Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTR | 5.20▼ | -0.12 (-2.26%) | 5.3692 | 5.195 | 3,215,162 |
| INTS | 4.88▲ | +0.68 (+16.19%) | 4.91 | 4.16 | 63,612 |
| INTT | 12.17▼ | -0.59 (-4.62%) | 12.685 | 12.00 | 160,494 |
| INTW | 19.64▼ | -0.32 (-1.60%) | 19.88 | 18.6701 | 3,410,508 |
| INTZ | 0.635▲ | +0.001 (+0.16%) | 0.6581 | 0.629 | 123,181 |
| INUV | 0.72▼ | -0.017 (-2.31%) | 0.7893 | 0.7156 | 228,279 |
| INV | 1.50▼ | -0.04 (-2.60%) | 1.60 | 1.46 | 4,078,154 |
| INVA | 21.00▼ | -0.48 (-2.23%) | 21.41 | 20.87 | 796,481 |
| INVE | 2.89▲ | +0.04 (+1.40%) | 2.895 | 2.84 | 162,801 |
| INVG | 24.9519▼ | -0.0899 (-0.36%) | 24.97 | 24.9519 | 426 |
| INVZ | 0.3331▼ | -0.0127 (-3.67%) | 0.3448 | 0.3208 | 2,997,348 |
| INYY | 36.71▼ | -0.64 (-1.71%) | 36.77 | 36.00 | 26,952 |
| IONL | 14.62▼ | -1.28 (-8.05%) | 15.92 | 13.7362 | 506,489 |
| IONR | 3.22▲ | +0.07 (+2.22%) | 3.36 | 3.12 | 86,727 |
| IONS | 58.75▼ | -2.03 (-3.34%) | 60.41 | 58.61 | 1,790,130 |
| IONX | 26.75▼ | -2.51 (-8.58%) | 29.61 | 25.20 | 720,705 |
| IONZ | 2.87▲ | +0.22 (+8.30%) | 3.02 | 2.64 | 9,528,446 |
| IOTR | 2.73▲ | +0.05 (+1.87%) | 2.75 | 2.38 | 11,906 |
| IOYY | 6.52▼ | -0.07 (-1.06%) | 6.59 | 6.5105 | 35,669 |
| IPAR | 114.75▼ | -2.26 (-1.93%) | 116.49 | 114.6825 | 231,709 |
| IPCX | 2.89▲ | +0.19 (+7.04%) | 3.04 | 2.4003 | 224,972 |
| IPDN | 0.2004▼ | -0.0076 (-3.65%) | 0.23 | 0.1884 | 834,682 |
| IPFX | 10.105▼ | -0.005 (-0.05%) | 10.115 | 10.10 | 31,255 |
| IPGP | 74.43▼ | -2.14 (-2.79%) | 77.05 | 74.27 | 584,923 |
| IPSC | 2.02▼ | -0.09 (-4.27%) | 2.09 | 2.019 | 313,365 |
| IPX | 20.635▼ | -0.945 (-4.38%) | 20.88 | 20.05 | 366,370 |
| IQHI | 25.855▼ | -0.035 (-0.14%) | 25.91 | 25.84 | 546 |
| IQMM | 100.10▲ | +0.02 (+0.02%) | 100.10 | 100.09 | 3,612,736 |
| IQRA | 30.645▲ | +0.0727 (+0.24%) | 30.645 | 30.56 | 200 |
| IQST | 0.9806▼ | -0.0294 (-2.91%) | 1.05 | 0.9601 | 515,617 |
| IR | 79.33▼ | -1.81 (-2.23%) | 80.79 | 79.17 | 2,771,233 |
| IRE | 11.01▼ | -0.16 (-1.43%) | 11.5392 | 10.26 | 5,110,444 |
| IREG | 8.96▼ | -0.07 (-0.78%) | 9.30 | 8.30 | 463,572 |
| IRHO | 10.025 | +0.00 (+0.00%) | 10.025 | 10.025 | 639 |
| IRIX | 0.7616▼ | -0.0213 (-2.72%) | 0.7735 | 0.745 | 121,812 |
| IRMD | 86.68▼ | -0.72 (-0.82%) | 88.5206 | 86.596 | 80,014 |
| IRS | 14.54▼ | -0.20 (-1.36%) | 14.865 | 14.42 | 110,673 |
| IRT | 16.63▲ | +0.01 (+0.06%) | 16.785 | 16.50 | 1,192,618 |
| IRVH | 19.19▲ | +0.02 (+0.10%) | 19.25 | 19.15 | 2,688 |
| ISD | 12.29▼ | -0.11 (-0.89%) | 12.39 | 12.28 | 122,586 |
| ISPC | 2.27▼ | -0.11 (-4.62%) | 2.59 | 2.20 | 6,975,224 |
| ISPR | 1.51▲ | +0.01 (+0.67%) | 1.56 | 1.46 | 17,902 |
| ISTB | 48.03▼ | -0.07 (-0.15%) | 48.065 | 48.03 | 614,819 |
| ISUL | 14.07▼ | -1.8834 (-11.81%) | 15.81 | 13.95 | 53,288 |
| ITEQ | 62.6933▼ | -1.0504 (-1.65%) | 63.43 | 62.6933 | 991 |
| ITP | 0.1758▼ | -0.0001 (-0.06%) | 0.178 | 0.1712 | 80,656 |
| ITRN | 50.55▼ | -0.25 (-0.49%) | 52.045 | 49.86 | 182,965 |
| ITUB | 7.17▼ | -0.20 (-2.71%) | 7.35 | 7.16 | 31,383,242 |
| IUSB | 45.50▼ | -0.14 (-0.31%) | 45.5499 | 45.45 | 3,526,981 |
| IVF | 1.15▲ | +0.02 (+1.77%) | 1.25 | 1.10 | 1,096,648 |
| IVR | 7.55▼ | -0.03 (-0.40%) | 7.60 | 7.49 | 1,771,099 |
| IVT | 33.19▼ | -0.11 (-0.33%) | 33.305 | 33.04 | 364,381 |
| IWF | 121.82▼ | -0.85 (-0.69%) | 122.65 | 121.53 | 3,633,120 |
| IWMY | 18.74▼ | -0.35 (-1.83%) | 18.895 | 18.72 | 92,877 |
| IX | 37.54▲ | +0.03 (+0.08%) | 37.75 | 37.46 | 463,838 |
| IXP | 115.65▼ | -0.6012 (-0.52%) | 116.44 | 115.4153 | 21,329 |
| IYR | 104.78▼ | -0.01 (-0.01%) | 105.315 | 104.40 | 4,057,563 |
| IZEA | 3.04▼ | -0.02 (-0.65%) | 3.09 | 3.00 | 50,929 |
| IZM | 0.236▲ | +0.0061 (+2.65%) | 0.236 | 0.227 | 90,570 |
| JAGU | 1.60▼ | -0.01 (-0.62%) | 1.61 | 1.52 | 96,299 |
| JAGX | 0.8735▼ | -0.0508 (-5.50%) | 0.9098 | 0.8303 | 69,559 |
| JBDI | 1.31▲ | +0.04 (+3.15%) | 1.35 | 1.261 | 7,104 |
| JBGS | 12.37▲ | +0.19 (+1.56%) | 12.52 | 11.9701 | 525,104 |
| JBHT | 274.47▲ | +2.05 (+0.75%) | 276.625 | 268.125 | 598,862 |
| JBI | 5.12▲ | +0.01 (+0.20%) | 5.16 | 4.95 | 1,434,758 |
| JBLU | 4.74▼ | -0.16 (-3.27%) | 4.835 | 4.66 | 29,903,117 |
| JBND | 52.71▼ | -0.17 (-0.32%) | 52.785 | 52.665 | 714,232 |
| JBSS | 75.76▼ | -5.54 (-6.81%) | 77.4475 | 72.9322 | 284,501 |
| JBTM | 116.16▲ | +1.13 (+0.98%) | 116.67 | 113.805 | 547,991 |
| JCAL | 49.255▼ | -0.1054 (-0.21%) | 49.3217 | 49.255 | 19,804 |
| JCPB | 46.21▼ | -0.155 (-0.33%) | 46.29 | 46.1901 | 1,858,581 |
| JCPI | 47.54▼ | -0.0585 (-0.12%) | 47.61 | 47.47 | 104,432 |
| JD | 29.41▲ | +0.06 (+0.20%) | 29.50 | 28.915 | 6,289,689 |
| JDST | 21.11▼ | -0.98 (-4.44%) | 22.48 | 20.77 | 954,829 |
| JDZG | 4.26▲ | +0.01 (+0.24%) | 4.4382 | 4.25 | 172,667 |
| JEF | 51.78▼ | -1.77 (-3.31%) | 53.62 | 51.615 | 2,351,183 |
| JEM | 4.09▼ | -0.16 (-3.76%) | 4.3999 | 4.01 | 27,987 |
| JEMB | 53.317▼ | -0.0891 (-0.17%) | 54.19 | 52.68 | 8,636 |
| JETS | 29.26▼ | -0.65 (-2.17%) | 29.60 | 29.175 | 2,170,262 |
| JF | 0.936▲ | +0.008 (+0.86%) | 0.943 | 0.87 | 18,180 |
| JFB | 4.47▲ | +0.17 (+3.95%) | 4.5999 | 4.27 | 303,860 |
| JFIN | 2.36▼ | -0.04 (-1.67%) | 2.415 | 2.30 | 36,879 |
| JFLX | 49.86▼ | -0.06 (-0.12%) | 49.88 | 49.85 | 85,643 |
| JFR | 7.58▼ | -0.03 (-0.39%) | 7.62 | 7.58 | 532,123 |
| JGH | 12.33▼ | -0.12 (-0.96%) | 12.52 | 12.33 | 93,142 |
| JHCB | 20.79▼ | -0.09 (-0.43%) | 20.84 | 20.78 | 14,994 |
| JHCP | 24.84▼ | -0.07 (-0.28%) | 24.86 | 24.75 | 164,972 |
| JHCR | 24.9595▼ | -0.1005 (-0.40%) | 25.01 | 24.92 | 36,642 |
| JHMB | 21.685▼ | -0.075 (-0.34%) | 21.695 | 21.673 | 16,955 |
| JHMU | 25.8746▼ | -0.0504 (-0.19%) | 25.92 | 25.87 | 6,186 |
| JHPI | 22.505▼ | -0.04 (-0.18%) | 22.53 | 22.48 | 27,138 |
| JHS | 10.95▲ | +0.01 (+0.09%) | 10.96 | 10.9061 | 21,499 |
| JKS | 15.87▼ | -1.09 (-6.43%) | 17.30 | 15.67 | 659,389 |
| JL | 4.70▲ | +0.34 (+7.80%) | 4.70 | 4.70 | 1,503 |
| JLHL | 6.99▼ | -0.09 (-1.27%) | 7.2403 | 6.7401 | 146,765 |
| JLS | 16.85▼ | -0.02 (-0.12%) | 16.94 | 16.85 | 45,409 |
| JMBS | 44.48▼ | -0.17 (-0.38%) | 44.53 | 44.42 | 605,836 |
| JMHI | 49.535▼ | -0.085 (-0.17%) | 49.57 | 49.41 | 19,141 |
| JMM | 5.7606▼ | -0.0294 (-0.51%) | 5.82 | 5.75 | 4,068 |
| JMSI | 49.47▼ | -0.075 (-0.15%) | 49.56 | 49.3697 | 14,329 |