Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRDO | 33.52▼ | -2.59 (-7.17%) | 36.07 | 33.035 | 683,403 |
| PRE | 17.50▼ | -0.46 (-2.56%) | 18.00 | 17.20 | 82,991 |
| PRGS | 27.46▼ | -2.91 (-9.58%) | 29.85 | 26.99 | 875,052 |
| PRHI | 0.66▼ | -0.0352 (-5.06%) | 0.7099 | 0.66 | 12,549 |
| PROP | 1.19 | +0.00 (+0.00%) | 1.23 | 1.14 | 2,839,444 |
| PRPL | 0.64▼ | -0.0172 (-2.62%) | 0.6675 | 0.6334 | 271,639 |
| PRSO | 1.00▼ | -0.04 (-3.85%) | 1.05 | 0.99 | 549,307 |
| PRT | 2.96 | +0.00 (+0.00%) | 2.97 | 2.90 | 45,466 |
| PRU | 94.35▼ | -0.50 (-0.53%) | 95.145 | 93.24 | 2,576,458 |
| PRZO | 0.7542▲ | +0.019 (+2.58%) | 0.79 | 0.7311 | 764,684 |
| PSHG | 1.76▼ | -0.09 (-4.86%) | 1.83 | 1.72 | 60,178 |
| PSLV | 24.38▼ | -0.63 (-2.52%) | 24.6299 | 23.99 | 6,180,643 |
| PSN | 51.83▼ | -1.84 (-3.43%) | 53.65 | 50.9109 | 1,490,351 |
| PSNL | 5.90▼ | -0.41 (-6.50%) | 6.34 | 5.688 | 2,239,924 |
| PSNYW | 3.325▲ | +0.06 (+1.84%) | 3.325 | 3.325 | 630 |
| PSQ | 28.58▲ | +0.16 (+0.56%) | 28.82 | 28.3303 | 14,105,733 |
| PSX | 159.53▼ | -1.12 (-0.70%) | 162.57 | 158.00 | 2,271,511 |
| PTC | 135.83▼ | -4.77 (-3.39%) | 137.86 | 133.88 | 1,254,988 |
| PTIR | 14.88▼ | -2.51 (-14.43%) | 16.86 | 14.53 | 4,431,546 |
| PTY | 12.10▼ | -0.02 (-0.17%) | 12.17 | 12.07 | 655,651 |
| PULM | 1.40 | +0.00 (+0.00%) | 1.42 | 1.3501 | 31,769 |
| PULT | 50.435▲ | +0.005 (+0.01%) | 50.445 | 50.43 | 3,283 |
| PUSH | 50.495▼ | -0.005 (-0.01%) | 50.55 | 50.495 | 26,617 |
| PVI | 24.72 | +0.00 (+0.00%) | 24.731 | 24.72 | 390 |
| PW | 0.736▼ | -0.0479 (-6.11%) | 0.8199 | 0.7221 | 150,643 |
| PXE | 36.68▲ | +0.20 (+0.55%) | 36.88 | 36.385 | 131,935 |
| PXED | 26.70▼ | -1.33 (-4.74%) | 27.99 | 26.70 | 96,944 |
| PXI | 57.9435▲ | +0.7635 (+1.34%) | 57.9801 | 57.35 | 2,887 |
| PXLW | 5.63▼ | -0.24 (-4.09%) | 5.9399 | 5.56 | 25,906 |
| PZG | 1.68▼ | -0.01 (-0.59%) | 1.701 | 1.63 | 729,250 |
| QALT | 25.3251▼ | -0.0449 (-0.18%) | 25.36 | 25.30 | 7,520 |
| QBTZ | 18.695▲ | +2.765 (+17.36%) | 19.10 | 16.00 | 1,106,645 |
| QBY | 9.64▼ | -0.2332 (-2.36%) | 9.84 | 9.61 | 3,898 |
| QCMD | 27.1918▲ | +0.4082 (+1.52%) | 27.1918 | 27.03 | 306 |
| QDEL | 11.24▼ | -0.66 (-5.55%) | 11.99 | 10.86 | 2,206,498 |
| QDIV | 36.8839▲ | +0.2612 (+0.71%) | 36.8839 | 36.8839 | 418 |
| QETA | 11.50▼ | -0.01 (-0.09%) | 11.50 | 11.35 | 1,025 |
| QFIN | 12.75▼ | -0.52 (-3.92%) | 13.21 | 12.60 | 1,058,200 |
| QGEN | 37.97▼ | -2.00 (-5.00%) | 38.94 | 37.40 | 1,895,982 |
| QID | 17.79▲ | +0.20 (+1.14%) | 18.09 | 17.4901 | 37,861,247 |
| QIS | 12.7346▲ | +0.441 (+3.59%) | 12.7346 | 12.29 | 1,307 |
| QLYS | 84.04▼ | -4.67 (-5.26%) | 87.84 | 82.195 | 617,422 |
| QNC | 2.77▼ | -0.11 (-3.82%) | 2.85 | 2.7008 | 332,587 |
| QNRX | 5.73▼ | -0.01 (-0.17%) | 6.09 | 5.61 | 9,323 |
| QNTM | 3.21▼ | -0.14 (-4.18%) | 3.3728 | 3.11 | 137,602 |
| QQDN | 24.2421▲ | +0.5746 (+2.43%) | 24.50 | 23.84 | 7,694 |
| QQQD | 13.075▲ | +0.215 (+1.67%) | 13.17 | 12.95 | 139,011 |
| QRHC | 1.15▲ | +0.04 (+3.60%) | 1.15 | 1.10 | 57,522 |
| QRMI | 15.335▼ | -0.0385 (-0.25%) | 15.39 | 15.33 | 2,031 |
| QTRX | 3.16▼ | -0.10 (-3.07%) | 3.275 | 3.045 | 970,218 |
| QVCGA | 0.34▼ | -0.107 (-23.94%) | 0.4449 | 0.34 | 5,461,298 |
| RADX | 4.525▼ | -0.115 (-2.48%) | 4.73 | 4.45 | 37,104 |
| RAIL | 8.835▲ | +0.005 (+0.06%) | 9.1263 | 8.65 | 134,812 |
| RAIN | 2.35▼ | -0.19 (-7.48%) | 2.60 | 2.35 | 2,219 |
| RAND | 11.055 | +0.00 (+0.00%) | 11.055 | 10.9875 | 895 |
| RANI | 0.9155▼ | -0.0345 (-3.63%) | 0.95 | 0.88 | 559,445 |
| RAVE | 2.61▲ | +0.22 (+9.21%) | 2.6199 | 2.42 | 163,388 |
| RAY | 2.55▼ | -0.03 (-1.16%) | 2.62 | 2.3951 | 8,273 |
| RBLX | 55.45▼ | -4.19 (-7.03%) | 58.46 | 53.97 | 10,758,860 |
| RBLY | 16.5486▼ | -1.3053 (-7.31%) | 17.09 | 16.275 | 3,159 |
| RBNE | 2.04▲ | +0.08 (+4.08%) | 2.07 | 1.91 | 378,865 |
| RCAT | 12.54▼ | -1.01 (-7.45%) | 13.3986 | 12.20 | 11,900,520 |
| RCAX | 11.69▼ | -1.98 (-14.48%) | 13.20 | 11.0625 | 389,640 |
| RCG | 2.9389▲ | +0.0389 (+1.34%) | 2.943 | 2.85 | 7,759 |
| RCI | 37.35▼ | -0.13 (-0.35%) | 38.475 | 36.78 | 1,543,191 |
| RCKT | 3.68▼ | -0.12 (-3.16%) | 3.865 | 3.665 | 1,611,075 |
| RCL | 260.43▼ | -5.21 (-1.96%) | 269.66 | 258.66 | 1,971,421 |
| RCON | 0.99▲ | +0.04 (+4.21%) | 0.99 | 0.95 | 14,845 |
| RCS | 5.38▼ | -0.05 (-0.92%) | 5.5673 | 5.33 | 115,176 |
| RCT | 0.7279▼ | -0.0141 (-1.90%) | 0.7279 | 0.7001 | 430,674 |
| RDHL | 1.03▲ | +0.1834 (+21.66%) | 1.06 | 0.8279 | 262,621 |
| RDIB | 9.51▼ | -0.23 (-2.36%) | 9.75 | 9.50 | 740 |
| RDNT | 56.44▼ | -1.39 (-2.40%) | 59.08 | 55.80 | 497,129 |
| RDY | 13.58▲ | +0.74 (+5.76%) | 13.82 | 13.325 | 7,508,053 |
| REE | 0.5899▲ | +0.0179 (+3.13%) | 0.6026 | 0.57 | 9,631 |
| REGN | 766.02▲ | +19.44 (+2.60%) | 767.21 | 747.26 | 927,915 |
| REI | 1.53▲ | +0.06 (+4.08%) | 1.53 | 1.465 | 3,507,561 |
| REK | 15.814▼ | -0.1934 (-1.21%) | 15.923 | 15.814 | 6,896 |
| RENT | 4.81▼ | -0.10 (-2.04%) | 5.01 | 4.745 | 86,882 |
| REPL | 2.85▲ | +0.58 (+25.55%) | 2.96 | 2.32 | 19,248,092 |
| RERE | 4.67▼ | -0.06 (-1.27%) | 4.6963 | 4.535 | 1,085,359 |
| REVB | 1.16 | +0.00 (+0.00%) | 1.19 | 1.13 | 72,971 |
| REW | 9.0735▲ | +0.2635 (+2.99%) | 9.25 | 8.85 | 45,983 |
| REYN | 20.88▲ | +0.02 (+0.10%) | 21.10 | 20.82 | 1,643,013 |
| RFCI | 22.4274▼ | -0.0311 (-0.14%) | 22.4274 | 22.41 | 342 |
| RFIX | 39.4475▲ | +0.5102 (+1.31%) | 39.58 | 38.70 | 626,594 |
| RFL | 1.30 | +0.00 (+0.00%) | 1.3794 | 1.28 | 65,950 |
| RGLD | 251.25▼ | -0.29 (-0.12%) | 253.72 | 245.37 | 596,255 |
| RGTZ | 15.33▲ | +2.12 (+16.05%) | 15.79 | 13.3055 | 2,640,673 |
| RGYY | 9.6621▼ | -0.2651 (-2.67%) | 9.86 | 9.65 | 4,803 |
| RH | 138.09▲ | +1.48 (+1.08%) | 138.63 | 134.34 | 753,936 |
| RHLD | 143.18▲ | +0.04 (+0.03%) | 144.20 | 139.17 | 57,136 |
| RIG | 6.06 | +0.00 (+0.00%) | 6.185 | 5.97 | 24,176,616 |
| RIGS | 22.8466▲ | +0.0327 (+0.14%) | 22.945 | 22.3201 | 17,099 |
| RIME | 1.02▼ | -0.07 (-6.42%) | 1.11 | 0.9861 | 691,514 |
| RITR | 0.4994▼ | -0.0044 (-0.87%) | 0.5099 | 0.4747 | 11,076 |
| RKDA | 1.06▼ | -0.03 (-2.75%) | 1.145 | 1.04 | 15,976 |
| RKLZ | 12.09▲ | +1.29 (+11.94%) | 12.83 | 10.81 | 1,739,875 |
| RLI | 54.94▼ | -2.17 (-3.80%) | 57.03 | 54.80 | 1,118,272 |
| RLX | 2.20 | +0.00 (+0.00%) | 2.21 | 2.17 | 1,040,329 |