Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRIO | 6.46▲ | +0.30 (+4.87%) | 6.605 | 6.07 | 34,349 |
| DRIV | 33.53▲ | +0.48 (+1.45%) | 33.798 | 33.4583 | 27,957 |
| DRMA | 1.105▼ | -0.005 (-0.45%) | 1.16 | 1.08 | 17,622 |
| DRN | 8.21▲ | +0.05 (+0.61%) | 8.50 | 8.185 | 1,519,240 |
| DRNZ | 19.85▲ | +0.326 (+1.67%) | 20.14 | 19.65 | 90,009 |
| DRS | 36.80▲ | +0.04 (+0.11%) | 37.11 | 36.435 | 560,874 |
| DRUG | 50.69▲ | +1.48 (+3.01%) | 51.04 | 48.75 | 154,687 |
| DRVN | 11.68▲ | +0.07 (+0.60%) | 11.875 | 11.625 | 914,755 |
| DRVR | 23.9528▼ | -0.1311 (-0.54%) | 24.00 | 23.9528 | 258 |
| DSAC | 10.14 | +0.00 (+0.00%) | 10.1501 | 10.14 | 15 |
| DSC | 6.02▲ | +0.09 (+1.52%) | 6.71 | 5.86 | 48,002 |
| DSCO | 24.29▲ | +0.01 (+0.04%) | 24.375 | 24.28 | 25,137 |
| DSGN | 12.34▲ | +0.10 (+0.82%) | 12.945 | 12.24 | 565,844 |
| DSL | 9.96▼ | -0.03 (-0.30%) | 10.0595 | 9.935 | 726,861 |
| DSM | 5.18▼ | -0.01 (-0.19%) | 5.29 | 5.18 | 218,664 |
| DSMC | 42.1001▲ | +0.0301 (+0.07%) | 42.22 | 42.1001 | 5,899 |
| DSP | 12.24▼ | -0.485 (-3.81%) | 12.9899 | 12.15 | 453,323 |
| DSPY | 66.3719▲ | +0.3619 (+0.55%) | 66.52 | 66.27 | 14,221 |
| DSTL | 64.27▼ | -0.27 (-0.42%) | 64.73 | 64.23 | 380,922 |
| DSTX | 33.747▲ | +0.161 (+0.48%) | 33.77 | 33.65 | 1,300 |
| DSU | 8.93▲ | +0.01 (+0.11%) | 8.955 | 8.925 | 222,830 |
| DSWL | 3.07 | +0.00 (+0.00%) | 3.07 | 3.07 | 932 |
| DSY | 3.56▲ | +0.08 (+2.30%) | 3.596 | 3.4801 | 6,889 |
| DTAN | 32.3386▲ | +0.0902 (+0.28%) | 32.38 | 32.3386 | 678 |
| DTCR | 27.27▲ | +0.20 (+0.74%) | 27.665 | 27.21 | 509,703 |
| DTCX | 1.83▼ | -0.03 (-1.61%) | 1.91 | 1.80 | 93,123 |
| DTD | 94.00▲ | +0.51 (+0.55%) | 94.07 | 93.86 | 11,800 |
| DTE | 124.45▲ | +1.18 (+0.96%) | 125.36 | 123.99 | 1,703,937 |
| DTEC | 51.246▲ | +0.288 (+0.57%) | 51.46 | 51.17 | 14,700 |
| DTF | 11.25▲ | +0.05 (+0.45%) | 11.40 | 11.22 | 7,956 |
| DTH | 55.32▲ | +0.24 (+0.44%) | 55.37 | 55.08 | 19,000 |
| DTI | 2.29▼ | -0.02 (-0.87%) | 2.33 | 2.29 | 89,672 |
| DTIL | 6.31▼ | -0.02 (-0.32%) | 6.44 | 6.20 | 292,951 |
| DTM | 121.00▲ | +0.92 (+0.77%) | 122.475 | 119.29 | 1,087,037 |
| DTRE | 39.6158▲ | +0.1912 (+0.48%) | 39.6158 | 39.49 | 482 |
| DUG | 14.87▼ | -0.05 (-0.34%) | 15.28 | 14.82 | 461,824 |
| DUK | 114.13▲ | +0.39 (+0.34%) | 115.17 | 113.52 | 3,890,658 |
| DUKH | 23.1899▲ | +0.0299 (+0.13%) | 23.21 | 23.1899 | 1,226 |
| DUKQ | 31.5585▲ | +0.2285 (+0.73%) | 31.6617 | 31.5585 | 672 |
| DUKR | 5.32▲ | +0.015 (+0.28%) | 5.45 | 5.2999 | 9,743 |
| DUKX | 28.5835▲ | +0.3108 (+1.10%) | 28.59 | 28.58 | 631 |
| DUKZ | 24.714▲ | +0.034 (+0.14%) | 24.74 | 24.69 | 8,279 |
| DUOG | 52.934▼ | -1.81 (-3.31%) | 54.10 | 52.82 | 4,900 |
| DUOL | 144.27▼ | -2.30 (-1.57%) | 147.57 | 143.48 | 776,234 |
| DUOT | 9.11▲ | +0.21 (+2.36%) | 9.3103 | 8.88 | 631,219 |
| DUSB | 50.53▼ | -0.01 (-0.02%) | 50.57 | 50.52 | 9,088,583 |
| DUSG | 50.028▲ | +0.3631 (+0.73%) | 50.27 | 50.028 | 4,818 |
| DUSL | 77.92▲ | +1.65 (+2.16%) | 79.15 | 76.93 | 18,000 |
| DUTY | 26.87▲ | +0.04 (+0.15%) | 27.13 | 26.87 | 2,300 |
| DVA | 178.69▲ | +2.34 (+1.33%) | 180.00 | 176.27 | 445,129 |
| DVAL | 15.2316▲ | +0.0358 (+0.24%) | 15.24 | 15.21 | 8,616 |
| DVDN | 13.6985▼ | -0.0907 (-0.66%) | 13.90 | 13.6985 | 1,447 |
| DVGR | 25.7542▲ | +0.1452 (+0.57%) | 25.78 | 25.69 | 2,657 |
| DVLT | 0.1541▼ | -0.0016 (-1.03%) | 0.1649 | 0.1526 | 20,808,766 |
| DVLU | 39.3713▲ | +0.43 (+1.10%) | 39.396 | 39.32 | 17,128 |
| DVN | 47.65▲ | +0.49 (+1.04%) | 47.71 | 45.75 | 7,921,053 |
| DVND | 38.30▲ | +0.25 (+0.66%) | 38.30 | 38.30 | 100 |
| DVOL | 35.5195▲ | +0.2924 (+0.83%) | 35.55 | 35.46 | 13,412 |
| DVY | 153.05▲ | +0.34 (+0.22%) | 153.84 | 152.69 | 307,298 |
| DVYA | 49.48▼ | -0.06 (-0.12%) | 49.48 | 49.31 | 5,900 |
| DVYE | 34.05▲ | +0.37 (+1.10%) | 34.06 | 33.64 | 88,023 |
| DWAS | 109.11▲ | +0.91 (+0.84%) | 110.10 | 109.01 | 3,200 |
| DWAW | 49.885▲ | +0.01 (+0.02%) | 49.885 | 49.88 | 1,122 |
| DWM | 73.48▲ | +0.65 (+0.89%) | 73.48 | 73.03 | 6,300 |
| DWMF | 33.16▲ | +0.32 (+0.97%) | 33.18 | 33.16 | 700 |
| DWSN | 2.76▲ | +0.16 (+6.15%) | 2.78 | 2.60 | 73,064 |
| DWTX | 1.46▲ | +0.03 (+2.10%) | 1.5599 | 1.43 | 71,023 |
| DWUS | 59.2778▲ | +0.185 (+0.31%) | 59.29 | 59.2778 | 178 |
| DWX | 45.62▲ | +0.17 (+0.37%) | 45.72 | 45.49 | 6,800 |
| DX | 11.02▼ | -0.06 (-0.54%) | 11.305 | 10.89 | 9,413,447 |
| DXC | 11.10▼ | -0.54 (-4.64%) | 11.64 | 11.05 | 2,058,371 |
| DXCM | 85.36▼ | -0.87 (-1.01%) | 86.665 | 84.80 | 2,173,839 |
| DXF | 0.46▼ | -0.03 (-6.12%) | 0.4889 | 0.45 | 67,739 |
| DXIV | 71.62▲ | +0.354 (+0.50%) | 71.94 | 71.30 | 7,900 |
| DXLG | 0.4342▼ | -0.0259 (-5.63%) | 0.4621 | 0.434 | 97,417 |
| DXST | 2.42▼ | -0.38 (-13.57%) | 2.58 | 2.34 | 213,851 |
| DXUV | 67.93▲ | +0.52 (+0.77%) | 68.09 | 67.735 | 75,919 |
| DXYZ | 32.80▲ | +1.56 (+4.99%) | 32.95 | 31.5803 | 1,073,041 |
| DY | 273.75▲ | +3.79 (+1.40%) | 278.1282 | 272.10 | 443,153 |
| DYAI | 0.4558▲ | +0.0262 (+6.10%) | 0.4896 | 0.4382 | 141,431 |
| DYFI | 22.195▼ | -0.005 (-0.02%) | 22.23 | 22.18 | 7,969 |
| DYLD | 22.00 | +0.00 (+0.00%) | 22.003 | 22.00 | 7,600 |
| DYLG | 27.737▲ | +0.107 (+0.39%) | 27.737 | 27.67 | 400 |
| DYN | 15.20▼ | -0.62 (-3.92%) | 16.03 | 15.085 | 2,497,244 |
| DYNB | 37.675▼ | -0.0591 (-0.16%) | 37.83 | 37.675 | 4,226 |
| EAD | 6.03▲ | +0.02 (+0.33%) | 6.09 | 6.03 | 253,687 |
| EAFG | 25.285▲ | +0.3817 (+1.53%) | 25.285 | 25.285 | 15 |
| EAGG | 45.12▼ | -0.08 (-0.18%) | 45.345 | 45.065 | 584,002 |
| EAGL | 34.045▲ | +0.195 (+0.58%) | 34.13 | 33.86 | 559,361 |
| EARN | 4.03▲ | +0.05 (+1.26%) | 4.055 | 3.985 | 288,013 |
| EART | 27.87▲ | +0.338 (+1.23%) | 27.995 | 27.61 | 10,400 |
| EASY | 25.7629▲ | +0.0591 (+0.23%) | 25.7629 | 25.6572 | 2,461 |
| EAT | 202.00▲ | +7.67 (+3.95%) | 202.22 | 192.17 | 954,678 |
| EBAY | 106.40▲ | +0.51 (+0.48%) | 108.375 | 105.665 | 2,967,734 |
| EBC | 21.465▲ | +0.385 (+1.83%) | 21.53 | 21.225 | 2,696,502 |
| EBI | 66.2285▲ | +0.4427 (+0.67%) | 66.28 | 66.22 | 767 |
| EBIT | 38.1126▲ | +0.2917 (+0.77%) | 38.1126 | 38.1126 | 47 |
| EBIZ | 27.704▼ | -0.056 (-0.20%) | 27.704 | 27.59 | 1,000 |
| EBMT | 21.25▼ | -0.03 (-0.14%) | 21.715 | 21.08 | 23,676 |
| EBND | 20.52▲ | +0.11 (+0.54%) | 20.56 | 20.475 | 372,551 |