Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESGD | 102.42▼ | -0.52 (-0.51%) | 103.19 | 102.33 | 187,600 |
| ESGE | 49.51▲ | +0.03 (+0.06%) | 49.775 | 49.39 | 749,600 |
| ESGU | 164.92▲ | +0.52 (+0.32%) | 165.465 | 164.41 | 291,100 |
| ESI | 35.07▲ | +0.93 (+2.72%) | 35.255 | 34.45 | 2,719,158 |
| ESIM | 28.17▼ | -0.1242 (-0.44%) | 28.275 | 28.17 | 2,067 |
| ESLG | 28.1259▲ | +0.1071 (+0.38%) | 28.25 | 28.12 | 7,483 |
| ESOA | 9.25▲ | +0.22 (+2.44%) | 9.29 | 8.9796 | 63,256 |
| ESP | 51.86▼ | -0.13 (-0.25%) | 52.58 | 51.00 | 33,200 |
| ESPO | 96.97▲ | +0.48 (+0.50%) | 97.08 | 96.47 | 12,200 |
| ESS | 264.90▼ | -0.66 (-0.25%) | 267.65 | 260.41 | 599,162 |
| ESSC | 28.9546▲ | +0.0346 (+0.12%) | 29.2549 | 28.95 | 13,004 |
| ESTA | 61.40▲ | +0.33 (+0.54%) | 62.905 | 60.56 | 463,466 |
| ETB | 15.11▲ | +0.11 (+0.73%) | 15.11 | 15.01 | 60,342 |
| ETCO | 7.732▲ | +0.107 (+1.40%) | 7.75 | 7.70 | 6,600 |
| ETD | 20.26▼ | -0.85 (-4.03%) | 21.102 | 20.21 | 392,850 |
| ETEC | 22.7045▲ | +0.4444 (+2.00%) | 22.7045 | 22.661 | 1,301 |
| ETG | 22.87▲ | +0.17 (+0.75%) | 22.90 | 22.72 | 132,859 |
| ETH | 21.80▲ | +0.38 (+1.77%) | 21.93 | 21.72 | 1,310,279 |
| ETHB | 29.48▲ | +0.58 (+2.01%) | 29.62 | 29.34 | 377,100 |
| ETHE | 18.33▲ | +0.35 (+1.95%) | 18.4201 | 18.24 | 943,325 |
| ETHT | 13.73▲ | +0.53 (+4.02%) | 13.86 | 13.585 | 685,200 |
| ETHW | 16.37▲ | +0.32 (+1.99%) | 16.45 | 16.285 | 214,600 |
| ETJ | 7.87▲ | +0.05 (+0.64%) | 7.9006 | 7.84 | 185,835 |
| ETN | 391.70▲ | +25.63 (+7.00%) | 395.63 | 376.56 | 3,297,245 |
| ETO | 29.92▲ | +0.20 (+0.67%) | 30.155 | 29.81 | 44,018 |
| ETON | 50.95▲ | +0.14 (+0.28%) | 52.679 | 50.50 | 340,576 |
| ETOR | 22.58▲ | +0.01 (+0.04%) | 22.725 | 22.35 | 780,397 |
| ETV | 14.28▼ | -0.03 (-0.21%) | 14.33 | 14.20 | 195,454 |
| ETW | 9.39▲ | +0.10 (+1.08%) | 9.39 | 9.29 | 189,901 |
| ETX | 17.47▼ | -0.05 (-0.29%) | 17.6341 | 17.45 | 28,806 |
| ETY | 13.69▲ | +0.05 (+0.37%) | 13.69 | 13.4955 | 289,760 |
| EU | 0.6866▼ | -0.0078 (-1.12%) | 0.72 | 0.673 | 1,271,121 |
| EUDA | 15.91▲ | +0.34 (+2.18%) | 16.48 | 15.45 | 42,482 |
| EUFN | 37.87▼ | -0.17 (-0.45%) | 38.15 | 37.80 | 641,686 |
| EURL | 42.43▼ | -0.91 (-2.10%) | 43.25 | 42.43 | 10,700 |
| EVAX | 2.96▲ | +0.04 (+1.37%) | 3.19 | 2.93 | 28,722 |
| EVC | 6.92▲ | +0.47 (+7.29%) | 6.965 | 6.46 | 2,033,377 |
| EVEX | 1.53▲ | +0.03 (+2.00%) | 1.565 | 1.46 | 1,449,735 |
| EVF | 4.85▼ | -0.01 (-0.21%) | 4.85 | 4.83 | 33,629 |
| EVGN | 0.3599▼ | -0.0011 (-0.30%) | 0.3898 | 0.3524 | 23,129 |
| EVHY | 50.92▼ | -0.0072 (-0.01%) | 50.94 | 50.90 | 301 |
| EVLN | 48.13▼ | -0.07 (-0.15%) | 48.20 | 48.12 | 20,900 |
| EVLV | 4.63▲ | +0.02 (+0.43%) | 4.74 | 4.55 | 1,494,787 |
| EVMN | 5.94▼ | -0.07 (-1.16%) | 6.14 | 5.86 | 211,528 |
| EVMT | 16.355▼ | -0.24 (-1.45%) | 16.355 | 16.355 | 300 |
| EVMU | 25.25▲ | +1.04 (+4.30%) | 25.25 | 25.23 | 200 |
| EVO | 1.55▲ | +0.03 (+1.97%) | 1.57 | 1.534 | 30,111 |
| EVPF | 48.1328▼ | -0.0622 (-0.13%) | 48.3296 | 48.1328 | 34,945 |
| EVSB | 50.64 | +0.00 (+0.00%) | 50.69 | 50.62 | 12,670 |
| EVT | 27.20▼ | -0.16 (-0.58%) | 27.45 | 27.10 | 118,864 |
| EVTL | 0.3811▼ | -0.0161 (-4.05%) | 0.405 | 0.3744 | 2,693,468 |
| EVV | 8.61▲ | +0.03 (+0.35%) | 8.615 | 8.52 | 1,038,081 |
| EWI | 56.37▼ | -0.01 (-0.02%) | 56.72 | 56.30 | 634,500 |
| EWJ | 92.59▼ | -0.25 (-0.27%) | 93.38 | 92.435 | 3,523,848 |
| EWJV | 46.61▼ | -0.28 (-0.60%) | 47.28 | 46.61 | 47,200 |
| EWM | 26.90▼ | -0.07 (-0.26%) | 27.04 | 26.89 | 112,500 |
| EWN | 64.29▲ | +0.10 (+0.16%) | 64.64 | 64.08 | 109,600 |
| EWO | 39.51▼ | -0.20 (-0.50%) | 39.96 | 39.51 | 24,600 |
| EWP | 56.91▼ | -0.23 (-0.40%) | 57.61 | 56.67 | 311,000 |
| EWQ | 42.54▼ | -0.20 (-0.47%) | 42.84 | 42.51 | 918,300 |
| EWS | 30.22▼ | -0.06 (-0.20%) | 30.39 | 30.22 | 1,166,466 |
| EWT | 98.27▼ | -2.39 (-2.37%) | 98.92 | 97.955 | 7,701,901 |
| EWTX | 37.68▼ | -0.43 (-1.13%) | 40.41 | 36.70 | 1,859,204 |
| EWX | 65.04▼ | -0.72 (-1.09%) | 65.31 | 65.01 | 27,800 |
| EWY | 155.06▲ | +3.44 (+2.27%) | 156.55 | 154.05 | 11,698,177 |
| EWZ | 31.73▼ | -0.43 (-1.34%) | 31.8602 | 31.495 | 48,938,274 |
| EWZS | 10.27▼ | -0.21 (-2.00%) | 10.34 | 10.15 | 6,985,490 |
| EXEQ | 26.78▼ | -0.12 (-0.45%) | 26.78 | 26.78 | 100 |
| EXG | 9.41▲ | +0.09 (+0.97%) | 9.415 | 9.34 | 540,914 |
| EXI | 190.04▲ | +1.10 (+0.58%) | 191.15 | 189.59 | 64,400 |
| EXK | 7.03▼ | -0.20 (-2.77%) | 7.29 | 6.99 | 5,042,275 |
| EXOD | 4.84▼ | -0.16 (-3.20%) | 5.29 | 4.75 | 226,900 |
| EXOZ | 4.75▲ | +0.23 (+5.09%) | 4.835 | 4.32 | 2,615 |
| EXUS | 26.039▼ | -0.026 (-0.10%) | 26.11 | 25.97 | 3,698 |
| EXYN | 2.52▲ | +0.205 (+8.86%) | 2.59 | 2.28 | 83,887 |
| EYE | 16.79▼ | -0.34 (-1.98%) | 17.50 | 16.62 | 1,545,355 |
| EYEG | 33.71▼ | -0.0181 (-0.05%) | 33.71 | 33.71 | 73 |
| EYPT | 0.3999▲ | +0.0251 (+6.70%) | 0.413 | 0.3752 | 3,497,965 |
| EZA | 62.98▲ | +0.05 (+0.08%) | 63.62 | 62.84 | 103,200 |
| EZGO | 0.552▼ | -0.2427 (-30.54%) | 0.59 | 0.4952 | 610,235 |
| EZJ | 61.7087▼ | -0.3649 (-0.59%) | 61.7087 | 61.7087 | 350 |
| EZMO | 25.234▲ | +0.089 (+0.35%) | 25.32 | 25.19 | 4,000 |
| EZPW | 28.74 | +0.00 (+0.00%) | 29.31 | 28.68 | 434,237 |
| EZRA | 2.40▲ | +0.21 (+9.59%) | 2.47 | 2.15 | 40,809 |
| F | 12.31▼ | -0.29 (-2.30%) | 12.63 | 12.19 | 40,284,277 |
| FABC | 1.98▲ | +0.06 (+3.13%) | 2.03 | 1.9324 | 56,370 |
| FAC | 4.235▲ | +0.085 (+2.05%) | 4.38 | 4.16 | 269,141 |
| FAD | 176.79▲ | +1.73 (+0.99%) | 178.28 | 176.14 | 11,572 |
| FAF | 64.97▼ | -1.19 (-1.80%) | 66.185 | 64.71 | 1,165,739 |
| FAI | 50.90▲ | +1.11 (+2.23%) | 50.90 | 50.11 | 50,900 |
| FALN | 25.79▲ | +0.02 (+0.08%) | 25.825 | 25.74 | 707,195 |
| FAMI | 0.0973▼ | -0.0027 (-2.70%) | 0.1008 | 0.096 | 834,068 |
| FAN | 22.34▲ | +0.30 (+1.36%) | 22.34 | 22.26 | 13,400 |
| FARX | 29.5407▲ | +0.0774 (+0.26%) | 29.56 | 29.5407 | 1,140 |
| FATE | 2.04▲ | +0.03 (+1.49%) | 2.12 | 2.005 | 876,211 |
| FATN | 5.16▲ | +0.16 (+3.20%) | 5.30 | 4.98 | 20,135 |
| FAX | 12.81▲ | +0.04 (+0.31%) | 12.87 | 12.71 | 207,154 |
| FAZ | 32.34▲ | +0.60 (+1.89%) | 32.71 | 31.925 | 1,048,968 |
| FBDC | 16.8764▼ | -0.1187 (-0.70%) | 16.93 | 16.84 | 4,573 |
| FBGL | 2.19▲ | +0.05 (+2.34%) | 2.215 | 2.1198 | 5,460 |