Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNLX | 2.60▼ | -0.015 (-0.57%) | 2.66 | 2.5597 | 194,989 |
| GNMA | 43.21▼ | -0.34 (-0.78%) | 43.42 | 43.07 | 240,359 |
| GNPX | 3.55▼ | -0.16 (-4.31%) | 3.64 | 3.46 | 40,835 |
| GNRC | 181.42▼ | -3.96 (-2.14%) | 184.24 | 178.19 | 948,774 |
| GNSS | 1.41▼ | -0.04 (-2.76%) | 1.47 | 1.41 | 42,452 |
| GNTA | 1.01▼ | -0.01 (-0.98%) | 1.04 | 0.98 | 30,153 |
| GNTX | 22.13▼ | -0.24 (-1.07%) | 22.505 | 22.03 | 2,127,911 |
| GOF | 9.34▼ | -0.01 (-0.11%) | 9.50 | 9.18 | 3,556,031 |
| GOGO | 2.55▲ | +0.03 (+1.19%) | 2.58 | 2.455 | 3,175,992 |
| GOLF | 85.89▼ | -0.50 (-0.58%) | 87.225 | 85.74 | 253,665 |
| GOOG | 332.03▼ | -3.38 (-1.01%) | 333.9497 | 329.29 | 14,313,571 |
| GOOGL | 335.02▼ | -4.33 (-1.28%) | 337.20 | 333.06 | 21,023,431 |
| GOOS | 8.08▼ | -0.16 (-1.94%) | 8.2786 | 8.0734 | 593,879 |
| GOOY | 11.96▼ | -0.08 (-0.66%) | 12.005 | 11.89 | 197,255 |
| GOSS | 0.1674▼ | -0.0026 (-1.53%) | 0.1729 | 0.16 | 7,266,785 |
| GOU | 24.1141▼ | -0.6608 (-2.67%) | 24.45 | 23.89 | 155,855 |
| GOVI | 26.28▼ | -0.10 (-0.38%) | 26.39 | 26.27 | 80,116 |
| GOVX | 0.6056▼ | -0.0268 (-4.24%) | 0.63 | 0.59 | 287,607 |
| GP | 0.9526▼ | -0.0774 (-7.51%) | 1.02 | 0.892 | 370,680 |
| GPAC | 10.3667▲ | +2.0896 (+25.25%) | 10.7112 | 6.6813 | 15,221 |
| GPAT | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| GPCR | 47.13▲ | +1.22 (+2.66%) | 48.03 | 45.60 | 482,765 |
| GPGI | 13.09▼ | -0.13 (-0.98%) | 13.215 | 12.69 | 2,538,017 |
| GPI | 269.50▼ | -0.04 (-0.01%) | 270.95 | 266.04 | 136,174 |
| GPIQ | 55.84▼ | -1.14 (-2.00%) | 56.155 | 55.625 | 1,604,070 |
| GPMT | 1.01▼ | -0.05 (-4.72%) | 1.08 | 1.01 | 328,398 |
| GPRE | 14.75▲ | +0.30 (+2.08%) | 14.86 | 14.2277 | 1,734,509 |
| GPRF | 49.11▼ | -0.2854 (-0.58%) | 49.15 | 49.06 | 2,201 |
| GPTY | 41.65▼ | -0.73 (-1.72%) | 41.91 | 41.39 | 56,362 |
| GPUS | 0.2393▼ | -0.0408 (-14.57%) | 0.2798 | 0.2341 | 28,727,256 |
| GQGU | 25.645▼ | -0.335 (-1.29%) | 25.81 | 25.58 | 146,600 |
| GQRE | 62.9311▼ | -0.2576 (-0.41%) | 63.275 | 62.925 | 7,432 |
| GRAB | 3.46▼ | -0.08 (-2.26%) | 3.62 | 3.45 | 38,894,627 |
| GRAG | 5.5355▼ | -0.2545 (-4.40%) | 6.04 | 5.52 | 32,808 |
| GRAN | 1.18▼ | -0.0201 (-1.67%) | 1.29 | 1.0617 | 10,136 |
| GRC | 73.99▼ | -1.41 (-1.87%) | 74.84 | 71.81 | 146,276 |
| GRCE | 2.10▼ | -0.03 (-1.41%) | 2.14 | 2.09 | 77,707 |
| GRDN | 38.87▲ | +1.78 (+4.80%) | 39.34 | 35.90 | 537,258 |
| GRID | 175.47▼ | -2.92 (-1.64%) | 176.9515 | 174.7102 | 1,176,483 |
| GRML | 4.65▼ | -0.20 (-4.12%) | 4.85 | 4.55 | 401,739 |
| GRNB | 23.679▼ | -0.161 (-0.68%) | 23.71 | 23.6525 | 24,484 |
| GRND | 15.53▲ | +0.05 (+0.32%) | 15.68 | 15.34 | 982,289 |
| GRNJ | 28.43▼ | -0.53 (-1.83%) | 28.81 | 28.351 | 741,952 |
| GROV | 1.03▲ | +0.0519 (+5.31%) | 1.10 | 0.99 | 326,434 |
| GRPN | 18.46▼ | -0.72 (-3.75%) | 19.075 | 18.11 | 1,100,025 |
| GRW | 30.9197▼ | -0.4203 (-1.34%) | 31.20 | 30.86 | 18,177 |
| GS | 1,002.56▼ | -23.34 (-2.28%) | 1,031.12 | 997.00 | 1,828,476 |
| GSBC | 77.98▼ | -0.29 (-0.37%) | 79.81 | 77.33 | 102,682 |
| GSC | 63.8154▼ | -1.0695 (-1.65%) | 64.54 | 63.8154 | 14,066 |
| GSIT | 5.34▼ | -0.20 (-3.61%) | 5.455 | 5.27 | 312,661 |
| GSIW | 16.65▲ | +0.10 (+0.60%) | 17.20 | 15.61 | 36,828 |
| GSK | 50.66▲ | +0.41 (+0.82%) | 51.26 | 50.465 | 2,642,832 |
| GSKH | 70.5163▲ | +0.6594 (+0.94%) | 70.59 | 70.5163 | 324 |
| GSSC | 88.58▼ | -1.14 (-1.27%) | 89.37 | 88.55 | 51,709 |
| GSUN | 0.266▼ | -0.024 (-8.28%) | 0.3191 | 0.26 | 1,525,305 |
| GSY | 50.11▼ | -0.02 (-0.04%) | 50.14 | 50.10 | 775,882 |
| GT | 5.99▼ | -0.28 (-4.47%) | 6.33 | 5.98 | 6,693,294 |
| GTBP | 0.2889▲ | +0.0029 (+1.01%) | 0.29 | 0.28 | 251,479 |
| GTEK | 55.83▼ | -0.93 (-1.64%) | 56.59 | 55.83 | 3,756 |
| GTES | 24.80▼ | -0.78 (-3.05%) | 25.44 | 24.74 | 2,578,560 |
| GTN.A | 5.90▲ | +0.09 (+1.55%) | 5.90 | 5.50 | 2,617 |
| GTO | 45.895▼ | -0.145 (-0.31%) | 46.02 | 45.8901 | 251,465 |
| GTX | 26.60▼ | -0.35 (-1.30%) | 27.05 | 26.37 | 4,218,288 |
| GTY | 32.38▼ | -0.04 (-0.12%) | 32.78 | 32.25 | 843,903 |
| GUG | 15.35▲ | +0.27 (+1.79%) | 15.35 | 15.09 | 192,290 |
| GUMI | 50.22▼ | -0.125 (-0.25%) | 50.28 | 50.17 | 12,150 |
| GUT | 6.45▲ | +0.04 (+0.62%) | 6.45 | 6.4038 | 91,638 |
| GUTS | 0.7081▼ | -0.0027 (-0.38%) | 0.7699 | 0.6854 | 5,032,116 |
| GVA | 117.93▼ | -2.63 (-2.18%) | 122.04 | 117.64 | 492,118 |
| GVH | 1.01 | +0.00 (+0.00%) | 1.03 | 0.9999 | 71,144 |
| GVIP | 170.79▲ | +0.292 (+0.17%) | 170.79 | 168.4325 | 12,286 |
| GWH | 0.3402▼ | -0.0098 (-2.80%) | 0.3623 | 0.3306 | 676,167 |
| GWW | 1,309.21▼ | -0.28 (-0.02%) | 1,317.01 | 1,297.9399 | 191,913 |
| GXAI | 0.7979▼ | -0.0315 (-3.80%) | 0.8086 | 0.7834 | 140,867 |
| GXDW | 23.8951▼ | -0.5959 (-2.43%) | 23.8951 | 23.8951 | 23 |
| GXIG | 24.175▼ | -0.2201 (-0.90%) | 24.2078 | 24.175 | 849 |
| GXO | 46.17▼ | -1.56 (-3.27%) | 47.42 | 46.09 | 1,364,553 |
| GXPC | 29.17▼ | -0.25 (-0.85%) | 29.4485 | 28.98 | 207,904 |
| GXPS | 26.64▲ | +0.03 (+0.11%) | 26.90 | 26.58 | 29,176 |
| GYRO | 5.06▲ | +0.06 (+1.20%) | 5.10 | 5.05 | 2,893 |
| H | 162.55▼ | -4.42 (-2.65%) | 166.6514 | 162.31 | 735,697 |
| HAFC | 30.86▼ | -0.14 (-0.45%) | 31.215 | 30.67 | 203,226 |
| HAIL | 35.0766▼ | -0.7107 (-1.99%) | 35.17 | 35.07 | 1,493 |
| HAPN | 16.77▼ | -0.81 (-4.61%) | 17.53 | 16.655 | 1,358,430 |
| HAUZ | 22.3076▼ | -0.2274 (-1.01%) | 22.48 | 22.29 | 97,401 |
| HAWK | 18.36▼ | -0.60 (-3.16%) | 19.00 | 18.01 | 1,324,118 |
| HAYW | 13.61▼ | -0.44 (-3.13%) | 14.069 | 13.575 | 2,765,158 |
| HBAN | 16.42▼ | -0.265 (-1.59%) | 16.805 | 16.40 | 25,849,134 |
| HBCP | 67.97▼ | -0.52 (-0.76%) | 68.83 | 67.52 | 60,707 |
| HBDC | 24.635▼ | -0.045 (-0.18%) | 24.678 | 24.57 | 5,866 |
| HBNC | 19.25▼ | -0.17 (-0.88%) | 19.54 | 19.155 | 453,436 |
| HBTA | 31.39▼ | -0.5373 (-1.68%) | 31.585 | 31.22 | 21,636 |
| HCAI | 4.45▼ | -0.25 (-5.32%) | 4.6999 | 4.21 | 2,323 |
| HCAT | 1.71▲ | +0.07 (+4.27%) | 1.75 | 1.63 | 496,680 |
| HCSG | 21.82▼ | -0.17 (-0.77%) | 22.30 | 21.65 | 536,776 |
| HCTI | 0.8097▼ | -0.0153 (-1.85%) | 0.8399 | 0.8074 | 139,080 |
| HCWB | 3.45▼ | -0.14 (-3.90%) | 3.73 | 3.30 | 543,854 |
| HD | 319.77▼ | -8.06 (-2.46%) | 326.83 | 318.80 | 3,284,503 |
| HDB | 22.95▲ | +0.25 (+1.10%) | 23.00 | 22.65 | 12,274,904 |
| HDGE | 14.30▲ | +0.2662 (+1.90%) | 14.30 | 14.11 | 57,305 |