Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IIM | 12.63▼ | -0.005 (-0.04%) | 12.71 | 12.58 | 92,619 |
| IIPR | 56.42▼ | -0.62 (-1.09%) | 57.33 | 56.37 | 312,174 |
| IJT | 173.16▼ | -0.21 (-0.12%) | 173.495 | 172.5301 | 120,057 |
| ILAG | 3.27▲ | +0.16 (+5.14%) | 3.27 | 3.0619 | 4,619 |
| ILLR | 0.984▼ | -0.0024 (-0.24%) | 1.04 | 0.9444 | 303,385 |
| ILPT | 8.32▼ | -0.11 (-1.30%) | 8.455 | 8.305 | 205,396 |
| ILTB | 47.63▼ | -0.06 (-0.13%) | 47.7099 | 47.5711 | 29,336 |
| IMA | 5.33▼ | -0.10 (-1.84%) | 5.50 | 5.33 | 17,226 |
| IMCC | 3.94▲ | +0.598 (+17.89%) | 4.15 | 3.12 | 202,219 |
| IMDX | 4.29▼ | -0.01 (-0.23%) | 4.32 | 4.23 | 36,361 |
| IMKTA | 82.26▼ | -1.275 (-1.53%) | 82.91 | 81.65 | 102,937 |
| IMMP | 0.3808▲ | +0.0008 (+0.21%) | 0.3864 | 0.3731 | 130,661 |
| IMNN | 1.60▼ | -0.03 (-1.84%) | 1.6435 | 1.55 | 21,729 |
| IMOS | 57.51▲ | +0.34 (+0.59%) | 58.04 | 56.89 | 39,185 |
| IMSR | 5.49▲ | +0.13 (+2.43%) | 5.56 | 5.35 | 658,789 |
| IMTB | 43.1198▼ | -0.0052 (-0.01%) | 43.1699 | 43.11 | 9,186 |
| IMTX | 9.36▼ | -0.07 (-0.74%) | 9.42 | 9.1766 | 742,184 |
| IMVP | 20.04▼ | -0.028 (-0.14%) | 20.0758 | 19.98 | 10,324 |
| INAB | 1.04▼ | -0.145 (-12.24%) | 1.19 | 0.96 | 130,266 |
| INDB | 82.42▼ | -0.36 (-0.43%) | 82.57 | 81.0805 | 194,870 |
| INDH | 39.123▼ | -0.0745 (-0.19%) | 39.123 | 39.123 | 19 |
| INDO | 2.82▲ | +0.01 (+0.36%) | 2.83 | 2.765 | 122,478 |
| INDP | 1.16▲ | +0.02 (+1.75%) | 1.24 | 1.0905 | 404,501 |
| INDS | 40.7892▼ | -0.2887 (-0.70%) | 40.995 | 40.771 | 4,632 |
| INDV | 35.30▼ | -0.525 (-1.47%) | 35.95 | 35.11 | 1,220,380 |
| INEO | 0.5579▼ | -0.0032 (-0.57%) | 0.5594 | 0.5365 | 6,860 |
| INGM | 29.29▲ | +0.13 (+0.45%) | 29.555 | 29.01 | 1,183,445 |
| INGN | 5.51▼ | -0.05 (-0.90%) | 5.60 | 5.50 | 196,714 |
| INIO | 22.54▼ | -0.82 (-3.51%) | 24.41 | 22.40 | 2,213,897 |
| INLF | 4.08▼ | -0.14 (-3.32%) | 4.3752 | 4.08 | 42,898 |
| INM | 1.43 | +0.00 (+0.00%) | 1.45 | 1.405 | 29,748 |
| INMD | 14.84▼ | -0.09 (-0.60%) | 14.9295 | 14.78 | 322,447 |
| INMU | 23.72▼ | -0.01 (-0.04%) | 23.75 | 23.704 | 96,684 |
| INN | 5.91▼ | -0.08 (-1.34%) | 6.11 | 5.89 | 753,012 |
| INOD | 59.23▲ | +3.39 (+6.07%) | 59.88 | 56.58 | 1,062,570 |
| INSE | 5.87▲ | +0.02 (+0.34%) | 5.97 | 5.8024 | 99,342 |
| INSG | 4.40▼ | -0.12 (-2.65%) | 4.64 | 4.34 | 141,504 |
| INTC | 92.09▲ | +3.85 (+4.36%) | 92.95 | 88.46 | 99,979,854 |
| INTG | 34.95▲ | +0.68 (+1.98%) | 35.71 | 33.30 | 114,322 |
| INTJ | 3.44▼ | -0.17 (-4.71%) | 3.44 | 3.32 | 1,596 |
| INTR | 5.38▼ | -0.15 (-2.71%) | 5.58 | 5.37 | 2,488,236 |
| INTT | 11.58▲ | +0.19 (+1.67%) | 11.84 | 11.39 | 90,544 |
| INTW | 19.45▲ | +1.51 (+8.42%) | 19.86 | 18.035 | 5,149,968 |
| INTZ | 0.81▲ | +0.118 (+17.05%) | 0.85 | 0.6915 | 1,199,456 |
| INUV | 0.729▲ | +0.0391 (+5.67%) | 0.75 | 0.684 | 289,007 |
| INV | 1.46 | +0.00 (+0.00%) | 1.53 | 1.42 | 2,258,232 |
| INVA | 20.96▼ | -0.28 (-1.32%) | 21.095 | 20.8601 | 488,063 |
| INVG | 25.0799▼ | -0.0061 (-0.02%) | 25.0799 | 25.065 | 1,408 |
| INVH | 29.23▼ | -0.66 (-2.21%) | 29.73 | 29.205 | 6,262,789 |
| INVZ | 0.3549▲ | +0.0235 (+7.09%) | 0.3564 | 0.327 | 2,710,773 |
| INYY | 36.28▲ | +1.04 (+2.95%) | 36.4632 | 35.0422 | 20,238 |
| IONL | 14.84▲ | +1.53 (+11.50%) | 15.20 | 13.78 | 408,475 |
| IONR | 3.15▼ | -0.03 (-0.94%) | 3.23 | 3.1001 | 129,340 |
| IONX | 27.19▲ | +2.81 (+11.53%) | 27.835 | 25.23 | 892,260 |
| IONZ | 2.56▼ | -0.36 (-12.33%) | 2.815 | 2.505 | 15,633,441 |
| IOR | 20.02 | +0.00 (+0.00%) | 20.02 | 20.02 | 14 |
| IOTR | 2.45▼ | -0.13 (-5.04%) | 2.55 | 2.45 | 2,539 |
| IOYY | 6.38▲ | +0.0597 (+0.94%) | 6.3999 | 6.28 | 38,658 |
| IPAR | 117.27▲ | +0.60 (+0.51%) | 117.74 | 115.00 | 200,144 |
| IPDN | 0.125▼ | -0.0024 (-1.88%) | 0.125 | 0.1142 | 1,215,311 |
| IPFX | 10.12 | +0.00 (+0.00%) | 10.14 | 10.10 | 20,205 |
| IPGP | 77.25▲ | +3.04 (+4.10%) | 77.42 | 73.50 | 559,057 |
| IPX | 22.44▲ | +1.41 (+6.70%) | 22.9399 | 21.13 | 518,649 |
| IQ | 0.924▼ | -0.0588 (-5.98%) | 0.9999 | 0.9002 | 20,477,176 |
| IQMM | 100.08▼ | -0.005 (+0.00%) | 100.09 | 100.08 | 34,786 |
| IQMX | 10.81▼ | -0.18 (-1.64%) | 11.50 | 10.61 | 448,157 |
| IQQQ | 48.6533▲ | +0.6233 (+1.30%) | 48.70 | 48.2075 | 31,548 |
| IQRA | 30.408▼ | -0.347 (-1.13%) | 30.408 | 30.408 | 100 |
| IQST | 0.9538▲ | +0.0338 (+3.67%) | 0.9972 | 0.9001 | 1,277,304 |
| IR | 78.97▼ | -1.00 (-1.25%) | 80.16 | 78.82 | 1,816,501 |
| IRDM | 47.64▲ | +0.44 (+0.93%) | 47.70 | 47.01 | 498,410 |
| IRE | 9.81▲ | +0.45 (+4.81%) | 10.26 | 9.705 | 8,540,079 |
| IREG | 7.98▲ | +0.37 (+4.86%) | 8.3299 | 7.905 | 1,248,723 |
| IREN | 40.53▲ | +0.95 (+2.40%) | 41.51 | 40.31 | 42,523,265 |
| IRIX | 0.7123▲ | +0.0049 (+0.69%) | 0.7399 | 0.7001 | 106,697 |
| IRM | 122.69▲ | +1.26 (+1.04%) | 125.395 | 122.06 | 1,257,294 |
| IRMD | 87.00▼ | -0.47 (-0.54%) | 88.385 | 86.39 | 76,200 |
| IRS | 14.92▼ | -0.12 (-0.80%) | 15.10 | 14.78 | 94,462 |
| IRT | 16.40▼ | -0.21 (-1.26%) | 16.82 | 16.40 | 3,137,379 |
| IRVH | 19.175 | +0.00 (+0.00%) | 19.19 | 19.175 | 205 |
| ISBA | 38.54▲ | +0.06 (+0.16%) | 39.19 | 38.08 | 85,093 |
| ISD | 12.34▼ | -0.03 (-0.24%) | 12.41 | 12.32 | 97,668 |
| ISPC | 1.60▼ | -0.04 (-2.44%) | 1.65 | 1.55 | 62,896 |
| ISPR | 1.42▼ | -0.05 (-3.40%) | 1.5499 | 1.40 | 14,718 |
| ISRG | 367.07▼ | -3.35 (-0.90%) | 372.305 | 366.90 | 1,787,020 |
| ISUL | 13.5182▼ | -0.2409 (-1.75%) | 13.84 | 13.5011 | 31,176 |
| ITEQ | 64.6232▲ | +2.2099 (+3.54%) | 64.6232 | 63.53 | 911 |
| ITP | 0.1804▲ | +0.0003 (+0.17%) | 0.188 | 0.1727 | 86,552 |
| ITRN | 51.94▼ | -0.15 (-0.29%) | 52.7999 | 51.84 | 56,390 |
| ITUB | 7.53▼ | -0.08 (-1.05%) | 7.625 | 7.48 | 22,478,152 |
| IUSB | 45.62▼ | -0.04 (-0.09%) | 45.68 | 45.60 | 3,017,018 |
| IVEP | 26.239▲ | +0.069 (+0.26%) | 26.31 | 26.155 | 11,172 |
| IVF | 1.03▼ | -0.03 (-2.83%) | 1.06 | 1.00 | 371,045 |
| IVR | 7.42▲ | +0.05 (+0.68%) | 7.46 | 7.36 | 1,902,157 |
| IVT | 32.64▼ | -0.03 (-0.09%) | 32.69 | 32.23 | 624,141 |
| IWF | 123.89▲ | +2.14 (+1.76%) | 124.085 | 122.87 | 3,814,662 |
| IWMY | 18.7379▼ | -0.0867 (-0.46%) | 18.7677 | 18.69 | 30,676 |
| IX | 38.92▼ | -0.81 (-2.04%) | 39.78 | 38.06 | 941,683 |
| IZEA | 3.11▼ | -0.01 (-0.32%) | 3.17 | 3.075 | 20,229 |
| IZM | 0.249▲ | +0.0053 (+2.17%) | 0.2572 | 0.2395 | 158,818 |