Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBON | 1.99▼ | -0.01 (-0.50%) | 2.00 | 1.96 | 3,727 |
| EBS | 6.23 | +0.00 (+0.00%) | 6.25 | 6.01 | 727,349 |
| EBUF | 30.7902▲ | +0.0102 (+0.03%) | 30.81 | 30.7902 | 2,415 |
| ECAT | 13.11▼ | -0.13 (-0.98%) | 13.25 | 12.985 | 583,410 |
| ECC | 2.63▼ | -0.12 (-4.36%) | 2.76 | 2.63 | 1,625,483 |
| ECF | 11.40▼ | -0.04 (-0.35%) | 11.455 | 11.40 | 6,536 |
| ECG | 94.91▼ | -2.14 (-2.21%) | 95.68 | 91.39 | 941,840 |
| ECHO | 89.08▲ | +3.29 (+3.83%) | 90.575 | 85.21 | 3,873,159 |
| ECHX | 7.512▲ | +0.519 (+7.42%) | 7.70 | 7.00 | 17,800 |
| ECML | 40.27▼ | -0.3016 (-0.74%) | 40.27 | 40.27 | 694 |
| ECNS | 26.18▼ | -0.04 (-0.15%) | 26.37 | 25.98 | 17,900 |
| ECON | 32.57▲ | +0.19 (+0.59%) | 32.57 | 32.56 | 1,400 |
| ECOR | 7.05▼ | -0.36 (-4.86%) | 7.50 | 7.00 | 131,199 |
| ECOW | 26.62▼ | -0.009 (-0.03%) | 26.656 | 26.52 | 12,800 |
| ECVT | 9.79▼ | -0.02 (-0.20%) | 9.87 | 9.665 | 1,126,292 |
| ECX | 0.85 | +0.00 (+0.00%) | 0.865 | 0.821 | 435,592 |
| EDBL | 0.84▼ | -0.0111 (-1.30%) | 0.85 | 0.80 | 101,600 |
| EDC | 60.35▲ | +0.72 (+1.21%) | 60.37 | 59.15 | 53,100 |
| EDD | 5.34▼ | -0.02 (-0.37%) | 5.39 | 5.265 | 352,886 |
| EDF | 4.28▼ | -0.12 (-2.73%) | 4.4299 | 4.27 | 230,733 |
| EDGF | 24.466▼ | -0.004 (-0.02%) | 24.47 | 24.46 | 50,200 |
| EDGH | 33.33▼ | -0.05 (-0.15%) | 33.385 | 33.22 | 44,200 |
| EDGI | 30.081▼ | -0.139 (-0.46%) | 30.15 | 30.03 | 13,600 |
| EDGQ | 26.58▲ | +0.07 (+0.26%) | 26.74 | 26.49 | 41,400 |
| EDGU | 31.478▼ | -0.192 (-0.61%) | 31.58 | 31.478 | 10,844 |
| EDGX | 26.38▼ | -0.07 (-0.26%) | 26.49 | 26.38 | 5,700 |
| EDIT | 2.40▼ | -0.09 (-3.61%) | 2.45 | 2.30 | 1,313,712 |
| EDIV | 40.36▼ | -0.09 (-0.22%) | 40.40 | 40.19 | 52,100 |
| EDN | 18.91▲ | +0.34 (+1.83%) | 18.96 | 18.38 | 105,600 |
| EDOG | 24.2704▼ | -0.1096 (-0.45%) | 24.28 | 24.15 | 531 |
| EDRY | 43.90▼ | -1.42 (-3.13%) | 45.83 | 42.0001 | 105,409 |
| EDSA | 2.77▲ | +0.01 (+0.36%) | 2.9182 | 2.67 | 18,142 |
| EDTK | 0.893▼ | -0.007 (-0.78%) | 0.943 | 0.891 | 21,700 |
| EDUC | 1.02 | +0.00 (+0.00%) | 1.03 | 1.02 | 9,000 |
| EDVA | 0.16▲ | +0.011 (+7.38%) | 0.17 | 0.15 | 1,993,900 |
| EE | 32.40▲ | +0.88 (+2.79%) | 32.725 | 31.52 | 253,472 |
| EEA | 10.07▼ | -0.08 (-0.79%) | 10.07 | 10.02 | 17,525 |
| EEE | 22.3618▼ | -0.0747 (-0.33%) | 22.43 | 22.34 | 558 |
| EEFT | 65.59▼ | -1.47 (-2.19%) | 66.94 | 65.11 | 801,044 |
| EELV | 27.86▼ | -0.11 (-0.39%) | 27.94 | 27.81 | 28,500 |
| EEM | 62.01▲ | +0.29 (+0.47%) | 62.08 | 61.60 | 22,024,100 |
| EEMA | 106.35▲ | +0.39 (+0.37%) | 107.08 | 106.09 | 70,900 |
| EEMO | 19.88▲ | +0.24 (+1.22%) | 19.88 | 19.80 | 2,100 |
| EEMS | 71.20▼ | -0.35 (-0.49%) | 71.20 | 70.86 | 26,300 |
| EEMX | 48.8179▲ | +0.2051 (+0.42%) | 48.92 | 48.69 | 1,758 |
| EES | 65.90▼ | -0.22 (-0.33%) | 66.08 | 65.57 | 13,800 |
| EET | 92.36▲ | +0.89 (+0.97%) | 92.36 | 91.94 | 600 |
| EETH | 28.71▲ | +0.03 (+0.10%) | 29.02 | 28.68 | 171,000 |
| EFA | 102.63▼ | -0.52 (-0.50%) | 102.815 | 102.09 | 9,997,750 |
| EFAA | 54.17▼ | -0.09 (-0.17%) | 54.17 | 53.805 | 149,400 |
| EFAS | 22.08▲ | +0.121 (+0.55%) | 22.08 | 21.901 | 8,000 |
| EFAX | 52.7114▼ | -0.3586 (-0.68%) | 52.7877 | 52.45 | 12,569 |
| EFC | 11.73▲ | +0.10 (+0.86%) | 11.775 | 11.525 | 1,301,931 |
| EFFE | 25.17▲ | +0.04 (+0.16%) | 25.17 | 25.17 | 265 |
| EFIV | 73.40▼ | -0.45 (-0.61%) | 73.7199 | 73.365 | 235,719 |
| EFO | 69.40▼ | -0.72 (-1.03%) | 69.57 | 69.32 | 2,500 |
| EFOI | 2.93▲ | +0.31 (+11.83%) | 3.0999 | 2.69 | 17,831 |
| EFR | 10.02▼ | -0.02 (-0.20%) | 10.06 | 9.94 | 173,059 |
| EFSC | 61.35▲ | +0.34 (+0.56%) | 62.075 | 61.01 | 388,994 |
| EFT | 10.43 | +0.00 (+0.00%) | 10.435 | 10.37 | 72,073 |
| EGAN | 5.68▲ | +0.02 (+0.35%) | 5.72 | 5.56 | 281,988 |
| EGGQ | 43.035▼ | -0.617 (-1.41%) | 43.739 | 43.035 | 3,100 |
| EGGS | 31.66▼ | -0.53 (-1.65%) | 32.045 | 31.60 | 5,500 |
| EGGY | 26.70▼ | -0.82 (-2.98%) | 27.32 | 26.42 | 228,400 |
| EGO | 31.67▼ | -1.24 (-3.77%) | 33.02 | 31.57 | 2,936,113 |
| EH | 3.395▲ | +0.005 (+0.15%) | 3.4099 | 3.305 | 519,959 |
| EHGO | 2.54▼ | -0.13 (-4.87%) | 2.705 | 2.51 | 11,273 |
| EHI | 5.22▼ | -0.09 (-1.69%) | 5.315 | 5.22 | 219,252 |
| EHLS | 24.4716▲ | +0.1368 (+0.56%) | 24.4716 | 24.33 | 301 |
| EHTH | 0.532▼ | -0.0177 (-3.22%) | 0.5501 | 0.5158 | 373,352 |
| EIC | 8.76▼ | -0.08 (-0.90%) | 8.905 | 8.69 | 50,466 |
| EIDO | 10.60▼ | -0.03 (-0.28%) | 10.64 | 10.57 | 1,676,000 |
| EIKN | 7.26▼ | -0.98 (-11.89%) | 8.07 | 7.20 | 318,326 |
| EIM | 8.86▼ | -0.06 (-0.67%) | 8.97 | 8.80 | 308,050 |
| EIRL | 79.25▼ | -0.37 (-0.46%) | 79.25 | 79.10 | 1,000 |
| EIS | 119.82▼ | -0.30 (-0.25%) | 119.85 | 118.84 | 55,700 |
| EIX | 57.35▼ | -0.55 (-0.95%) | 57.80 | 56.81 | 3,459,276 |
| EJAN | 36.5544▲ | +0.0709 (+0.19%) | 36.58 | 36.51 | 3,861 |
| EJUL | 29.84▼ | -0.02 (-0.07%) | 29.92 | 29.791 | 6,643 |
| ELA | 11.25▼ | -0.29 (-2.51%) | 11.47 | 11.12 | 101,400 |
| ELAB | 2.706▲ | +0.046 (+1.73%) | 2.76 | 2.706 | 1,400 |
| ELAN | 22.52▼ | -0.17 (-0.75%) | 22.76 | 22.31 | 4,277,938 |
| ELBM | 0.4416▲ | +0.0437 (+10.98%) | 0.4651 | 0.3931 | 573,736 |
| ELD | 28.14▲ | +0.07 (+0.25%) | 28.14 | 28.01 | 16,000 |
| ELDN | 2.30 | +0.00 (+0.00%) | 2.35 | 2.195 | 420,025 |
| ELE | 15.88▼ | -0.11 (-0.69%) | 16.04 | 15.50 | 313,211 |
| ELFY | 36.915▼ | -0.075 (-0.20%) | 37.035 | 36.61 | 228,900 |
| ELM | 29.091▼ | -0.059 (-0.20%) | 29.14 | 29.05 | 29,000 |
| ELMD | 26.37▼ | -0.50 (-1.86%) | 27.36 | 26.28 | 40,400 |
| ELOX | 12.80▼ | -0.32 (-2.44%) | 13.9979 | 12.80 | 27,605 |
| ELPW | 2.27▲ | +0.01 (+0.44%) | 2.381 | 2.22 | 28,300 |
| ELTK | 6.59▲ | +0.09 (+1.38%) | 6.60 | 6.59 | 974 |
| ELTX | 1.90▼ | -0.04 (-2.06%) | 1.98 | 1.79 | 464,082 |
| ELUT | 0.8375▼ | -0.024 (-2.79%) | 0.8799 | 0.8086 | 33,583 |
| ELVA | 5.17▼ | -0.03 (-0.58%) | 5.25 | 5.03 | 288,480 |
| ELVN | 41.52▼ | -0.41 (-0.98%) | 41.64 | 40.82 | 2,298,504 |
| ELVR | 23.53▼ | -1.59 (-6.33%) | 24.095 | 23.11 | 89,068 |
| ELWT | 5.375▼ | -0.02 (-0.37%) | 5.71 | 5.26 | 18,185 |
| EMA | 48.99▼ | -0.37 (-0.75%) | 49.53 | 48.76 | 317,672 |
| EMAT | 1.43▲ | +0.08 (+5.93%) | 1.44 | 1.3205 | 487,643 |