Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRVN | 11.78▲ | +0.06 (+0.51%) | 11.89 | 11.69 | 617,852 |
| DRVR | 24.615▲ | +0.1505 (+0.62%) | 24.615 | 24.5001 | 787 |
| DSC | 5.06▼ | -0.48 (-8.66%) | 5.58 | 5.00 | 21,579 |
| DSCO | 24.31▼ | -0.02 (-0.08%) | 24.39 | 24.21 | 36,598 |
| DSGN | 10.91▼ | -0.74 (-6.35%) | 11.815 | 10.89 | 304,299 |
| DSL | 9.87▼ | -0.04 (-0.40%) | 9.91 | 9.835 | 566,491 |
| DSM | 5.15▼ | -0.03 (-0.58%) | 5.19 | 5.15 | 102,203 |
| DSMC | 42.8165▲ | +0.1316 (+0.31%) | 42.93 | 42.80 | 1,453 |
| DSS | 0.6023▼ | -0.003 (-0.50%) | 0.6391 | 0.6023 | 8,785 |
| DSTL | 65.65▲ | +0.19 (+0.29%) | 65.90 | 65.58 | 52,000 |
| DSTX | 34.33▲ | +0.01 (+0.03%) | 34.35 | 34.28 | 3,584 |
| DSU | 8.84▼ | -0.03 (-0.34%) | 8.88 | 8.84 | 292,235 |
| DSWL | 3.12▲ | +0.09 (+2.97%) | 3.12 | 3.06 | 1,200 |
| DSY | 3.36▼ | -0.12 (-3.45%) | 3.54 | 3.33 | 9,165 |
| DTAN | 32.63▼ | -0.09 (-0.28%) | 32.66 | 32.63 | 113 |
| DTCR | 27.73▼ | -0.24 (-0.86%) | 27.89 | 27.54 | 711,954 |
| DTCX | 1.63▼ | -0.04 (-2.40%) | 1.74 | 1.63 | 87,055 |
| DTD | 95.51▲ | +0.42 (+0.44%) | 95.51 | 95.27 | 14,600 |
| DTE | 128.05▲ | +1.15 (+0.91%) | 128.13 | 126.50 | 1,397,500 |
| DTF | 11.25▼ | -0.07 (-0.62%) | 11.25 | 11.25 | 223 |
| DTH | 55.13▲ | +0.01 (+0.02%) | 55.22 | 55.12 | 11,400 |
| DTI | 1.97▼ | -0.08 (-3.90%) | 2.08 | 1.94 | 448,619 |
| DTIL | 6.53▼ | -0.19 (-2.83%) | 6.7294 | 6.4482 | 228,770 |
| DTM | 125.62▲ | +1.61 (+1.30%) | 126.47 | 124.68 | 702,655 |
| DTRE | 41.0815▲ | +0.2522 (+0.62%) | 41.0815 | 41.06 | 628 |
| DTSS | 0.5813▼ | -0.0356 (-5.77%) | 0.6112 | 0.5725 | 78,527 |
| DUG | 13.45▼ | -0.41 (-2.96%) | 13.59 | 13.29 | 265,800 |
| DUK | 117.69▲ | +1.04 (+0.89%) | 117.74 | 116.29 | 2,789,500 |
| DUKH | 23.16▼ | -0.005 (-0.02%) | 23.18 | 23.16 | 622 |
| DUKR | 4.59▼ | -0.25 (-5.17%) | 5.00 | 4.51 | 10,474 |
| DUKX | 28.391▼ | -0.129 (-0.45%) | 28.415 | 28.391 | 208 |
| DUKZ | 24.6939▲ | +0.0139 (+0.06%) | 24.70 | 24.66 | 40,861 |
| DUOT | 6.74▼ | -0.46 (-6.39%) | 7.19 | 6.6513 | 1,113,255 |
| DUSB | 50.61▼ | -0.01 (-0.02%) | 50.62 | 50.60 | 208,112 |
| DUSG | 49.9463▼ | -0.1575 (-0.31%) | 50.10 | 49.9463 | 8,430 |
| DUSL | 76.64▼ | -0.052 (-0.07%) | 77.70 | 76.37 | 17,800 |
| DVA | 181.78▲ | +2.53 (+1.41%) | 182.24 | 179.37 | 586,400 |
| DVAL | 15.50▲ | +0.05 (+0.32%) | 15.505 | 15.48 | 6,173 |
| DVDN | 12.86▼ | -0.05 (-0.39%) | 12.88 | 12.79 | 3,064 |
| DVGR | 26.2694▲ | +0.0352 (+0.13%) | 26.2694 | 26.2401 | 7,587 |
| DVLT | 0.1297▼ | -0.0108 (-7.69%) | 0.14 | 0.1251 | 30,743,718 |
| DVLU | 39.4909▼ | -0.0032 (-0.01%) | 39.565 | 39.4909 | 783 |
| DVND | 38.8244▲ | +0.169 (+0.44%) | 38.8244 | 38.8244 | 12 |
| DVOL | 35.6703▲ | +0.16 (+0.45%) | 35.69 | 35.64 | 1,264 |
| DVY | 155.33▲ | +0.97 (+0.63%) | 155.39 | 154.47 | 228,300 |
| DVYA | 49.71▲ | +0.09 (+0.18%) | 49.76 | 49.61 | 4,000 |
| DWAS | 106.07▼ | -1.17 (-1.09%) | 106.77 | 106.04 | 4,300 |
| DWAW | 49.915▲ | +0.005 (+0.01%) | 49.93 | 49.90 | 1,339 |
| DWM | 72.662▼ | -0.163 (-0.22%) | 72.94 | 72.5901 | 7,282 |
| DWMF | 32.9716▼ | -0.0318 (-0.10%) | 32.9716 | 32.9716 | 28 |
| DWSN | 2.56▼ | -0.03 (-1.16%) | 2.77 | 2.56 | 133,000 |
| DWTX | 1.37▼ | -0.03 (-2.14%) | 1.4601 | 1.37 | 43,876 |
| DWX | 45.43▼ | -0.16 (-0.35%) | 45.62 | 45.40 | 14,191 |
| DX | 10.90▲ | +0.04 (+0.37%) | 11.03 | 10.76 | 7,339,900 |
| DXCM | 85.92▲ | +1.81 (+2.15%) | 86.10 | 84.21 | 2,991,800 |
| DXF | 0.49▼ | -0.01 (-2.00%) | 0.53 | 0.49 | 107,900 |
| DXIV | 71.288▼ | -0.462 (-0.64%) | 71.709 | 71.21 | 26,400 |
| DXJ | 60.67▼ | -0.04 (-0.07%) | 60.91 | 60.57 | 464,600 |
| DXLG | 0.39▼ | -0.003 (-0.76%) | 0.42 | 0.37 | 147,700 |
| DXPE | 180.71▼ | -0.21 (-0.12%) | 183.33 | 178.24 | 141,700 |
| DXR | 10.30▼ | -0.11 (-1.06%) | 10.49 | 10.21 | 4,800 |
| DXST | 1.81▼ | -0.05 (-2.69%) | 1.925 | 1.77 | 36,986 |
| DXUV | 68.32▲ | +0.04 (+0.06%) | 68.89 | 68.03 | 65,649 |
| DXYZ | 30.29▼ | -0.45 (-1.46%) | 30.61 | 30.21 | 617,373 |
| DY | 266.99▼ | -2.24 (-0.83%) | 269.60 | 263.52 | 465,100 |
| DYAI | 0.42▼ | -0.0241 (-5.43%) | 0.47 | 0.42 | 33,400 |
| DYFI | 22.2446▲ | +0.0046 (+0.02%) | 22.26 | 22.24 | 9,563 |
| DYLD | 22.06▲ | +0.01 (+0.05%) | 22.0954 | 22.00 | 1,003 |
| DYLG | 28.096▲ | +0.0897 (+0.32%) | 28.096 | 28.096 | 88 |
| DYN | 15.96▼ | -0.68 (-4.09%) | 16.76 | 15.73 | 2,915,080 |
| DYNB | 37.805▲ | +0.0241 (+0.06%) | 37.805 | 37.75 | 214 |
| EAD | 6.01▼ | -0.03 (-0.50%) | 6.06 | 6.00 | 279,933 |
| EAFG | 25.17▼ | -0.1062 (-0.42%) | 25.17 | 25.17 | 8 |
| EAGG | 45.28 | +0.00 (+0.00%) | 45.29 | 45.225 | 431,620 |
| EARN | 3.42▲ | +0.01 (+0.29%) | 3.44 | 3.37 | 354,456 |
| EART | 27.345▼ | -0.63 (-2.25%) | 27.71 | 27.345 | 35,500 |
| EASY | 26.6423▲ | +0.2194 (+0.83%) | 26.6423 | 26.57 | 3,816 |
| EAT | 194.12▲ | +0.25 (+0.13%) | 197.30 | 190.19 | 1,168,400 |
| EBC | 21.14▲ | +0.11 (+0.52%) | 21.28 | 20.87 | 1,749,381 |
| EBI | 66.6482▲ | +0.0832 (+0.12%) | 66.66 | 66.6482 | 3,189 |
| EBIT | 38.3183▲ | +0.1377 (+0.36%) | 38.3183 | 38.3183 | 81 |
| EBIZ | 28.8446▼ | -0.1308 (-0.45%) | 29.03 | 28.8446 | 1,270 |
| EBMT | 20.75▲ | +0.14 (+0.68%) | 21.80 | 20.62 | 17,600 |
| EBND | 20.67▲ | +0.02 (+0.10%) | 20.69 | 20.65 | 280,700 |
| EBON | 1.83 | +0.00 (+0.00%) | 1.9997 | 1.82 | 7,526 |
| EBUF | 31.72▼ | -0.0749 (-0.24%) | 31.73 | 31.70 | 14,322 |
| EC | 17.23▲ | +0.29 (+1.71%) | 17.32 | 17.00 | 713,900 |
| ECAT | 13.91▼ | -0.22 (-1.56%) | 14.12 | 13.90 | 420,058 |
| ECC | 3.10▲ | +0.01 (+0.32%) | 3.1174 | 3.05 | 845,776 |
| ECF | 12.05▼ | -0.06 (-0.50%) | 12.205 | 12.0009 | 42,519 |
| ECML | 40.2992▲ | +0.1326 (+0.33%) | 40.31 | 40.29 | 207 |
| ECNS | 27.27▼ | -0.18 (-0.66%) | 27.56 | 27.26 | 4,700 |
| ECON | 34.80▼ | -0.33 (-0.94%) | 34.97 | 34.77 | 4,400 |
| ECOR | 9.28▼ | -0.38 (-3.93%) | 9.78 | 8.97 | 55,291 |
| ECOW | 26.93▼ | -0.04 (-0.15%) | 26.97 | 26.87 | 10,100 |
| ECVT | 9.92▼ | -0.13 (-1.29%) | 10.09 | 9.91 | 829,350 |
| ECX | 0.8723▲ | +0.0261 (+3.08%) | 0.8825 | 0.85 | 714,311 |
| ED | 107.20▲ | +1.10 (+1.04%) | 107.30 | 105.81 | 1,034,200 |
| EDBL | 1.04▼ | -0.03 (-2.80%) | 1.10 | 1.04 | 89,639 |
| EDC | 73.87▼ | -2.38 (-3.12%) | 75.22 | 73.68 | 144,300 |