Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNLX | 4.65▼ | -0.08 (-1.69%) | 4.85 | 4.41 | 209,340 |
| GNPX | 2.83▲ | +0.09 (+3.28%) | 2.99 | 2.61 | 619,077 |
| GNRC | 159.17▲ | +3.86 (+2.49%) | 159.59 | 154.77 | 827,359 |
| GNS | 0.71▲ | +0.003 (+0.42%) | 0.71 | 0.66 | 1,133,100 |
| GNSS | 2.30▲ | +0.135 (+6.24%) | 2.345 | 2.135 | 169,199 |
| GNTA | 1.89▼ | -0.04 (-2.07%) | 2.05 | 1.80 | 72,329 |
| GNTX | 23.00▲ | +0.18 (+0.79%) | 23.06 | 22.79 | 1,467,226 |
| GO | 11.31▲ | +0.06 (+0.53%) | 11.36 | 10.82 | 2,819,903 |
| GOCO | 2.99▲ | +0.06 (+2.05%) | 3.055 | 2.9012 | 35,176 |
| GOF | 12.12▼ | -0.08 (-0.66%) | 12.20 | 12.11 | 1,468,100 |
| GOGO | 6.94▲ | +0.18 (+2.66%) | 6.99 | 6.75 | 990,219 |
| GOOD | 10.86▲ | +0.11 (+1.02%) | 10.865 | 10.73 | 407,312 |
| GORO | 0.73 | +0.00 (+0.00%) | 0.73 | 0.71 | 659,300 |
| GOTU | 2.37▼ | -0.04 (-1.66%) | 2.44 | 2.37 | 504,035 |
| GOVI | 27.86▲ | +0.04 (+0.14%) | 27.89 | 27.81 | 96,800 |
| GOVX | 0.4007▲ | +0.0289 (+7.77%) | 0.4096 | 0.365 | 550,774 |
| GP | 0.9799▲ | +0.0099 (+1.02%) | 1.01 | 0.9502 | 9,173 |
| GPC | 129.47▲ | +0.52 (+0.40%) | 130.9899 | 129.47 | 1,092,169 |
| GPI | 410.38▲ | +8.00 (+1.99%) | 412.95 | 404.05 | 180,700 |
| GPK | 16.27▼ | -0.02 (-0.12%) | 16.61 | 16.14 | 4,601,253 |
| GPN | 79.96▲ | +1.27 (+1.61%) | 80.78 | 79.11 | 2,230,791 |
| GPRF | 50.685▲ | +0.105 (+0.21%) | 50.685 | 50.685 | 44 |
| GPRO | 1.85▲ | +0.15 (+8.82%) | 1.85 | 1.675 | 5,061,804 |
| GPTY | 44.84▲ | +0.31 (+0.70%) | 44.8482 | 44.1313 | 22,384 |
| GPUS | 0.2865▼ | -0.0035 (-1.21%) | 0.2928 | 0.2683 | 17,704,285 |
| GPZ | 26.50▲ | +0.48 (+1.84%) | 26.51 | 25.97 | 52,920 |
| GRAB | 5.27▲ | +0.01 (+0.19%) | 5.30 | 5.15 | 34,722,224 |
| GRAN | 2.29▲ | +0.27 (+13.37%) | 2.32 | 2.07 | 6,506 |
| GREE | 1.65▲ | +0.13 (+8.55%) | 1.66 | 1.50 | 347,800 |
| GRF | 10.05▲ | +0.05 (+0.50%) | 10.05 | 10.00 | 8,200 |
| GRFS | 8.78▲ | +0.27 (+3.17%) | 8.835 | 8.595 | 1,157,820 |
| GRID | 152.54▲ | +0.82 (+0.54%) | 152.63 | 150.76 | 276,600 |
| GRIN | 27.3084▲ | +0.2984 (+1.10%) | 27.32 | 27.13 | 106,883 |
| GRMN | 199.46▲ | +2.28 (+1.16%) | 201.19 | 198.30 | 954,200 |
| GRNB | 24.39 | +0.00 (+0.00%) | 24.41 | 24.37 | 19,600 |
| GRND | 13.51▲ | +0.51 (+3.92%) | 13.705 | 13.15 | 2,038,990 |
| GRNT | 5.31▲ | +0.17 (+3.31%) | 5.375 | 5.19 | 530,223 |
| GRNY | 25.08▲ | +0.23 (+0.93%) | 25.0999 | 24.635 | 2,076,927 |
| GRO | 2.40▲ | +0.11 (+4.80%) | 2.50 | 2.369 | 317,300 |
| GROV | 1.35▼ | -0.02 (-1.46%) | 1.36 | 1.34 | 26,481 |
| GROW | 2.48▲ | +0.03 (+1.22%) | 2.49 | 2.4201 | 21,764 |
| GRPN | 17.91▲ | +0.23 (+1.30%) | 18.09 | 17.40 | 936,000 |
| GRRR | 13.98▲ | +0.81 (+6.15%) | 14.055 | 12.71 | 651,217 |
| GRVY | 58.44▲ | +1.10 (+1.92%) | 58.9999 | 56.5001 | 36,921 |
| GRW | 31.225▼ | -0.034 (-0.11%) | 31.225 | 31.16 | 11,800 |
| GRWG | 1.51▲ | +0.04 (+2.72%) | 1.52 | 1.47 | 164,058 |
| GSBD | 10.08▲ | +0.19 (+1.92%) | 10.14 | 9.95 | 1,203,479 |
| GSIG | 47.7034▲ | +0.0484 (+0.10%) | 47.7034 | 47.691 | 158 |
| GSIT | 6.68▲ | +0.56 (+9.15%) | 6.73 | 5.96 | 651,203 |
| GSIW | 0.1494▼ | -0.001 (-0.66%) | 0.1513 | 0.1483 | 135,452 |
| GSM | 4.78▲ | +0.15 (+3.24%) | 4.79 | 4.65 | 1,071,131 |
| GSUN | 1.43▲ | +0.1425 (+11.07%) | 1.47 | 1.29 | 96,835 |
| GSY | 50.25 | +0.00 (+0.00%) | 50.27 | 50.24 | 727,522 |
| GTEC | 1.04▲ | +0.03 (+2.97%) | 1.055 | 1.01 | 58,100 |
| GTEK | 39.885▲ | +0.2332 (+0.59%) | 39.885 | 39.60 | 13,500 |
| GTEN | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| GTES | 22.19▼ | -0.04 (-0.18%) | 22.35 | 21.875 | 4,102,100 |
| GTIM | 1.25▼ | -0.03 (-2.34%) | 1.30 | 1.24 | 50,544 |
| GTLB | 37.83▼ | -5.54 (-12.77%) | 38.80 | 35.81 | 22,012,890 |
| GTM | 10.07▼ | -0.04 (-0.40%) | 10.28 | 9.96 | 4,312,528 |
| GTN | 4.82▲ | +0.19 (+4.10%) | 4.8665 | 4.668 | 689,802 |
| GTN.A | 8.61 | +0.00 (+0.00%) | 8.61 | 8.61 | 0 |
| GTO | 47.61▲ | +0.06 (+0.13%) | 47.64 | 47.555 | 1,916,135 |
| GUG | 15.43▲ | +0.13 (+0.85%) | 15.546 | 15.3012 | 91,328 |
| GV | 1.47▲ | +0.09 (+6.52%) | 1.48 | 1.36 | 21,657 |
| GVH | 4.00▲ | +0.15 (+3.90%) | 4.03 | 3.81 | 19,480 |
| GVIP | 152.90▲ | +0.10 (+0.07%) | 153.06 | 152.00 | 7,634 |
| GWAV | 6.29▲ | +0.14 (+2.28%) | 6.3409 | 6.20 | 12,783 |
| GWH | 2.27▼ | -0.06 (-2.58%) | 2.38 | 2.23 | 556,900 |
| GWRE | 215.76▲ | +1.04 (+0.48%) | 218.30 | 213.00 | 1,528,937 |
| GWRS | 8.75▲ | +0.34 (+4.04%) | 8.7744 | 8.39 | 81,157 |
| GWW | 971.16▲ | +10.01 (+1.04%) | 975.92 | 959.85 | 176,193 |
| GXAI | 1.25▲ | +0.01 (+0.81%) | 1.251 | 1.19 | 59,065 |
| GXC | 99.36▼ | -0.43 (-0.43%) | 99.36 | 99.02 | 8,267 |
| GXDW | 25.2656▲ | +0.1273 (+0.51%) | 25.2656 | 24.99 | 504 |
| GXIG | 25.79▲ | +0.065 (+0.25%) | 25.80 | 25.77 | 4,500 |
| GXO | 52.62▲ | +1.65 (+3.24%) | 52.95 | 50.94 | 1,289,509 |
| GXPD | 26.5494▲ | +0.205 (+0.78%) | 26.60 | 26.49 | 2,169 |
| GXPT | 27.683▼ | -0.08 (-0.29%) | 27.75 | 27.53 | 6,977 |
| GYLD | 13.30▼ | -0.10 (-0.75%) | 13.32 | 13.22 | 9,866 |
| GYRE | 7.64▲ | +0.06 (+0.79%) | 7.67 | 7.36 | 66,200 |
| GYRO | 9.50 | +0.00 (+0.00%) | 9.55 | 9.50 | 7,100 |
| HACK | 84.32▲ | +1.06 (+1.27%) | 84.32 | 82.3635 | 56,823 |
| HAFN | 5.96▲ | +0.09 (+1.53%) | 6.055 | 5.94 | 1,445,010 |
| HAIL | 34.249▲ | +0.639 (+1.90%) | 34.249 | 33.78 | 800 |
| HAIN | 1.07 | +0.00 (+0.00%) | 1.106 | 1.04 | 1,195,358 |
| HALO | 64.66▼ | -1.88 (-2.83%) | 67.10 | 64.50 | 2,863,300 |
| HAO | 1.03 | +0.00 (+0.00%) | 1.04 | 1.0001 | 8,770 |
| HARD | 29.688▼ | -0.202 (-0.68%) | 29.97 | 29.66 | 12,400 |
| HBDC | 25.125▲ | +0.015 (+0.06%) | 25.173 | 25.08 | 28,095 |
| HCAI | 0.38▲ | +0.03 (+8.57%) | 0.385 | 0.3449 | 50,357 |
| HCAT | 2.72▼ | -0.04 (-1.45%) | 2.89 | 2.63 | 786,239 |
| HCI | 179.65▲ | +2.66 (+1.50%) | 181.5119 | 177.12 | 124,266 |
| HCM | 14.26 | +0.00 (+0.00%) | 14.2899 | 14.11 | 10,873 |
| HCMA | 10.12▼ | -0.02 (-0.20%) | 10.12 | 10.12 | 175,594 |
| HCTI | 2.22▲ | +0.13 (+6.22%) | 2.23 | 2.067 | 163,900 |
| HCWB | 2.06▲ | +0.07 (+3.52%) | 2.06 | 1.96 | 29,363 |
| HCWC | 0.57▲ | +0.033 (+6.15%) | 0.5847 | 0.535 | 396,424 |
| HD | 357.91▲ | +3.88 (+1.10%) | 360.47 | 353.75 | 4,165,200 |
| HDB | 35.87▲ | +0.03 (+0.08%) | 36.35 | 35.86 | 2,734,200 |