%) | 24.01 | 23.9619 | 3,912 |
| IBGK | 22.2461▲ | +0.0398 (+0.18%) | 22.2461 | 22.2461 | 12 |
| IBGL | 22.8664▲ | +0.043 (+0.19%) | 22.9204 | 22.8664 | 3,083 |
| IBGM | 23.7645▲ | +0.0295 (+0.12%) | 23.798 | 23.7645 | 5,194 |
| IBIC | 25.61 | +0.00 (+0.00%) | 25.62 | 25.6001 | 10,933 |
| IBID | 25.72▼ | -0.01 (-0.04%) | 25.75 | 25.7038 | 37,814 |
| IBIE | 25.74▼ | -0.005 (-0.02%) | 25.7725 | 25.7291 | 30,413 |
| IBIF | 25.725▼ | -0.005 (-0.02%) | 25.75 | 25.6939 | 13,367 |
| IBIG | 25.62▼ | -0.015 (-0.06%) | 25.67 | 25.61 | 22,215 |
| IBIH | 25.62▲ | +0.0003 (+0.00%) | 25.65 | 25.60 | 31,947 |
| IBII | 25.265▼ | -0.005 (-0.02%) | 25.2772 | 25.2501 | 10,307 |
| IBIJ | 25.245▲ | +0.0022 (+0.01%) | 25.27 | 25.2201 | 11,579 |
| IBIK | 25.03▲ | +0.015 (+0.06%) | 25.03 | 25.0201 | 5,838 |
| IBIL | 24.7402▲ | +0.0002 (+0.00%) | 24.769 | 24.73 | 19,017 |
| IBIM | 24.59▼ | -0.025 (-0.10%) | 24.62 | 24.55 | 35,762 |
| IBIO | 1.47▲ | +0.07 (+5.00%) | 1.505 | 1.37 | 372,996 |
| IBIT | 35.94▼ | -0.29 (-0.80%) | 36.36 | 35.76 | 30,813,778 |
| IBKR | 89.78▼ | -0.88 (-0.97%) | 91.65 | 89.515 | 3,456,306 |
| IBLC | 42.8737▲ | +0.4625 (+1.09%) | 43.45 | 42.725 | 6,986 |
| IBM | 238.42▲ | +2.11 (+0.89%) | 241.775 | 235.44 | 3,384,764 |
| IBO | 0.43▼ | -0.0055 (-1.26%) | 0.448 | 0.43 | 81,653 |