Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQIG | 94.5677▼ | -0.1523 (-0.16%) | 94.65 | 94.5677 | 419 |
| LQTI | 19.42▼ | -0.04 (-0.21%) | 19.49 | 19.3801 | 76,182 |
| LRE | 1.34▲ | +0.04 (+3.08%) | 1.34 | 1.2801 | 6,759 |
| LRMR | 4.09▲ | +0.12 (+3.02%) | 4.215 | 3.97 | 1,819,064 |
| LRN | 87.34▼ | -0.59 (-0.67%) | 88.36 | 86.37 | 803,980 |
| LSH | 0.6418▲ | +0.0248 (+4.02%) | 0.7499 | 0.5501 | 43,417 |
| LSTA | 3.26▲ | +0.11 (+3.49%) | 3.28 | 3.09 | 60,043 |
| LTM | 49.68▼ | -1.49 (-2.91%) | 50.88 | 49.0607 | 908,963 |
| LTPZ | 51.17▼ | -0.30 (-0.58%) | 51.419 | 51.15 | 79,304 |
| LTRN | 2.09▼ | -0.01 (-0.48%) | 2.14 | 2.05 | 129,449 |
| LTTI | 18.4343▼ | -0.0957 (-0.52%) | 18.58 | 18.4343 | 5,823 |
| LU | 1.97▲ | +0.02 (+1.03%) | 1.99 | 1.92 | 798,396 |
| LUCD | 1.02▼ | -0.01 (-0.97%) | 1.06 | 1.02 | 631,756 |
| LUCK | 7.92▼ | -0.32 (-3.88%) | 8.12 | 7.7547 | 87,567 |
| LUCY | 1.02▼ | -0.01 (-0.97%) | 1.04 | 1.02 | 58,738 |
| LULG | 7.86▼ | -0.6363 (-7.49%) | 8.46 | 7.845 | 182,983 |
| LULU | 126.34▼ | -4.84 (-3.69%) | 130.50 | 126.11 | 3,744,940 |
| LUNG | 1.30▲ | +0.04 (+3.17%) | 1.30 | 1.21 | 887,682 |
| LUV | 39.99▼ | -1.32 (-3.20%) | 41.185 | 39.92 | 4,777,343 |
| LVHD | 42.23▼ | -0.0141 (-0.03%) | 42.36 | 42.12 | 42,744 |
| LVIG | 98.615▼ | -0.2289 (-0.23%) | 98.65 | 98.615 | 3,460 |
| LVLU | 9.90▼ | -0.29 (-2.85%) | 10.235 | 9.73 | 21,670 |
| LVS | 52.07▼ | -1.04 (-1.96%) | 52.94 | 51.65 | 4,269,645 |
| LVWR | 1.52▼ | -0.13 (-7.88%) | 1.6812 | 1.47 | 150,663 |
| LW | 40.34▼ | -1.67 (-3.98%) | 42.18 | 40.31 | 1,308,599 |
| LX | 2.08▼ | -0.01 (-0.48%) | 2.10 | 2.02 | 1,845,454 |
| LXEO | 6.12▲ | +0.29 (+4.97%) | 6.43 | 5.93 | 961,232 |
| LYEL | 19.20▼ | -0.13 (-0.67%) | 20.70 | 18.585 | 96,873 |
| LYG | 5.36▼ | -0.07 (-1.29%) | 5.42 | 5.34 | 16,048,937 |
| LZMH | 0.097▲ | +0.0012 (+1.25%) | 0.0982 | 0.0928 | 2,062,892 |
| MA | 497.81▲ | +2.33 (+0.47%) | 501.655 | 492.01 | 3,151,612 |
| MAAY | 7.3336▲ | +0.0907 (+1.25%) | 7.3656 | 7.23 | 7,564 |
| MAGG | 20.27▼ | -0.04 (-0.20%) | 20.27 | 20.27 | 100 |
| MAIA | 1.31▼ | -0.01 (-0.76%) | 1.36 | 1.29 | 626,362 |
| MAMA | 13.43▲ | +0.23 (+1.74%) | 13.60 | 13.0608 | 413,841 |
| MAMO | 0.9991▲ | +0.0091 (+0.92%) | 1.00 | 0.96 | 69,544 |
| MAT | 14.99▼ | -0.40 (-2.60%) | 15.39 | 14.9035 | 4,113,556 |
| MATH | 1.00▲ | +0.0486 (+5.11%) | 1.08 | 0.96 | 242,688 |
| MATV | 8.75▼ | -0.47 (-5.10%) | 9.39 | 8.67 | 408,956 |
| MAX | 8.91▼ | -0.20 (-2.20%) | 9.26 | 8.85 | 555,600 |
| MAZE | 25.52▼ | -0.51 (-1.96%) | 27.13 | 25.30 | 543,409 |
| MBAI | 1.59▲ | +0.14 (+9.66%) | 1.64 | 1.41 | 447,812 |
| MBB | 94.67▼ | -0.24 (-0.25%) | 94.78 | 94.575 | 2,516,205 |
| MBC | 7.26▼ | -0.35 (-4.60%) | 7.56 | 7.125 | 4,039,770 |
| MBIO | 0.66▼ | -0.036 (-5.17%) | 0.6951 | 0.655 | 40,921 |
| MBOT | 2.19▲ | +0.06 (+2.82%) | 2.25 | 2.1221 | 1,992,521 |
| MBRX | 2.44▼ | -0.03 (-1.21%) | 2.499 | 2.40 | 136,323 |
| MBS | 8.675▼ | -0.01 (-0.12%) | 8.70 | 8.66 | 37,367 |
| MBSD | 20.67▼ | -0.035 (-0.17%) | 20.69 | 20.66 | 10,272 |
| MCD | 274.60▼ | -1.15 (-0.42%) | 276.73 | 271.975 | 5,012,811 |
| MCHB | 14.50▼ | -0.33 (-2.23%) | 14.88 | 14.415 | 365,730 |
| MCI | 16.75▼ | -0.44 (-2.56%) | 17.1799 | 16.75 | 105,571 |
| MCK | 725.17▼ | -10.92 (-1.48%) | 754.685 | 723.68 | 1,691,226 |
| MCR | 6.08▲ | +0.02 (+0.33%) | 6.09 | 6.05 | 67,182 |
| MCRB | 7.84▲ | +0.14 (+1.82%) | 8.00 | 7.68 | 32,444 |
| MCRP | 2.61▼ | -0.05 (-1.88%) | 2.77 | 2.58 | 50,974 |
| MCS | 17.69▼ | -0.28 (-1.56%) | 18.13 | 17.49 | 108,983 |
| MDCX | 0.3326▼ | -0.0024 (-0.72%) | 0.3444 | 0.3131 | 1,818,682 |
| MDLN | 39.25▼ | -0.27 (-0.68%) | 40.00 | 38.57 | 7,429,835 |
| MDRR | 11.15▼ | -0.0001 (+0.00%) | 11.20 | 11.15 | 2,402 |
| MDT | 74.54▼ | -1.61 (-2.11%) | 76.4925 | 74.40 | 10,492,996 |
| MDWD | 16.46▼ | -0.11 (-0.66%) | 16.67 | 16.32 | 73,276 |
| MDXG | 3.56▼ | -0.04 (-1.11%) | 3.64 | 3.495 | 2,452,406 |
| MDXH | 1.99▼ | -0.01 (-0.50%) | 2.04 | 1.99 | 137,641 |
| MEDP | 417.29▼ | -6.71 (-1.58%) | 425.00 | 414.36 | 404,654 |
| MEDX | 32.3769▼ | -0.012 (-0.04%) | 32.75 | 32.3769 | 1,058 |
| MEHA | 0.12▲ | +0.0249 (+26.18%) | 0.22 | 0.1116 | 953,073,314 |
| MELI | 1,557.30▼ | -75.22 (-4.61%) | 1,642.00 | 1,536.71 | 1,864,548 |
| MENS | 2.07▲ | +0.02 (+0.98%) | 2.10 | 2.00 | 65,275 |
| MERC | 0.8422▼ | -0.1378 (-14.06%) | 1.01 | 0.8408 | 859,498 |
| MESO | 14.51▼ | -0.23 (-1.56%) | 14.78 | 14.50 | 139,067 |
| META | 598.86▼ | -10.77 (-1.77%) | 604.9069 | 598.0801 | 14,880,586 |
| METCB | 10.69▲ | +0.16 (+1.52%) | 10.805 | 10.01 | 33,715 |
| METU | 23.82▼ | -0.87 (-3.52%) | 24.29 | 23.7601 | 4,978,232 |
| MFA | 9.63▼ | -0.27 (-2.73%) | 9.9419 | 9.59 | 1,692,568 |
| MFI | 10.20▼ | -0.13 (-1.26%) | 10.4475 | 10.11 | 5,705 |
| MFSB | 24.97▼ | -0.07 (-0.28%) | 25.01 | 24.965 | 102,916 |
| MFSM | 25.0953▼ | -0.0047 (-0.02%) | 25.115 | 25.09 | 27,198 |
| MGEE | 73.83▲ | +0.18 (+0.24%) | 74.44 | 73.24 | 264,813 |
| MGF | 2.90 | +0.00 (+0.00%) | 2.94 | 2.89 | 285,882 |
| MGK | 88.04▼ | -0.08 (-0.09%) | 88.50 | 87.43 | 1,774,850 |
| MGLD | 1.11▼ | -0.02 (-1.77%) | 1.13 | 1.05 | 15,195 |
| MGN | 0.1461▼ | -0.0209 (-12.51%) | 0.1651 | 0.1453 | 994,017 |
| MGNX | 2.95▼ | -0.05 (-1.67%) | 3.055 | 2.93 | 891,048 |
| MGOV | 20.305▼ | -0.044 (-0.22%) | 20.32 | 20.25 | 27,897 |
| MGPI | 18.63▼ | -1.07 (-5.43%) | 19.67 | 18.56 | 181,956 |
| MGRX | 0.4205▲ | +0.0095 (+2.31%) | 0.4616 | 0.4147 | 702,085 |
| MGX | 1.35▼ | -0.06 (-4.26%) | 1.40 | 1.34 | 226,407 |
| MGY | 28.21▲ | +0.41 (+1.47%) | 28.50 | 27.82 | 1,704,744 |
| MGYR | 17.40▼ | -0.27 (-1.53%) | 17.545 | 17.40 | 1,913 |
| MH | 11.42▼ | -0.34 (-2.89%) | 11.60 | 11.27 | 274,729 |
| MHK | 100.97▼ | -2.86 (-2.75%) | 104.68 | 100.43 | 796,344 |
| MI | 0.20▼ | -0.0113 (-5.35%) | 0.213 | 0.20 | 78,552 |
| MIN | 2.47 | +0.00 (+0.00%) | 2.4895 | 2.47 | 73,443 |
| MIND | 7.18▲ | +0.32 (+4.66%) | 7.399 | 6.88 | 199,501 |
| MINO | 45.44▲ | +0.05 (+0.11%) | 45.47 | 45.39 | 93,941 |
| MINT | 100.50▲ | +0.01 (+0.01%) | 100.51 | 100.49 | 1,112,270 |
| MIR | 18.47▼ | -0.52 (-2.74%) | 19.195 | 18.385 | 3,672,554 |
| MIRA | 0.99▲ | +0.003 (+0.30%) | 1.01 | 0.976 | 71,243 |
| MISL | 45.63▲ | +0.68 (+1.51%) | 45.945 | 44.78 | 457,263 |