Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRI | 30.95▼ | -0.29 (-0.93%) | 31.25 | 30.90 | 16,400 |
| FRME | 40.72▼ | -0.45 (-1.09%) | 41.10 | 40.47 | 337,300 |
| FRMI | 5.53▼ | -0.18 (-3.15%) | 5.81 | 5.44 | 12,801,687 |
| FRMM | 4.62▼ | -0.23 (-4.74%) | 4.86 | 4.595 | 108,194 |
| FRPH | 22.14▼ | -0.08 (-0.36%) | 22.4899 | 22.02 | 117,553 |
| FRST | 15.96▼ | -0.15 (-0.93%) | 16.165 | 15.875 | 160,238 |
| FRSX | 1.10▼ | -0.02 (-1.79%) | 1.15 | 1.0701 | 19,079 |
| FRT | 115.16▼ | -2.09 (-1.78%) | 117.58 | 115.10 | 1,192,867 |
| FRTY | 22.30▼ | -0.065 (-0.29%) | 22.539 | 22.29 | 30,300 |
| FRVO | 17.24▼ | -1.66 (-8.78%) | 18.97 | 17.00 | 5,017,471 |
| FSBC | 45.90▼ | -0.68 (-1.46%) | 46.60 | 45.60 | 129,997 |
| FSCC | 35.04▼ | -0.43 (-1.21%) | 35.3487 | 34.985 | 17,812 |
| FSCS | 36.8253▼ | -0.3087 (-0.83%) | 36.95 | 36.68 | 6,703 |
| FSEC | 43.02▼ | -0.165 (-0.38%) | 43.1562 | 43.00 | 371,870 |
| FSEV | 26.5367▼ | -0.2828 (-1.05%) | 26.66 | 26.5367 | 1,948 |
| FSIG | 18.70▼ | -0.03 (-0.16%) | 18.72 | 18.70 | 210,731 |
| FSLR | 203.10▼ | -10.15 (-4.76%) | 220.98 | 202.49 | 3,466,984 |
| FSLY | 22.71▲ | +1.22 (+5.68%) | 24.59 | 22.085 | 10,508,525 |
| FSMB | 19.795▼ | -0.045 (-0.23%) | 19.85 | 19.79 | 193,089 |
| FSMD | 50.71▼ | -0.45 (-0.88%) | 50.99 | 50.6308 | 97,045 |
| FSML | 29.8722▼ | -0.2429 (-0.81%) | 29.8722 | 29.87 | 1,450 |
| FSP | 0.3838▼ | -0.0227 (-5.58%) | 0.41 | 0.3748 | 2,574,930 |
| FSPC | 18.635▼ | -0.41 (-2.15%) | 18.985 | 18.635 | 11,457 |
| FSS | 117.45▼ | -0.80 (-0.68%) | 118.545 | 116.37 | 273,853 |
| FSTA | 52.22▼ | -0.61 (-1.15%) | 52.6899 | 52.119 | 158,692 |
| FSTB | 19.92▼ | -0.01 (-0.05%) | 19.93 | 19.91 | 12,095 |
| FSTR | 37.87▼ | -0.14 (-0.37%) | 37.97 | 37.215 | 49,512 |
| FSV | 137.87▼ | -0.99 (-0.71%) | 139.21 | 136.48 | 160,383 |
| FSYD | 48.077▼ | -0.103 (-0.21%) | 48.15 | 48.05 | 21,392 |
| FSZ | 80.13▼ | -0.99 (-1.22%) | 80.13 | 80.13 | 100 |
| FT | 7.64▼ | -0.05 (-0.65%) | 7.691 | 7.64 | 58,851 |
| FTAI | 185.25▼ | -11.44 (-5.82%) | 195.53 | 183.705 | 1,047,580 |
| FTBD | 48.131▼ | -0.106 (-0.22%) | 48.33 | 48.10 | 2,500 |
| FTBI | 21.63▼ | -0.08 (-0.37%) | 21.688 | 21.55 | 4,986 |
| FTC | 176.21▼ | -1.28 (-0.72%) | 177.19 | 176.14 | 6,700 |
| FTCA | 7.08▼ | -0.05 (-0.70%) | 7.16 | 7.07 | 341,674 |
| FTCB | 20.41▼ | -0.05 (-0.24%) | 20.45 | 20.375 | 1,612,512 |
| FTCI | 2.34▼ | -0.07 (-2.90%) | 2.44 | 2.31 | 151,639 |
| FTCS | 97.02▼ | -0.95 (-0.97%) | 97.63 | 96.955 | 259,683 |
| FTF | 5.74 | +0.00 (+0.00%) | 5.765 | 5.7201 | 124,076 |
| FTFT | 2.09▲ | +0.78 (+59.54%) | 3.55 | 1.25 | 70,768,790 |
| FTGS | 37.93▼ | -0.22 (-0.58%) | 38.1897 | 37.93 | 107,567 |
| FTHB | 24.955▼ | -0.075 (-0.30%) | 24.961 | 24.955 | 489 |
| FTHI | 23.84▼ | -0.09 (-0.38%) | 23.91 | 23.8013 | 400,818 |
| FTHM | 0.6373▼ | -0.0211 (-3.20%) | 0.667 | 0.631 | 65,215 |
| FTHY | 13.10▼ | -0.08 (-0.61%) | 13.1947 | 13.10 | 181,584 |
| FTK | 27.88▲ | +3.51 (+14.40%) | 28.7299 | 26.23 | 766,216 |
| FTKI | 19.8066▼ | -0.1088 (-0.55%) | 19.87 | 19.78 | 10,263 |
| FTLF | 9.51▼ | -0.26 (-2.66%) | 9.77 | 9.51 | 9,128 |
| FTMA | 8.7644▼ | -0.0456 (-0.52%) | 8.80 | 8.73 | 220,357 |
| FTMH | 11.27▼ | -0.08 (-0.70%) | 11.3733 | 11.265 | 296,688 |
| FTMN | 8.49▼ | -0.05 (-0.59%) | 8.5561 | 8.49 | 161,989 |
| FTMS | 9.845▼ | -0.005 (-0.05%) | 9.87 | 9.83 | 295,458 |
| FTMU | 7.58▼ | -0.052 (-0.68%) | 7.639 | 7.57 | 80,969 |
| FTNJ | 8.48▼ | -0.04 (-0.47%) | 8.55 | 8.46 | 134,952 |
| FTNY | 7.58▼ | -0.03 (-0.39%) | 7.64 | 7.57 | 224,048 |
| FTOH | 8.14▼ | -0.05 (-0.61%) | 8.18 | 8.13 | 78,165 |
| FTPA | 8.3669▼ | -0.0331 (-0.39%) | 8.4199 | 8.36 | 82,410 |
| FTRB | 24.61▼ | -0.0505 (-0.20%) | 24.66 | 24.585 | 137,073 |
| FTRE | 16.79▼ | -0.27 (-1.58%) | 17.09 | 16.70 | 1,240,892 |
| FTS | 55.12▼ | -0.45 (-0.81%) | 55.63 | 54.92 | 450,036 |
| FTSD | 89.65▼ | -0.07 (-0.08%) | 89.93 | 89.635 | 46,782 |
| FTSM | 59.72 | +0.00 (+0.00%) | 59.74 | 59.72 | 582,197 |
| FTV | 55.81▼ | -0.70 (-1.24%) | 56.61 | 55.77 | 2,191,677 |
| FTW | 10.60▼ | -0.03 (-0.28%) | 10.75 | 10.50 | 116,550 |
| FTXG | 22.612▼ | -0.148 (-0.65%) | 22.72 | 22.55 | 12,100 |
| FTXL | 235.15▲ | +2.40 (+1.03%) | 236.76 | 231.46 | 160,162 |
| FTXO | 41.95▼ | -0.09 (-0.21%) | 42.19 | 41.74 | 35,908 |
| FTXR | 42.859▼ | -0.5002 (-1.15%) | 43.36 | 42.859 | 8,300 |
| FUFU | 1.30▼ | -0.04 (-2.99%) | 1.33 | 1.27 | 87,333 |
| FUL | 51.84▼ | -1.20 (-2.26%) | 53.58 | 51.43 | 471,947 |
| FULT | 23.41▼ | -0.21 (-0.89%) | 23.65 | 23.32 | 1,236,455 |
| FUMB | 20.04▼ | -0.01 (-0.05%) | 20.06 | 20.034 | 32,359 |
| FUN | 14.29▼ | -1.45 (-9.21%) | 15.71 | 14.28 | 1,581,159 |
| FUNC | 43.67▲ | +0.29 (+0.67%) | 43.95 | 42.93 | 16,233 |
| FUSE | 0.6058▲ | +0.0043 (+0.71%) | 0.6143 | 0.5837 | 59,444 |
| FUSI | 50.395▼ | -0.01 (-0.02%) | 50.47 | 50.37 | 11,100 |
| FUTY | 55.47▼ | -0.69 (-1.23%) | 56.24 | 55.32 | 460,382 |
| FVD | 49.25▼ | -0.44 (-0.89%) | 49.62 | 49.21 | 377,747 |
| FVN | 9.885▲ | +0.175 (+1.80%) | 9.885 | 9.85 | 2,436 |
| FVR | 18.65▼ | -0.29 (-1.53%) | 19.34 | 18.585 | 170,572 |
| FVRR | 8.93▼ | -0.08 (-0.89%) | 8.97 | 8.83 | 654,726 |
| FWD | 128.75▼ | -0.35 (-0.27%) | 129.41 | 128.14 | 164,928 |
| FWONA | 88.65▲ | +1.40 (+1.60%) | 89.10 | 86.31 | 234,000 |
| FWONK | 96.80▲ | +1.85 (+1.95%) | 97.43 | 95.09 | 2,192,900 |
| FWRG | 11.28▼ | -1.01 (-8.22%) | 12.13 | 11.265 | 1,244,063 |
| FXD | 65.79▼ | -1.24 (-1.85%) | 66.48 | 65.79 | 10,400 |
| FXED | 17.04▲ | +0.006 (+0.04%) | 17.04 | 16.935 | 3,400 |
| FXF | 108.73▼ | -0.09 (-0.08%) | 109.18 | 108.69 | 30,500 |
| FXG | 62.53▼ | -0.89 (-1.40%) | 62.85 | 62.53 | 6,000 |
| FXHO | 13.30▲ | +0.91 (+7.34%) | 13.60 | 11.99 | 174,460 |
| FXI | 34.55▼ | -0.45 (-1.29%) | 34.92 | 34.54 | 23,325,700 |
| FXP | 21.34▲ | +0.71 (+3.44%) | 21.51 | 20.76 | 9,500 |
| FXR | 84.61▼ | -1.45 (-1.68%) | 85.915 | 84.61 | 25,324 |
| FXU | 47.04▼ | -0.53 (-1.11%) | 47.69 | 46.94 | 179,261 |
| FYC | 117.75▼ | -1.38 (-1.16%) | 118.97 | 117.60 | 39,976 |
| FYT | 70.6997▼ | -0.5402 (-0.76%) | 70.755 | 70.4623 | 1,089 |
| FYX | 140.10▼ | -1.0713 (-0.76%) | 141.19 | 139.6001 | 23,935 |
| GAB | 5.66▼ | -0.02 (-0.35%) | 5.71 | 5.62 | 594,295 |
| GABC | 49.25▼ | -0.35 (-0.71%) | 49.58 | 48.95 | 110,855 |