Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFCR | 4.56▲ | +0.06 (+1.33%) | 4.62 | 4.37 | 163,635 |
| LFS | 2.06▼ | -0.07 (-3.29%) | 2.1299 | 2.00 | 22,096 |
| LFT | 1.14▼ | -0.02 (-1.72%) | 1.165 | 1.13 | 107,854 |
| LGCB | 0.5601▼ | -0.0299 (-5.07%) | 0.598 | 0.5588 | 55,138 |
| LGCL | 1.76▲ | +0.09 (+5.39%) | 1.7625 | 1.71 | 3,008 |
| LGCY | 11.92▲ | +0.36 (+3.11%) | 11.92 | 11.41 | 42,678 |
| LGHL | 0.689▼ | -0.0115 (-1.64%) | 0.7108 | 0.6564 | 63,489 |
| LGHT | 8.2235▲ | +0.1489 (+1.84%) | 8.23 | 8.17 | 1,043 |
| LGL | 6.91▼ | -0.25 (-3.49%) | 6.99 | 6.45 | 8,078 |
| LGLV | 178.12▲ | +0.61 (+0.34%) | 178.526 | 177.12 | 11,931 |
| LGO | 1.13▼ | -0.02 (-1.74%) | 1.17 | 1.08 | 1,035,751 |
| LGOV | 21.42▼ | -0.13 (-0.60%) | 21.50 | 21.37 | 93,422 |
| LGPS | 0.68▼ | -0.02 (-2.86%) | 0.7249 | 0.68 | 22,431 |
| LGVN | 0.7501▼ | -0.0878 (-10.48%) | 0.8625 | 0.75 | 561,886 |
| LH | 257.35▲ | +2.27 (+0.89%) | 258.77 | 254.15 | 498,823 |
| LHAI | 1.02▲ | +0.1135 (+12.52%) | 1.20 | 0.90 | 2,702,060 |
| LHX | 309.47▲ | +7.12 (+2.35%) | 310.262 | 302.02 | 1,366,657 |
| LIEN | 9.07▲ | +0.02 (+0.22%) | 9.165 | 8.95 | 39,968 |
| LIF | 38.62▼ | -4.66 (-10.77%) | 43.15 | 37.65 | 2,079,181 |
| LILA | 7.41▼ | -0.30 (-3.89%) | 7.835 | 7.40 | 364,619 |
| LILAK | 7.57▼ | -0.31 (-3.93%) | 8.00 | 7.56 | 706,711 |
| LIMN | 0.1915▼ | -0.0135 (-6.59%) | 0.2044 | 0.186 | 683,306 |
| LIVE | 13.42▲ | +0.07 (+0.52%) | 13.935 | 13.3914 | 23,092 |
| LKQ | 26.85▼ | -1.25 (-4.45%) | 28.255 | 26.815 | 4,002,577 |
| LLDR | 44.3288▼ | -0.2562 (-0.57%) | 44.3288 | 44.2901 | 876 |
| LMAT | 97.22▼ | -4.42 (-4.35%) | 101.91 | 97.01 | 624,081 |
| LMB | 72.32▼ | -3.62 (-4.77%) | 75.82 | 71.91 | 290,122 |
| LMBS | 49.8951▼ | -0.0849 (-0.17%) | 50.0102 | 49.885 | 474,228 |
| LMFA | 0.2357▲ | +0.0056 (+2.43%) | 0.2443 | 0.2228 | 945,514 |
| LMND | 55.14▲ | +0.09 (+0.16%) | 56.19 | 53.845 | 1,256,209 |
| LMNR | 12.96▼ | -0.06 (-0.46%) | 13.12 | 12.96 | 30,795 |
| LMNX | 12.7743▲ | +0.0426 (+0.33%) | 13.175 | 12.35 | 25,260 |
| LMRI | 10.50▲ | +0.34 (+3.35%) | 10.65 | 10.00 | 479,243 |
| LMT | 521.00▲ | +8.75 (+1.71%) | 522.51 | 512.50 | 1,162,057 |
| LMTL | 32.72▲ | +1.1899 (+3.77%) | 32.73 | 31.75 | 46,541 |
| LNAI | 0.314▼ | -0.0099 (-3.06%) | 0.3168 | 0.2925 | 1,029,486 |
| LNC | 35.09▲ | +0.32 (+0.92%) | 35.425 | 34.11 | 2,304,153 |
| LND | 3.82▼ | -0.03 (-0.78%) | 3.855 | 3.79 | 88,939 |
| LNG | 244.31▲ | +3.61 (+1.50%) | 246.63 | 241.56 | 2,082,815 |
| LNGX | 43.5061▲ | +0.3561 (+0.83%) | 43.7199 | 43.10 | 13,052 |
| LNN | 108.07▼ | -0.79 (-0.73%) | 109.00 | 106.0901 | 225,187 |
| LNSR | 5.88▲ | +0.10 (+1.73%) | 5.9499 | 5.70 | 63,387 |
| LNZA | 20.74▼ | -0.26 (-1.24%) | 22.615 | 20.38 | 16,100 |
| LOAN | 4.23▼ | -0.10 (-2.31%) | 4.35 | 4.2101 | 35,922 |
| LOAR | 60.95▼ | -0.27 (-0.44%) | 61.06 | 58.93 | 522,692 |
| LOCL | 1.38▼ | -0.03 (-2.13%) | 1.52 | 1.35 | 62,979 |
| LODE | 2.91▼ | -0.06 (-2.02%) | 2.99 | 2.845 | 951,977 |
| LODI | 25.2203▼ | -0.0147 (-0.06%) | 25.26 | 25.16 | 3,091 |
| LOMA | 10.61▼ | -0.34 (-3.11%) | 10.97 | 10.58 | 219,010 |
| LOPE | 161.21▼ | -0.75 (-0.46%) | 164.20 | 160.27 | 274,649 |
| LOTI | 25.7454▲ | +0.0721 (+0.28%) | 25.7599 | 25.68 | 8,861 |
| LOW | 224.52▼ | -1.54 (-0.68%) | 229.1003 | 224.1265 | 3,202,766 |
| LPCN | 2.33▲ | +0.01 (+0.43%) | 2.38 | 2.27 | 115,972 |
| LPLA | 294.48▲ | +5.44 (+1.88%) | 297.39 | 284.26 | 1,187,102 |
| LPSN | 2.23▼ | -0.11 (-4.70%) | 2.34 | 2.23 | 89,796 |
| LPTH | 12.21▼ | -0.605 (-4.72%) | 12.85 | 11.34 | 2,705,387 |
| LPX | 71.75▼ | -1.23 (-1.69%) | 73.74 | 71.15 | 1,137,343 |
| LQD | 108.56▼ | -0.37 (-0.34%) | 108.6638 | 108.445 | 26,364,031 |
| LQDB | 86.085▼ | -0.2497 (-0.29%) | 86.11 | 86.085 | 937 |
| LQIG | 94.245▼ | -0.3227 (-0.34%) | 94.245 | 94.17 | 654 |
| LQTI | 19.34▼ | -0.08 (-0.41%) | 19.41 | 19.33 | 54,616 |
| LRE | 1.315▼ | -0.025 (-1.87%) | 1.3499 | 1.27 | 17,704 |
| LRMR | 4.13▲ | +0.04 (+0.98%) | 4.21 | 4.05 | 912,012 |
| LRN | 87.42▲ | +0.08 (+0.09%) | 88.575 | 85.00 | 538,704 |
| LSH | 0.6607▲ | +0.0189 (+2.94%) | 0.6607 | 0.6403 | 31,201 |
| LSTA | 3.26 | +0.00 (+0.00%) | 3.3845 | 3.20 | 18,016 |
| LTM | 48.96▼ | -0.72 (-1.45%) | 49.42 | 48.30 | 486,124 |
| LTPZ | 50.85▼ | -0.32 (-0.63%) | 51.07 | 50.7954 | 91,625 |
| LTRN | 2.06▼ | -0.03 (-1.44%) | 2.1499 | 2.00 | 151,736 |
| LTTI | 18.285▼ | -0.1493 (-0.81%) | 18.42 | 18.25 | 4,053 |
| LU | 1.94▼ | -0.03 (-1.52%) | 1.99 | 1.93 | 455,780 |
| LUCD | 1.04▲ | +0.02 (+1.96%) | 1.07 | 1.01 | 914,190 |
| LUCK | 8.15▲ | +0.23 (+2.90%) | 8.19 | 7.73 | 136,795 |
| LUCY | 0.9871▼ | -0.0329 (-3.23%) | 1.02 | 0.98 | 153,694 |
| LULG | 7.74▼ | -0.12 (-1.53%) | 7.90 | 7.5101 | 122,769 |
| LULU | 125.13▼ | -1.21 (-0.96%) | 126.33 | 123.5101 | 2,942,305 |
| LUNG | 1.29▼ | -0.01 (-0.77%) | 1.33 | 1.26 | 311,545 |
| LUV | 39.48▼ | -0.51 (-1.28%) | 39.78 | 38.83 | 5,114,700 |
| LUXE | 8.14▼ | -0.22 (-2.63%) | 8.43 | 8.01 | 192,347 |
| LVHD | 42.4883▲ | +0.2583 (+0.61%) | 42.59 | 42.15 | 37,455 |
| LVIG | 98.3369▼ | -0.2781 (-0.28%) | 98.36 | 98.31 | 3,980 |
| LVLU | 9.30▼ | -0.60 (-6.06%) | 9.68 | 9.12 | 7,474 |
| LVS | 51.70▼ | -0.37 (-0.71%) | 52.77 | 51.53 | 4,202,234 |
| LVWR | 1.39▼ | -0.13 (-8.55%) | 1.55 | 1.3805 | 139,743 |
| LW | 41.41▲ | +1.07 (+2.65%) | 41.445 | 40.76 | 1,638,223 |
| LX | 2.05▼ | -0.03 (-1.44%) | 2.07 | 2.01 | 1,686,529 |
| LXEO | 5.70▼ | -0.42 (-6.86%) | 6.18 | 5.675 | 1,004,883 |
| LYEL | 19.25▲ | +0.05 (+0.26%) | 19.49 | 18.68 | 52,693 |
| LYG | 5.21▼ | -0.15 (-2.80%) | 5.23 | 5.125 | 22,073,199 |
| LZ | 6.16▲ | +0.06 (+0.98%) | 6.56 | 5.78 | 7,859,767 |
| LZMH | 0.0895▼ | -0.0075 (-7.73%) | 0.0944 | 0.0875 | 1,309,338 |
| M | 18.52▼ | -0.17 (-0.91%) | 18.64 | 18.065 | 5,275,523 |
| MA | 499.81▲ | +2.00 (+0.40%) | 506.31 | 499.75 | 2,610,940 |
| MAAY | 7.2038▼ | -0.1298 (-1.77%) | 7.25 | 7.03 | 6,671 |
| MAGG | 20.22▼ | -0.05 (-0.25%) | 20.22 | 20.20 | 3,376 |
| MAIA | 1.31 | +0.00 (+0.00%) | 1.3994 | 1.23 | 737,660 |
| MAIN | 52.92▲ | +0.62 (+1.19%) | 53.26 | 52.37 | 634,906 |
| MAMA | 13.49▲ | +0.06 (+0.45%) | 13.70 | 13.23 | 347,416 |
| MAMO | 0.9815▼ | -0.0176 (-1.76%) | 1.00 | 0.9715 | 63,360 |
| MAN | 28.04▼ | -0.91 (-3.14%) | 29.34 | 27.86 | 739,591 |