Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGI | 4.28▲ | +0.08 (+1.90%) | 4.29 | 4.14 | 7,871 |
| FGL | 0.9893▲ | +0.0387 (+4.07%) | 1.31 | 0.9101 | 1,089,622 |
| FGM | 63.2392▼ | -0.6804 (-1.06%) | 63.245 | 63.2392 | 903 |
| FHB | 27.79▼ | -0.13 (-0.47%) | 28.19 | 27.735 | 1,764,952 |
| FHYS | 22.8901▼ | -0.1489 (-0.65%) | 22.9001 | 22.865 | 2,403 |
| FIAT | 21.37▲ | +1.5126 (+7.62%) | 22.1101 | 20.79 | 125,508 |
| FIAX | 17.475▼ | -0.01 (-0.06%) | 17.48 | 17.4605 | 3,326 |
| FIDU | 95.22▲ | +0.78 (+0.83%) | 95.57 | 94.38 | 45,485 |
| FIEE | 2.99▼ | -0.05 (-1.64%) | 3.46 | 2.86 | 195,049 |
| FIGB | 42.085▼ | -0.18 (-0.43%) | 42.31 | 42.04 | 2,839,383 |
| FIGR | 24.91▼ | -0.90 (-3.49%) | 26.05 | 24.28 | 3,156,682 |
| FIGS | 10.70▲ | +0.21 (+2.00%) | 10.755 | 10.43 | 5,089,160 |
| FIIG | 20.37▼ | -0.02 (-0.10%) | 20.39 | 20.32 | 79,609 |
| FINS | 12.51▼ | -0.01 (-0.08%) | 12.70 | 12.4801 | 28,423 |
| FINT | 35.8963▼ | -0.1017 (-0.28%) | 35.93 | 35.70 | 2,320 |
| FINW | 13.76▲ | +0.05 (+0.36%) | 14.105 | 13.56 | 32,653 |
| FIP | 3.73▼ | -0.27 (-6.75%) | 4.05 | 3.7101 | 1,032,246 |
| FISR | 25.1972▼ | -0.0653 (-0.26%) | 25.21 | 25.15 | 39,686 |
| FITE | 106.63▲ | +1.20 (+1.14%) | 106.8561 | 104.485 | 7,542 |
| FITZ | 24.31▲ | +0.145 (+0.60%) | 24.325 | 23.9569 | 42,288 |
| FIX | 1,729.6899▲ | +31.8499 (+1.88%) | 1,803.35 | 1,718.585 | 337,484 |
| FIXD | 42.83▼ | -0.07 (-0.16%) | 42.9195 | 42.7421 | 443,428 |
| FIXP | 19.83▲ | +0.0457 (+0.23%) | 19.83 | 19.77 | 1,846 |
| FIXT | 37.18▼ | -0.10 (-0.27%) | 37.18 | 37.0938 | 4,967 |
| FIYY | 24.0656▼ | -0.2197 (-0.90%) | 24.0656 | 24.0656 | 28 |
| FIZZ | 31.64▼ | -0.42 (-1.31%) | 32.04 | 31.44 | 309,845 |
| FJET | 3.55 | +0.00 (+0.00%) | 3.7395 | 3.47 | 530,220 |
| FJP | 74.2534▼ | -0.4447 (-0.60%) | 74.6323 | 73.44 | 5,277 |
| FKWL | 2.28▼ | -0.035 (-1.51%) | 2.28 | 2.28 | 2,258 |
| FLAX | 34.8214▲ | +0.2953 (+0.86%) | 35.11 | 34.8214 | 4,095 |
| FLC | 16.68▲ | +0.02 (+0.12%) | 16.70 | 16.6274 | 25,160 |
| FLCB | 21.05▼ | -0.065 (-0.31%) | 21.08 | 21.03 | 956,273 |
| FLCE | 31.1639▲ | +0.2357 (+0.76%) | 31.1639 | 31.07 | 791 |
| FLCG | 33.76▲ | +0.31 (+0.93%) | 33.8299 | 33.2261 | 25,505 |
| FLCO | 20.9908▼ | -0.0392 (-0.19%) | 21.01 | 20.96 | 155,893 |
| FLD | 0.45▼ | -0.0016 (-0.35%) | 0.4598 | 0.45 | 79,043 |
| FLDB | 50.26▲ | +0.01 (+0.02%) | 50.31 | 50.20 | 11,123 |
| FLEX | 113.75▲ | +1.84 (+1.64%) | 119.39 | 111.93 | 5,773,961 |
| FLG | 14.22▼ | -0.03 (-0.21%) | 14.37 | 14.07 | 5,601,777 |
| FLGT | 16.55▼ | -3.66 (-18.11%) | 17.5072 | 16.0501 | 1,319,104 |
| FLGV | 19.97▼ | -0.045 (-0.22%) | 19.99 | 19.935 | 102,807 |
| FLJH | 44.15▼ | -0.54 (-1.21%) | 44.44 | 43.72 | 16,947 |
| FLJP | 39.38▼ | -0.39 (-0.98%) | 39.58 | 38.945 | 765,112 |
| FLKR | 51.49▼ | -1.20 (-2.28%) | 54.22 | 51.19 | 1,813,416 |
| FLL | 2.21▲ | +0.02 (+0.91%) | 2.26 | 2.15 | 315,447 |
| FLMB | 23.405▼ | -0.045 (-0.19%) | 23.43 | 23.38 | 6,492 |
| FLMI | 24.66 | +0.00 (+0.00%) | 24.68 | 24.595 | 621,154 |
| FLNA | 1.01▲ | +0.05 (+5.21%) | 1.02 | 0.9446 | 330,660 |
| FLNC | 13.93▲ | +0.46 (+3.41%) | 15.06 | 13.42 | 7,597,558 |
| FLO | 7.02▼ | -0.12 (-1.68%) | 7.125 | 6.925 | 6,234,080 |
| FLOC | 20.45▲ | +0.72 (+3.65%) | 20.565 | 20.02 | 409,910 |
| FLR | 50.17▲ | +0.10 (+0.20%) | 51.28 | 49.37 | 2,124,226 |
| FLRT | 46.63▲ | +0.03 (+0.06%) | 46.6499 | 46.582 | 143,481 |
| FLSA | 31.71▼ | -0.09 (-0.28%) | 31.71 | 31.71 | 100 |
| FLTB | 49.84▼ | -0.0692 (-0.14%) | 49.8899 | 49.7501 | 52,076 |
| FLTW | 92.96▲ | +3.04 (+3.38%) | 93.855 | 91.27 | 637,682 |
| FLUT | 104.47▲ | +2.34 (+2.29%) | 105.37 | 101.32 | 2,062,775 |
| FLUX | 0.5241▼ | -0.0139 (-2.58%) | 0.56 | 0.52 | 47,112 |
| FLWS | 3.90▲ | +0.06 (+1.56%) | 3.96 | 3.72 | 166,667 |
| FLX | 2.22▲ | +0.08 (+3.74%) | 2.22 | 2.125 | 101,913 |
| FLXR | 38.91▼ | -0.06 (-0.15%) | 38.97 | 38.89 | 599,811 |
| FLY | 20.33▲ | +0.04 (+0.20%) | 21.30 | 19.39 | 2,719,443 |
| FLYE | 1.63 | +0.00 (+0.00%) | 1.80 | 1.63 | 15,840 |
| FLYW | 16.01▼ | -0.26 (-1.60%) | 16.25 | 15.62 | 2,576,280 |
| FLYX | 1.16▲ | +0.01 (+0.87%) | 1.21 | 1.12 | 410,638 |
| FMAT | 56.98▼ | -1.36 (-2.33%) | 57.74 | 56.67 | 42,586 |
| FMB | 50.27▼ | -0.04 (-0.08%) | 50.32 | 50.1903 | 159,688 |
| FMC | 10.71▼ | -1.12 (-9.47%) | 11.7399 | 10.645 | 4,643,860 |
| FMCE | 28.316▲ | +0.292 (+1.04%) | 28.316 | 28.316 | 100 |
| FMCX | 36.2408▲ | +0.6238 (+1.75%) | 36.2408 | 35.95 | 314 |
| FMET | 37.0452▼ | -0.5737 (-1.53%) | 37.0452 | 36.66 | 2,140 |
| FMF | 50.19▲ | +0.15 (+0.30%) | 50.28 | 50.0527 | 11,112 |
| FMHI | 47.5707▼ | -0.0793 (-0.17%) | 47.62 | 47.4669 | 58,791 |
| FMKT | 21.7619▲ | +0.0919 (+0.42%) | 21.80 | 21.60 | 4,345 |
| FMN | 11.10▼ | -0.03 (-0.27%) | 11.16 | 11.04 | 18,610 |
| FMNY | 26.275▼ | -0.0305 (-0.12%) | 26.34 | 26.22 | 7,502 |
| FMST | 1.38▼ | -0.06 (-4.17%) | 1.45 | 1.38 | 91,089 |
| FMTL | 32.4496▼ | -0.3804 (-1.16%) | 32.4496 | 32.21 | 825 |
| FMTM | 38.40▲ | +0.44 (+1.16%) | 38.79 | 38.00 | 207,136 |
| FMUB | 50.465▼ | -0.0681 (-0.13%) | 50.62 | 50.45 | 87,312 |
| FMUN | 49.27▼ | -0.12 (-0.24%) | 49.32 | 48.91 | 23,749 |
| FMY | 11.6273▲ | +0.1573 (+1.37%) | 11.63 | 11.6273 | 1,154 |
| FN | 435.41▼ | -3.92 (-0.89%) | 467.98 | 432.70 | 881,077 |
| FNGG | 229.0439▲ | +8.4562 (+3.83%) | 229.0439 | 220.89 | 2,605 |
| FNGR | 0.27▲ | +0.033 (+13.92%) | 0.28 | 0.2254 | 917,745 |
| FNUC | 1.54 | +0.00 (+0.00%) | 1.60 | 1.53 | 122,235 |
| FNY | 102.2648▼ | -0.5689 (-0.55%) | 102.9113 | 101.67 | 27,866 |
| FOF | 13.59▲ | +0.05 (+0.37%) | 13.70 | 13.55 | 54,026 |
| FOFO | 2.23▲ | +0.22 (+10.95%) | 2.2693 | 2.05 | 27,867 |
| FOPC | 25.1197▼ | -0.0603 (-0.24%) | 25.12 | 25.1197 | 376 |
| FOR | 28.15▼ | -0.62 (-2.16%) | 28.585 | 27.92 | 99,691 |
| FORM | 106.20▲ | +0.82 (+0.78%) | 113.8357 | 104.895 | 1,616,118 |
| FORTY | 108.0201▲ | +1.8801 (+1.77%) | 108.0201 | 106.45 | 283 |
| FOXX | 2.65▲ | +0.08 (+3.11%) | 2.75 | 2.50 | 6,588 |
| FOXY | 28.51▲ | +0.41 (+1.46%) | 28.54 | 28.2517 | 45,982 |
| FPA | 44.44▼ | -0.7704 (-1.70%) | 44.745 | 44.33 | 2,870 |
| FPE | 17.77▲ | +0.02 (+0.11%) | 17.7963 | 17.76 | 853,281 |
| FPEI | 19.08 | +0.00 (+0.00%) | 19.10 | 19.07 | 328,033 |
| FPF | 17.63▲ | +0.03 (+0.17%) | 17.7565 | 17.5905 | 94,639 |
| FPI | 9.35▼ | -0.07 (-0.74%) | 9.56 | 9.285 | 424,528 |