Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXR | 9.40▼ | -0.37 (-3.79%) | 9.86 | 9.34 | 15,282 |
| DXST | 1.16▼ | -0.02 (-1.69%) | 1.30 | 1.16 | 18,500 |
| DXYZ | 26.88▼ | -2.12 (-7.31%) | 28.2775 | 26.22 | 999,168 |
| DY | 225.16▼ | -12.29 (-5.18%) | 233.8599 | 223.795 | 745,390 |
| DYAI | 0.402▲ | +0.002 (+0.50%) | 0.4124 | 0.398 | 44,202 |
| DYFI | 22.2399▲ | +0.04 (+0.18%) | 22.24 | 22.23 | 3,589 |
| DYLD | 22.17▲ | +0.06 (+0.27%) | 22.17 | 22.07 | 1,600 |
| DYN | 15.77▼ | -0.30 (-1.87%) | 16.335 | 15.67 | 2,052,520 |
| DYNB | 38.159▲ | +0.242 (+0.64%) | 38.195 | 38.11 | 7,007 |
| DYNC | 10.875▲ | +0.015 (+0.14%) | 10.875 | 10.85 | 11,481 |
| DYNF | 68.36▼ | -1.08 (-1.56%) | 68.76 | 68.13 | 3,105,364 |
| DYTA | 31.06▼ | -0.45 (-1.43%) | 31.17 | 31.041 | 8,700 |
| EAD | 5.91▼ | -0.04 (-0.67%) | 5.96 | 5.90 | 202,050 |
| EAF | 7.45 | +0.00 (+0.00%) | 7.46 | 6.90 | 397,516 |
| EAFG | 25.405▼ | -0.175 (-0.68%) | 25.405 | 25.405 | 48 |
| EAGG | 46.01▲ | +0.38 (+0.83%) | 46.08 | 45.77 | 475,900 |
| EAPR | 32.516▼ | -0.6156 (-1.86%) | 32.6128 | 32.43 | 3,287 |
| EARN | 3.58▲ | +0.08 (+2.29%) | 3.63 | 3.45 | 345,312 |
| EART | 24.579▼ | -1.126 (-4.38%) | 24.88 | 24.476 | 11,900 |
| EAT | 190.11▲ | +2.05 (+1.09%) | 190.42 | 183.77 | 989,645 |
| EBC | 22.11▲ | +0.60 (+2.79%) | 22.14 | 21.39 | 3,315,434 |
| EBIT | 38.906▲ | +0.4659 (+1.21%) | 38.906 | 38.906 | 100 |
| EBMT | 21.53▲ | +0.54 (+2.57%) | 21.75 | 21.00 | 28,294 |
| EBND | 20.73▼ | -0.04 (-0.19%) | 20.75 | 20.69 | 214,500 |
| EBON | 2.00▲ | +0.10 (+5.26%) | 2.00 | 1.86 | 26,959 |
| EBS | 6.23▲ | +0.03 (+0.48%) | 6.36 | 6.09 | 838,365 |
| EBUF | 30.78▼ | -0.4178 (-1.34%) | 31.00 | 30.73 | 16,703 |
| ECAT | 13.24▼ | -0.06 (-0.45%) | 13.24 | 13.06 | 604,677 |
| ECBK | 21.33▲ | +1.03 (+5.07%) | 21.33 | 20.51 | 11,048 |
| ECC | 2.75▼ | -0.07 (-2.48%) | 2.87 | 2.74 | 1,631,553 |
| ECF | 11.44▼ | -0.36 (-3.05%) | 11.72 | 11.42 | 14,541 |
| ECG | 97.05▼ | -8.95 (-8.44%) | 102.23 | 94.12 | 990,795 |
| ECHO | 85.79▼ | -6.85 (-7.39%) | 90.85 | 85.50 | 3,868,248 |
| ECHX | 6.993▼ | -1.237 (-15.03%) | 7.77 | 6.942 | 39,400 |
| ECML | 40.5716▼ | -0.0446 (-0.11%) | 40.5716 | 40.33 | 3,052 |
| ECNS | 26.22▼ | -0.56 (-2.09%) | 26.22 | 25.90 | 45,100 |
| ECON | 32.38▼ | -1.03 (-3.08%) | 32.79 | 32.33 | 7,100 |
| ECOR | 7.41▲ | +0.06 (+0.82%) | 7.7199 | 7.13 | 38,046 |
| ECOW | 26.629▼ | -0.238 (-0.89%) | 26.64 | 26.50 | 23,000 |
| ECVT | 9.81▼ | -0.16 (-1.60%) | 9.975 | 9.80 | 963,783 |
| ECX | 0.85▼ | -0.0421 (-4.72%) | 0.92 | 0.8479 | 677,403 |
| EDBL | 0.8511▼ | -0.0209 (-2.40%) | 0.87 | 0.8488 | 15,979 |
| EDC | 59.63▼ | -5.64 (-8.64%) | 61.47 | 58.87 | 147,700 |
| EDD | 5.36▼ | -0.09 (-1.65%) | 5.46 | 5.32 | 309,437 |
| EDF | 4.40▼ | -0.02 (-0.45%) | 4.42 | 4.35 | 116,364 |
| EDGF | 24.47▲ | +0.055 (+0.23%) | 24.48 | 24.43 | 60,300 |
| EDGH | 33.38▼ | -0.44 (-1.30%) | 33.54 | 33.33 | 23,500 |
| EDGI | 30.22▼ | -0.529 (-1.72%) | 30.38 | 30.15 | 14,000 |
| EDGQ | 26.51▼ | -0.77 (-2.82%) | 27.01 | 26.43 | 16,200 |
| EDGU | 31.67▼ | -0.249 (-0.78%) | 31.7199 | 31.5876 | 17,286 |
| EDGX | 26.45▼ | -0.35 (-1.31%) | 26.70 | 26.40 | 6,500 |
| EDIT | 2.49▼ | -0.02 (-0.80%) | 2.58 | 2.45 | 1,063,333 |
| EDIV | 40.45▼ | -0.17 (-0.42%) | 40.48 | 40.28 | 64,900 |
| EDN | 18.57▼ | -0.24 (-1.28%) | 18.76 | 18.12 | 88,760 |
| EDOG | 24.38▼ | -0.12 (-0.49%) | 24.44 | 24.32 | 1,000 |
| EDRY | 45.32▼ | -2.27 (-4.77%) | 47.885 | 43.76 | 58,084 |
| EDSA | 2.76▼ | -0.09 (-3.16%) | 2.99 | 2.749 | 22,589 |
| EDTK | 0.90▲ | +0.0468 (+5.49%) | 0.9497 | 0.8303 | 16,287 |
| EDUC | 1.02▼ | -0.01 (-0.97%) | 1.09 | 0.985 | 65,863 |
| EDV | 59.43▲ | +1.53 (+2.64%) | 59.675 | 58.60 | 1,868,392 |
| EDVA | 0.149▼ | -0.004 (-2.61%) | 0.153 | 0.149 | 269,700 |
| EE | 31.52▼ | -1.50 (-4.54%) | 32.88 | 31.44 | 306,872 |
| EEA | 10.15▼ | -0.08 (-0.78%) | 10.19 | 10.07 | 65,757 |
| EEE | 22.4365▼ | -0.4824 (-2.10%) | 22.4365 | 22.4365 | 12 |
| EEFT | 67.06▲ | +1.14 (+1.73%) | 67.84 | 65.97 | 1,255,759 |
| EELV | 27.97▼ | -0.17 (-0.60%) | 28.02 | 27.87 | 19,400 |
| EEM | 61.72▼ | -1.85 (-2.91%) | 62.36 | 61.50 | 28,389,862 |
| EEMA | 105.96▼ | -3.28 (-3.00%) | 107.42 | 105.73 | 112,100 |
| EEMO | 19.64▼ | -0.98 (-4.75%) | 20.06 | 19.57 | 5,800 |
| EEMS | 71.55▼ | -1.78 (-2.43%) | 72.36 | 71.40 | 28,800 |
| EEMX | 48.6128▼ | -1.5416 (-3.07%) | 49.125 | 48.51 | 3,311 |
| EES | 66.12▲ | +0.17 (+0.26%) | 66.15 | 65.40 | 5,500 |
| EET | 91.47▼ | -5.89 (-6.05%) | 92.81 | 91.16 | 2,700 |
| EETH | 28.68▼ | -1.32 (-4.40%) | 28.979 | 28.40 | 159,900 |
| EFA | 103.15▼ | -0.91 (-0.87%) | 103.465 | 102.79 | 11,507,862 |
| EFAA | 54.26▼ | -0.37 (-0.68%) | 54.388 | 54.11 | 69,400 |
| EFAS | 21.959▼ | -0.152 (-0.69%) | 22.00 | 21.88 | 8,400 |
| EFAX | 53.07▼ | -0.4662 (-0.87%) | 53.18 | 52.98 | 12,369 |
| EFC | 11.63▲ | +0.21 (+1.84%) | 11.745 | 11.40 | 1,456,483 |
| EFFE | 25.13▼ | -0.7992 (-3.08%) | 25.13 | 25.13 | 100 |
| EFFI | 26.81▼ | -0.0501 (-0.19%) | 26.81 | 26.705 | 109 |
| EFIV | 73.85▼ | -0.90 (-1.20%) | 74.26 | 73.67 | 322,432 |
| EFO | 70.12▼ | -1.27 (-1.78%) | 70.38 | 69.95 | 2,600 |
| EFOI | 2.62▼ | -0.0918 (-3.39%) | 2.90 | 2.60 | 12,304 |
| EFR | 10.04▼ | -0.08 (-0.79%) | 10.11 | 10.02 | 170,436 |
| EFSC | 61.01▲ | +0.76 (+1.26%) | 61.14 | 58.40 | 317,513 |
| EFT | 10.43▼ | -0.15 (-1.42%) | 10.5899 | 10.36 | 140,375 |
| EGAN | 5.66▼ | -0.01 (-0.18%) | 5.74 | 5.62 | 123,472 |
| EGGQ | 43.652▼ | -3.848 (-8.10%) | 45.215 | 43.52 | 3,700 |
| EGGS | 32.19▼ | -1.715 (-5.06%) | 33.57 | 32.00 | 12,000 |
| EGGY | 27.52▼ | -2.135 (-7.20%) | 28.59 | 26.945 | 241,900 |
| EGO | 32.91▼ | -2.05 (-5.86%) | 33.71 | 32.42 | 3,524,831 |
| EH | 3.39▼ | -0.14 (-3.97%) | 3.5099 | 3.37 | 571,982 |
| EHGO | 2.67▼ | -0.24 (-8.25%) | 2.90 | 2.61 | 64,467 |
| EHI | 5.31▼ | -0.02 (-0.38%) | 5.33 | 5.29 | 106,403 |
| EHLS | 24.3348▼ | -0.7152 (-2.86%) | 24.56 | 24.3348 | 850 |
| EHTH | 0.5497▼ | -0.0231 (-4.03%) | 0.58 | 0.5408 | 275,263 |
| EIC | 8.84▼ | -0.09 (-1.01%) | 9.015 | 8.81 | 39,094 |
| EIDO | 10.63▲ | +0.10 (+0.95%) | 10.65 | 10.55 | 2,040,318 |
| EIKN | 8.24▲ | +0.24 (+3.00%) | 8.29 | 7.925 | 348,518 |