Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETV | 13.99▼ | -0.13 (-0.92%) | 14.09 | 13.90 | 173,500 |
| ETW | 8.82▼ | -0.09 (-1.01%) | 8.89 | 8.79 | 316,300 |
| ETY | 15.07▼ | -0.11 (-0.72%) | 15.20 | 14.91 | 158,500 |
| EU | 2.49▲ | +0.02 (+0.81%) | 2.525 | 2.38 | 2,334,003 |
| EUM | 20.6778▲ | +0.0768 (+0.37%) | 20.8102 | 20.64 | 12,356 |
| EURL | 35.32▼ | -1.12 (-3.07%) | 35.3292 | 34.2689 | 60,357 |
| EUSA | 100.20▼ | -0.07 (-0.07%) | 100.7121 | 99.6601 | 40,845 |
| EUSB | 43.93▲ | +0.04 (+0.09%) | 43.9782 | 43.89 | 35,569 |
| EVAX | 5.26▲ | +0.05 (+0.96%) | 5.32 | 5.09 | 46,608 |
| EVCM | 8.09▼ | -0.24 (-2.88%) | 8.41 | 8.08 | 326,213 |
| EVEX | 3.89▼ | -0.03 (-0.77%) | 3.985 | 3.815 | 798,052 |
| EVF | 5.34▼ | -0.03 (-0.56%) | 5.37 | 5.34 | 92,100 |
| EVG | 11.01▼ | -0.02 (-0.18%) | 11.07 | 10.98 | 49,000 |
| EVGN | 1.17▼ | -0.03 (-2.50%) | 1.19 | 1.16 | 37,086 |
| EVGO | 2.90▼ | -0.03 (-1.02%) | 3.01 | 2.85 | 5,351,169 |
| EVH | 4.00▲ | +0.13 (+3.36%) | 4.00 | 3.6635 | 6,430,023 |
| EVHY | 52.969▲ | +0.001 (+0.00%) | 53.02 | 52.94 | 1,500 |
| EVI | 20.50▼ | -0.10 (-0.49%) | 20.69 | 20.12 | 22,800 |
| EVLN | 49.69▲ | +0.02 (+0.04%) | 49.69 | 49.64 | 56,922 |
| EVLV | 5.93▲ | +0.17 (+2.95%) | 6.08 | 5.71 | 3,004,031 |
| EVMO | 50.57▼ | -0.11 (-0.22%) | 50.82 | 50.57 | 32,445 |
| EVO | 2.96 | +0.00 (+0.00%) | 3.02 | 2.949 | 100,542 |
| EVR | 299.73▲ | +3.24 (+1.09%) | 301.705 | 292.97 | 311,138 |
| EVSB | 51.06▲ | +0.016 (+0.03%) | 51.07 | 51.04 | 23,600 |
| EVSD | 51.46▲ | +0.05 (+0.10%) | 51.49 | 51.43 | 74,568 |
| EVSM | 50.375▼ | -0.005 (-0.01%) | 50.4099 | 50.36 | 79,382 |
| EVT | 23.65▼ | -0.11 (-0.46%) | 23.84 | 23.59 | 118,900 |
| EVTC | 28.58▲ | +0.27 (+0.95%) | 28.62 | 28.14 | 528,400 |
| EVTL | 4.02▲ | +0.08 (+2.03%) | 4.115 | 3.81 | 1,935,938 |
| EVTR | 51.53▲ | +0.04 (+0.08%) | 51.66 | 51.495 | 634,559 |
| EVTV | 1.17▲ | +0.067 (+6.07%) | 1.175 | 1.07 | 34,071 |
| EVV | 9.96▲ | +0.04 (+0.40%) | 9.991 | 9.8601 | 722,475 |
| EVX | 37.1558▲ | +0.4442 (+1.21%) | 37.21 | 36.55 | 11,523 |
| EWA | 25.40▼ | -0.24 (-0.94%) | 25.51 | 25.235 | 8,345,887 |
| EWBC | 100.59▲ | +1.07 (+1.08%) | 101.645 | 98.755 | 504,956 |
| EWD | 46.49▼ | -0.73 (-1.55%) | 46.65 | 46.07 | 32,114 |
| EWG | 39.53▼ | -0.48 (-1.20%) | 39.69 | 39.3999 | 2,319,614 |
| EWN | 56.63▼ | -0.73 (-1.27%) | 56.9534 | 56.31 | 22,802 |
| EWS | 28.29▼ | -0.04 (-0.14%) | 28.36 | 28.14 | 1,228,076 |
| EWT | 62.67▼ | -0.49 (-0.78%) | 62.99 | 62.18 | 5,756,532 |
| EWV | 27.3734▲ | +1.0535 (+4.00%) | 27.695 | 27.10 | 50,577 |
| EWX | 66.0517▼ | -0.398 (-0.60%) | 66.199 | 65.7885 | 29,322 |
| EXC | 46.38▼ | -0.22 (-0.47%) | 46.85 | 46.21 | 7,872,981 |
| EXFY | 1.48▼ | -0.01 (-0.67%) | 1.515 | 1.45 | 518,700 |
| EXG | 8.93▼ | -0.11 (-1.22%) | 9.01 | 8.88 | 611,300 |
| EXI | 167.76▼ | -1.78 (-1.05%) | 168.695 | 167.475 | 21,179 |
| EXK | 7.59▲ | +0.07 (+0.93%) | 7.715 | 7.40 | 7,526,516 |
| EXLS | 38.77 | +0.00 (+0.00%) | 39.275 | 38.45 | 1,082,381 |
| EXOD | 15.65▼ | -0.34 (-2.13%) | 16.3999 | 15.375 | 122,175 |
| EXP | 201.14▲ | +2.13 (+1.07%) | 202.06 | 197.93 | 434,238 |
| EXPI | 10.78▲ | +0.29 (+2.76%) | 10.87 | 10.37 | 893,205 |
| EXR | 130.34▼ | -0.21 (-0.16%) | 131.12 | 129.01 | 878,400 |
| EXTR | 16.73▼ | -0.30 (-1.76%) | 17.12 | 16.71 | 1,500,496 |
| EXUS | 25.4997▼ | -0.0583 (-0.23%) | 25.61 | 25.38 | 1,927 |
| EYE | 24.91▲ | +0.45 (+1.84%) | 25.79 | 24.34 | 2,224,293 |
| EYEG | 35.87▲ | +0.015 (+0.04%) | 35.87 | 35.86 | 711 |
| EZGO | 0.1316▼ | -0.0064 (-4.64%) | 0.1337 | 0.127 | 1,034,579 |
| EZM | 63.94▲ | +0.32 (+0.50%) | 64.10 | 63.22 | 17,195 |
| EZPW | 17.89▼ | -0.02 (-0.11%) | 18.145 | 17.78 | 578,876 |
| FA | 12.17▼ | -0.33 (-2.64%) | 12.57 | 12.15 | 851,351 |
| FAB | 84.9208▲ | +0.4294 (+0.51%) | 85.1918 | 84.9208 | 808 |
| FAD | 153.8989▼ | -0.2036 (-0.13%) | 155.0696 | 152.739 | 30,341 |
| FAI | 39.8278▼ | -0.7022 (-1.73%) | 40.225 | 39.5115 | 2,047 |
| FALN | 27.155▲ | +0.045 (+0.17%) | 27.1858 | 27.1244 | 977,268 |
| FAMI | 1.5028▼ | -0.0572 (-3.67%) | 1.5772 | 1.50 | 1,480 |
| FARM | 1.55▲ | +0.03 (+1.97%) | 1.57 | 1.495 | 50,709 |
| FAS | 150.67▼ | -0.73 (-0.48%) | 153.93 | 148.7367 | 584,961 |
| FAST | 39.96▲ | +0.26 (+0.65%) | 40.10 | 39.44 | 7,148,120 |
| FAT | 1.08▼ | -0.20 (-15.62%) | 1.27 | 1.07 | 159,829 |
| FATBB | 2.355▲ | +0.125 (+5.61%) | 2.355 | 2.3366 | 1,069 |
| FATE | 1.02▲ | +0.047 (+4.83%) | 1.03 | 0.9609 | 980,771 |
| FATN | 2.36▲ | +0.19 (+8.76%) | 2.4409 | 2.20 | 34,028 |
| FAX | 15.27▼ | -0.21 (-1.36%) | 15.55 | 15.27 | 159,296 |
| FBDC | 18.7896▲ | +0.0004 (+0.00%) | 18.80 | 18.58 | 5,202 |
| FBGL | 0.604▼ | -0.007 (-1.15%) | 0.6525 | 0.5656 | 299,137 |
| FBIN | 45.27▼ | -1.07 (-2.31%) | 46.09 | 44.87 | 1,896,653 |
| FBIO | 2.67▲ | +0.06 (+2.30%) | 2.76 | 2.56 | 334,249 |
| FBK | 52.89▲ | +0.78 (+1.50%) | 53.52 | 52.09 | 245,993 |
| FBL | 27.71▼ | -0.40 (-1.42%) | 28.2406 | 26.41 | 2,513,561 |
| FBLG | 0.3303▼ | -0.0047 (-1.40%) | 0.3467 | 0.325 | 646,494 |
| FBNC | 48.45▲ | +0.26 (+0.54%) | 49.08 | 48.095 | 181,844 |
| FBND | 46.31▲ | +0.04 (+0.09%) | 46.3799 | 46.26 | 3,091,274 |
| FBOT | 31.2238▼ | -0.5122 (-1.61%) | 31.46 | 31.069 | 26,011 |
| FBP | 19.65▲ | +0.19 (+0.98%) | 19.76 | 19.28 | 893,569 |
| FBRT | 9.90▲ | +0.02 (+0.20%) | 9.94 | 9.85 | 636,100 |
| FBY | 12.46▼ | -0.05 (-0.40%) | 12.54 | 12.19 | 251,206 |
| FC | 15.13▲ | +0.47 (+3.21%) | 15.27 | 14.26 | 191,389 |
| FCBC | 31.42▼ | -0.20 (-0.63%) | 32.10 | 31.34 | 32,804 |
| FCBD | 25.735▲ | +0.018 (+0.07%) | 25.7365 | 25.729 | 619 |
| FCCO | 27.35▲ | +0.39 (+1.45%) | 27.52 | 27.00 | 29,296 |
| FCEF | 22.4039▼ | -0.0529 (-0.24%) | 22.43 | 22.335 | 5,689 |
| FCEL | 6.71▲ | +0.14 (+2.13%) | 7.14 | 6.5201 | 2,078,963 |
| FCF | 15.60▲ | +0.20 (+1.30%) | 15.66 | 15.30 | 719,211 |
| FCFY | 25.884▲ | +0.083 (+0.32%) | 25.884 | 25.884 | 100 |
| FCHL | 0.3353▼ | -0.0122 (-3.51%) | 0.3549 | 0.3319 | 321,342 |
| FCO | 3.03 | +0.00 (+0.00%) | 3.07 | 3.02 | 141,100 |
| FCOM | 68.44▲ | +0.18 (+0.26%) | 68.9301 | 67.333 | 275,193 |
| FCOR | 47.93▲ | +0.06 (+0.13%) | 48.03 | 47.80 | 20,458 |
| FCPT | 24.07▲ | +0.17 (+0.71%) | 24.11 | 23.81 | 374,079 |
| FCSH | 24.43▲ | +0.02 (+0.08%) | 24.56 | 24.43 | 6,830 |