Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYBB | 46.6075▼ | -0.1273 (-0.27%) | 46.745 | 46.6075 | 7,781 |
| HYBI | 49.1223▼ | -0.1668 (-0.34%) | 49.2999 | 49.11 | 24,238 |
| HYBX | 29.7873▼ | -0.0977 (-0.33%) | 29.7873 | 29.77 | 114 |
| HYDR | 55.80▼ | -0.08 (-0.14%) | 57.76 | 55.605 | 41,149 |
| HYDW | 46.705▼ | -0.075 (-0.16%) | 46.7699 | 46.705 | 3,387 |
| HYFI | 37.22▼ | -0.1733 (-0.46%) | 37.43 | 37.21 | 27,598 |
| HYFM | 0.97▲ | +0.01 (+1.04%) | 0.9776 | 0.94 | 17,682 |
| HYG | 79.73▼ | -0.30 (-0.37%) | 80.07 | 79.71 | 46,731,757 |
| HYGV | 40.15▼ | -0.13 (-0.32%) | 40.31 | 40.115 | 154,960 |
| HYI | 10.61▼ | -0.03 (-0.28%) | 10.647 | 10.61 | 82,998 |
| HYLB | 36.42▼ | -0.11 (-0.30%) | 36.54 | 36.385 | 1,153,094 |
| HYLS | 40.8159▼ | -0.1349 (-0.33%) | 42.40 | 40.725 | 148,180 |
| HYMC | 25.57▼ | -1.00 (-3.76%) | 27.70 | 25.3601 | 2,524,973 |
| HYPD | 3.53▲ | +0.29 (+8.95%) | 4.00 | 3.21 | 2,969,669 |
| HYPR | 1.39▲ | +0.01 (+0.72%) | 1.475 | 1.39 | 414,372 |
| HYS | 93.29▼ | -0.21 (-0.22%) | 93.56 | 93.235 | 66,064 |
| HYSD | 20.1445▼ | -0.0455 (-0.23%) | 20.1494 | 20.1445 | 135 |
| HYT | 8.50▼ | -0.05 (-0.58%) | 8.565 | 8.50 | 580,285 |
| HYTI | 19.1075▼ | -0.0825 (-0.43%) | 19.26 | 19.1075 | 17,746 |
| HYTR | 21.31▼ | -0.08 (-0.37%) | 21.39 | 21.291 | 76,242 |
| HYUP | 41.66▼ | -0.165 (-0.39%) | 41.77 | 41.635 | 4,613 |
| HYXF | 46.6004▼ | -0.149 (-0.32%) | 46.76 | 46.57 | 22,357 |
| IAF | 12.48▼ | -0.27 (-2.12%) | 12.70 | 12.48 | 9,865 |
| IAG | 17.58▼ | -0.51 (-2.82%) | 18.92 | 17.515 | 8,724,123 |
| IAU | 79.64▼ | -1.86 (-2.28%) | 82.40 | 79.325 | 13,971,312 |
| IAUM | 42.20▼ | -0.98 (-2.27%) | 43.655 | 42.03 | 5,788,875 |
| IAUX | 1.52▼ | -0.06 (-3.80%) | 1.62 | 1.52 | 13,686,882 |
| IBCA | 25.50▼ | -0.09 (-0.35%) | 25.62 | 25.4785 | 109,802 |
| IBCB | 25.05▼ | -0.1178 (-0.47%) | 25.18 | 25.0402 | 34,340 |
| IBD | 23.78▼ | -0.08 (-0.34%) | 23.9699 | 23.64 | 33,889 |
| IBDR | 24.20▼ | -0.01 (-0.04%) | 24.22 | 24.20 | 556,733 |
| IBDS | 24.16▼ | -0.02 (-0.08%) | 24.19 | 24.16 | 718,815 |
| IBDT | 25.17▼ | -0.065 (-0.26%) | 25.265 | 25.155 | 954,338 |
| IBDU | 23.07▼ | -0.08 (-0.35%) | 23.16 | 23.065 | 1,100,021 |
| IBDV | 21.71▼ | -0.07 (-0.32%) | 21.86 | 21.695 | 1,485,039 |
| IBDW | 20.73▼ | -0.10 (-0.48%) | 20.88 | 20.73 | 1,199,962 |
| IBDX | 25.02▼ | -0.15 (-0.60%) | 25.18 | 25.02 | 238,632 |
| IBDY | 25.641▼ | -0.109 (-0.42%) | 25.7778 | 25.64 | 378,083 |
| IBDZ | 25.91▼ | -0.115 (-0.44%) | 26.06 | 25.91 | 168,202 |
| IBIF | 26.22▼ | -0.15 (-0.57%) | 26.39 | 26.20 | 30,491 |
| IBIG | 26.198▼ | -0.172 (-0.65%) | 26.3709 | 26.1624 | 36,225 |
| IBIH | 26.12▼ | -0.23 (-0.87%) | 26.3453 | 26.12 | 14,740 |
| IBII | 25.84▼ | -0.22 (-0.84%) | 26.08 | 25.8394 | 10,302 |
| IBIJ | 25.9365▼ | -0.2335 (-0.89%) | 26.19 | 25.9365 | 9,036 |
| IBIK | 25.7082▼ | -0.2318 (-0.89%) | 26.00 | 25.705 | 14,866 |
| IBIL | 25.505▼ | -0.20 (-0.78%) | 25.7299 | 25.505 | 16,443 |
| IBIM | 25.225▼ | -0.185 (-0.73%) | 25.50 | 25.20 | 6,513 |
| IBIO | 1.60▲ | +0.05 (+3.23%) | 1.625 | 1.48 | 1,665,978 |
| IBIT | 36.36▼ | -0.81 (-2.18%) | 37.6099 | 36.24 | 42,183,516 |
| IBND | 31.14▼ | -0.41 (-1.30%) | 31.63 | 31.14 | 61,029 |
| IBO | 0.577▲ | +0.0313 (+5.74%) | 0.58 | 0.53 | 44,372 |
| IBP | 211.31▼ | -6.55 (-3.01%) | 224.10 | 209.255 | 489,175 |
| IBRX | 6.99▲ | +0.27 (+4.02%) | 7.25 | 6.7068 | 12,907,415 |
| IBTA | 29.25▼ | -2.91 (-9.05%) | 32.56 | 28.81 | 152,464 |
| IBTG | 22.865▲ | +0.005 (+0.02%) | 22.87 | 22.86 | 467,758 |
| IBTH | 22.33▼ | -0.03 (-0.13%) | 22.37 | 22.33 | 550,328 |
| IBTI | 22.075▼ | -0.065 (-0.29%) | 22.14 | 22.07 | 694,767 |
| IBTJ | 21.565▼ | -0.0897 (-0.41%) | 21.65 | 21.565 | 249,299 |
| IBTK | 19.445▼ | -0.0998 (-0.51%) | 19.54 | 19.44 | 237,705 |
| IBTL | 20.075▼ | -0.11 (-0.54%) | 20.19 | 20.07 | 146,120 |
| IBTM | 22.575▼ | -0.13 (-0.57%) | 22.71 | 22.57 | 96,080 |
| IBTO | 23.9909▼ | -0.1341 (-0.56%) | 24.135 | 23.99 | 71,203 |
| IBTP | 25.245▼ | -0.14 (-0.55%) | 25.39 | 25.245 | 365,137 |
| IBTQ | 24.945▼ | -0.13 (-0.52%) | 25.08 | 24.94 | 70,529 |
| IBTR | 24.7595▼ | -0.1146 (-0.46%) | 24.8899 | 24.7595 | 1,510 |
| ICE | 134.59▼ | -6.69 (-4.74%) | 140.74 | 133.7301 | 5,009,193 |
| ICG | 0.731▲ | +0.0008 (+0.11%) | 0.7832 | 0.73 | 36,316 |
| ICL | 5.24▼ | -0.17 (-3.14%) | 5.40 | 5.24 | 1,757,051 |
| ICLN | 20.48▼ | -0.34 (-1.63%) | 21.075 | 20.465 | 3,474,234 |
| ICMB | 1.17 | +0.00 (+0.00%) | 1.215 | 1.17 | 46,499 |
| ICOI | 10.76▼ | -0.14 (-1.28%) | 11.11 | 10.75 | 18,289 |
| ICON | 0.9688▲ | +0.0053 (+0.55%) | 0.98 | 0.92 | 62,840 |
| ICPI | 50.505▼ | -0.04 (-0.08%) | 50.81 | 50.505 | 4,859 |
| ICRC | 21.7222▲ | +0.3301 (+1.54%) | 21.74 | 21.7222 | 280 |
| ICU | 3.06▲ | +0.02 (+0.66%) | 3.24 | 3.035 | 47,486 |
| IDA | 141.95▼ | -1.18 (-0.82%) | 142.99 | 140.965 | 314,866 |
| IDAI | 1.84▼ | -0.02 (-1.08%) | 1.92 | 1.80 | 104,224 |
| IDCC | 286.10▼ | -1.05 (-0.37%) | 294.395 | 283.295 | 458,685 |
| IDEF | 32.86▲ | +0.04 (+0.12%) | 33.34 | 32.74 | 1,013,805 |
| IDLV | 34.8275▼ | -0.3518 (-1.00%) | 35.18 | 34.795 | 7,435 |
| IDN | 4.14▼ | -0.03 (-0.72%) | 4.275 | 4.14 | 134,501 |
| IDR | 36.09▼ | -2.54 (-6.58%) | 40.10 | 35.94 | 389,121 |
| IDRV | 40.34▼ | -0.74 (-1.80%) | 41.335 | 40.34 | 26,698 |
| IDU | 111.81▼ | -1.41 (-1.25%) | 113.38 | 111.317 | 111,299 |
| IDX | 11.02▼ | -0.23 (-2.04%) | 11.24 | 10.90 | 39,002 |
| IDYN | 30.2831▼ | -0.0972 (-0.32%) | 30.70 | 30.2831 | 3,182 |
| IE | 11.45▼ | -0.08 (-0.69%) | 12.25 | 11.35 | 2,339,957 |
| IEAG | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 107 |
| IEF | 94.02▼ | -0.50 (-0.53%) | 94.57 | 94.01 | 11,506,144 |
| IEI | 116.90▼ | -0.59 (-0.50%) | 117.4999 | 116.88 | 1,621,923 |
| IETH | 17.723▼ | -0.5625 (-3.08%) | 17.723 | 17.723 | 100 |
| IEUS | 70.525▼ | -0.9581 (-1.34%) | 71.68 | 70.525 | 6,611 |
| IEZ | 28.34▼ | -0.71 (-2.44%) | 29.08 | 28.29 | 551,482 |
| IFGL | 22.229▼ | -0.326 (-1.45%) | 22.5285 | 22.229 | 7,881 |
| IFN | 11.53▲ | +0.01 (+0.09%) | 11.64 | 11.5174 | 128,611 |
| IFRX | 1.82▲ | +0.22 (+13.75%) | 1.88 | 1.62 | 1,976,333 |
| IGC | 0.2757▼ | -0.0019 (-0.68%) | 0.2856 | 0.275 | 1,028,715 |
| IGF | 65.98▼ | -0.75 (-1.12%) | 66.74 | 65.83 | 833,443 |
| IGI | 16.13 | +0.00 (+0.00%) | 16.21 | 16.13 | 5,015 |
| IGIB | 52.90▼ | -0.23 (-0.43%) | 53.185 | 52.88 | 3,694,225 |