Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELAB | 2.58▼ | -0.03 (-1.15%) | 2.86 | 2.5195 | 8,855 |
| ELAN | 22.65▼ | -0.31 (-1.35%) | 23.19 | 22.595 | 4,985,614 |
| ELBM | 0.4612▲ | +0.0137 (+3.06%) | 0.4691 | 0.4387 | 201,935 |
| ELD | 27.5859▼ | -0.1441 (-0.52%) | 27.65 | 27.5463 | 73,207 |
| ELDN | 2.41▲ | +0.20 (+9.05%) | 2.44 | 2.22 | 929,214 |
| ELE | 16.00▲ | +0.28 (+1.78%) | 16.01 | 15.55 | 312,434 |
| ELFY | 38.0185▲ | +0.8019 (+2.15%) | 38.0185 | 37.42 | 16,562 |
| ELM | 29.259▲ | +0.114 (+0.39%) | 29.28 | 29.08 | 83,700 |
| ELMD | 26.66▲ | +0.04 (+0.15%) | 26.87 | 26.30 | 34,800 |
| ELME | 0.0458▲ | +0.0039 (+9.31%) | 0.0599 | 0.037 | 8,305,727 |
| ELOX | 13.34▲ | +0.17 (+1.29%) | 13.34 | 12.4715 | 10,370 |
| ELPC | 11.31▲ | +0.12 (+1.07%) | 11.46 | 11.125 | 1,660,492 |
| ELPW | 2.44▲ | +0.145 (+6.32%) | 2.46 | 2.33 | 23,776 |
| ELTK | 6.59 | +0.00 (+0.00%) | 6.59 | 6.59 | 0 |
| ELTX | 1.83▲ | +0.13 (+7.65%) | 1.835 | 1.655 | 342,266 |
| ELUT | 0.8048▲ | +0.0068 (+0.85%) | 0.86 | 0.802 | 61,880 |
| ELVA | 5.22▲ | +0.09 (+1.75%) | 5.30 | 5.15 | 260,517 |
| ELVN | 43.69▲ | +2.20 (+5.30%) | 44.37 | 41.52 | 3,308,456 |
| ELVR | 27.41▲ | +2.51 (+10.08%) | 27.49 | 26.28 | 79,027 |
| ELWT | 5.15▼ | -0.20 (-3.74%) | 5.53 | 5.05 | 21,232 |
| EMAT | 1.43▲ | +0.02 (+1.42%) | 1.52 | 1.39 | 515,917 |
| EMB | 91.92▲ | +0.42 (+0.46%) | 91.929 | 91.49 | 4,686,970 |
| EMBD | 22.87▲ | +0.084 (+0.37%) | 22.87 | 22.7796 | 16,855 |
| EMBJ | 72.73▲ | +1.66 (+2.34%) | 73.21 | 71.345 | 1,226,745 |
| EMBX | 49.37▲ | +0.13 (+0.26%) | 49.43 | 49.25 | 15,400 |
| EMC | 34.477▲ | +0.44 (+1.29%) | 34.59 | 34.444 | 800 |
| EMCB | 63.745▼ | -0.325 (-0.51%) | 63.745 | 63.56 | 5,014 |
| EMCR | 40.507▲ | +0.447 (+1.12%) | 40.548 | 40.23 | 3,200 |
| EMCS | 43.868▲ | +0.651 (+1.51%) | 43.94 | 43.60 | 4,400 |
| EMD | 9.18▲ | +0.09 (+0.99%) | 9.19 | 9.07 | 144,872 |
| EMDM | 38.7091▲ | +0.4191 (+1.09%) | 38.76 | 38.55 | 13,315 |
| EME | 666.36▲ | +0.43 (+0.06%) | 676.50 | 661.885 | 433,803 |
| EMEM | 24.63 | +0.00 (+0.00%) | 24.63 | 24.63 | 7 |
| EMEQ | 59.5978▲ | +1.3478 (+2.31%) | 59.82 | 59.11 | 61,409 |
| EMES | 25.5588▲ | +0.2546 (+1.01%) | 25.62 | 25.5588 | 140 |
| EMET | 37.4689▲ | +0.9542 (+2.61%) | 37.53 | 36.92 | 5,124 |
| EMF | 20.98▲ | +0.15 (+0.72%) | 21.00 | 20.80 | 13,445 |
| EMHC | 24.125▲ | +0.115 (+0.48%) | 24.13 | 24.04 | 36,000 |
| EMKT | 29.199▲ | +0.3687 (+1.28%) | 29.27 | 29.08 | 7,585 |
| EML | 25.76▲ | +1.63 (+6.76%) | 26.82 | 24.53 | 16,062 |
| EMLC | 24.63▲ | +0.05 (+0.20%) | 24.66 | 24.62 | 2,219,015 |
| EMM | 41.145▲ | +0.541 (+1.33%) | 41.15 | 40.89 | 2,000 |
| EMMF | 35.23▲ | +0.48 (+1.38%) | 35.28 | 35.09 | 14,400 |
| EMN | 66.12▲ | +0.39 (+0.59%) | 66.60 | 65.5101 | 1,258,419 |
| EMO | 51.92▼ | -0.22 (-0.42%) | 52.4329 | 51.7601 | 29,453 |
| EMOP | 47.565▲ | +0.505 (+1.07%) | 47.72 | 47.30 | 178,759 |
| EMPB | 34.6047▲ | +0.4324 (+1.27%) | 34.605 | 34.375 | 16,303 |
| EMPD | 2.86▲ | +0.13 (+4.76%) | 2.9497 | 2.71 | 148,363 |
| EMQQ | 29.46▲ | +0.055 (+0.19%) | 29.504 | 29.40 | 58,354 |
| EMSF | 35.293▲ | +0.535 (+1.54%) | 35.30 | 34.979 | 2,700 |
| EMTY | 23.093▲ | +0.253 (+1.11%) | 23.093 | 23.093 | 200 |
| EMXC | 92.62▲ | +1.39 (+1.52%) | 93.015 | 92.00 | 6,326,756 |
| EMXF | 53.767▲ | +0.614 (+1.16%) | 53.87 | 53.49 | 7,700 |
| ENDW | 34.59▲ | +0.0451 (+0.13%) | 34.949 | 34.461 | 10,354 |
| ENGN | 1.55▼ | -0.03 (-1.90%) | 1.625 | 1.55 | 344,133 |
| ENHA | 1.08▼ | -0.01 (-0.92%) | 1.16 | 1.06 | 287,085 |
| ENHI | 26.615▲ | +0.17 (+0.64%) | 26.62 | 26.615 | 582 |
| ENLT | 73.30▲ | +3.94 (+5.68%) | 73.4675 | 69.94 | 192,096 |
| ENPH | 29.76▼ | -0.60 (-1.98%) | 31.84 | 29.27 | 13,911,026 |
| ENRD | 2.19▲ | +0.04 (+1.86%) | 2.30 | 2.11 | 107,218 |
| ENS | 174.17▲ | +4.79 (+2.83%) | 174.24 | 170.56 | 389,501 |
| ENTA | 12.18▲ | +0.18 (+1.50%) | 12.395 | 11.86 | 319,429 |
| ENTG | 150.10▲ | +9.88 (+7.05%) | 151.20 | 141.645 | 3,186,631 |
| ENVA | 171.31▲ | +1.28 (+0.75%) | 173.645 | 170.59 | 318,986 |
| ENVB | 1.42▲ | +0.04 (+2.90%) | 1.45 | 1.3561 | 56,491 |
| ENVX | 3.35▲ | +0.67 (+25.00%) | 3.38 | 2.70 | 19,560,918 |
| ENZL | 45.05▼ | -0.11 (-0.24%) | 45.37 | 44.85 | 17,500 |
| EOCT | 34.24▲ | +0.255 (+0.75%) | 34.26 | 34.14 | 21,400 |
| EOD | 6.26▲ | +0.04 (+0.64%) | 6.27 | 6.18 | 86,889 |
| EOI | 19.44▲ | +0.21 (+1.09%) | 19.5104 | 19.22 | 85,837 |
| EOLS | 7.37▲ | +0.20 (+2.79%) | 7.37 | 7.07 | 600,999 |
| EONR | 0.4115▼ | -0.0073 (-1.74%) | 0.4264 | 0.4025 | 617,962 |
| EOS | 20.75▲ | +0.25 (+1.22%) | 20.82 | 20.5103 | 148,148 |
| EOSE | 1.82▲ | +0.20 (+12.35%) | 1.86 | 1.65 | 24,203,065 |
| EOT | 15.71▲ | +0.02 (+0.13%) | 15.92 | 15.64 | 82,016 |
| EPAC | 35.36▲ | +0.07 (+0.20%) | 36.005 | 35.35 | 469,892 |
| EPAI | 25.368▲ | +0.649 (+2.63%) | 25.368 | 24.96 | 800 |
| EPEM | 28.976▲ | +0.31 (+1.08%) | 28.976 | 28.976 | 100 |
| EPHE | 22.61▲ | +0.31 (+1.39%) | 22.64 | 22.53 | 109,418 |
| EPI | 40.32▲ | +0.01 (+0.02%) | 40.535 | 40.315 | 309,737 |
| EPIN | 27.7048▲ | +0.2558 (+0.93%) | 27.7048 | 27.66 | 872 |
| EPMB | 26.327▲ | +0.1417 (+0.54%) | 26.327 | 26.327 | 100 |
| EPMV | 25.865▲ | +0.1514 (+0.59%) | 25.865 | 25.865 | 100 |
| EPOL | 44.14▲ | +0.55 (+1.26%) | 44.19 | 43.99 | 95,666 |
| EPP | 55.71▲ | +0.43 (+0.78%) | 55.71 | 55.425 | 162,655 |
| EPR | 56.01▼ | -0.39 (-0.69%) | 56.40 | 55.76 | 653,984 |
| EPRT | 26.85▼ | -0.32 (-1.18%) | 27.17 | 26.40 | 7,487,598 |
| EPRX | 7.08▲ | +0.23 (+3.36%) | 7.16 | 6.64 | 484,966 |
| EPS | 80.47▲ | +0.50 (+0.63%) | 80.59 | 80.02 | 63,574 |
| EPSB | 26.65▲ | +0.18 (+0.68%) | 26.65 | 26.65 | 100 |
| EPSM | 0.8511▼ | -0.049 (-5.44%) | 0.928 | 0.84 | 28,692 |
| EPSV | 29.157▲ | +0.194 (+0.67%) | 29.157 | 29.157 | 100 |
| EPU | 85.49▲ | +1.09 (+1.29%) | 85.57 | 84.67 | 76,562 |
| EQ | 1.36▲ | +0.11 (+8.80%) | 1.39 | 1.23 | 345,649 |
| EQAL | 59.09▲ | +0.21 (+0.36%) | 59.09 | 58.742 | 21,400 |
| EQBK | 48.53▼ | -0.27 (-0.55%) | 49.17 | 48.46 | 84,574 |
| EQIX | 999.38▲ | +31.73 (+3.28%) | 1,000.38 | 976.885 | 694,029 |
| EQPT | 17.71▲ | +1.45 (+8.92%) | 18.43 | 16.47 | 3,705,724 |
| EQQQ | 39.95▲ | +0.83 (+2.12%) | 39.95 | 39.76 | 1,000 |
| EQS | 0.64▼ | -0.06 (-8.57%) | 0.67 | 0.64 | 24,755 |