Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JELD | 2.75▲ | +0.33 (+13.64%) | 2.76 | 2.415 | 1,551,600 |
| JEM | 0.19▼ | -0.0065 (-3.31%) | 0.2043 | 0.19 | 318,676 |
| JEMB | 53.37▲ | +0.14 (+0.26%) | 53.52 | 53.34 | 7,600 |
| JFB | 15.36▲ | +0.70 (+4.77%) | 15.50 | 14.60 | 14,200 |
| JFBR | 0.70▼ | -0.0285 (-3.91%) | 0.728 | 0.685 | 138,800 |
| JFIN | 6.92▲ | +0.15 (+2.22%) | 6.9418 | 6.70 | 83,147 |
| JG | 6.80▲ | +0.02 (+0.29%) | 7.01 | 6.69 | 9,285 |
| JGRO | 93.32▲ | +0.57 (+0.61%) | 93.50 | 92.61 | 536,900 |
| JHAC | 15.584▲ | +0.109 (+0.70%) | 15.584 | 15.584 | 100 |
| JHCB | 21.58▲ | +0.06 (+0.28%) | 21.62 | 21.515 | 12,100 |
| JHCP | 25.465▲ | +0.11 (+0.43%) | 25.49 | 25.43 | 6,800 |
| JHCR | 25.476▲ | +0.087 (+0.34%) | 25.476 | 25.476 | 100 |
| JHHY | 25.9405▲ | +0.0295 (+0.11%) | 25.98 | 25.92 | 7,894 |
| JHI | 13.67▲ | +0.02 (+0.15%) | 13.72 | 13.61 | 24,400 |
| JHLN | 24.90▼ | -0.01 (-0.04%) | 24.92 | 24.89 | 3,800 |
| JHMB | 22.277▲ | +0.112 (+0.51%) | 22.36 | 22.20 | 25,800 |
| JHPI | 22.97▲ | +0.07 (+0.31%) | 22.97 | 22.95 | 458,600 |
| JIII | 50.525▲ | +0.11 (+0.22%) | 50.64 | 50.499 | 12,100 |
| JILL | 14.96▼ | -0.26 (-1.71%) | 15.50 | 14.87 | 88,500 |
| JLQD | 42.078▲ | +0.068 (+0.16%) | 42.078 | 42.04 | 1,229 |
| JLS | 18.43▲ | +0.26 (+1.43%) | 18.43 | 18.23 | 42,300 |
| JMM | 6.01▼ | -0.01 (-0.17%) | 6.05 | 5.99 | 12,100 |
| JMSB | 19.53▼ | -0.30 (-1.51%) | 19.93 | 19.38 | 25,719 |
| JMTG | 51.21▲ | +0.16 (+0.31%) | 51.32 | 51.09 | 1,796,914 |
| JPAN | 37.705▲ | +0.80 (+2.17%) | 37.705 | 37.705 | 100 |
| JPMB | 40.341▲ | +0.121 (+0.30%) | 40.37 | 40.26 | 50,300 |
| JPRE | 47.01▲ | +0.05 (+0.11%) | 47.244 | 46.88 | 11,900 |
| JPST | 50.63▼ | -0.01 (-0.02%) | 50.64 | 50.63 | 7,661,600 |
| JRE | 23.598▲ | +0.106 (+0.45%) | 23.598 | 23.598 | 100 |
| JRS | 7.64▲ | +0.01 (+0.13%) | 7.68 | 7.55 | 276,000 |
| JRSH | 3.10 | +0.00 (+0.00%) | 3.14 | 3.09 | 4,969 |
| JSPR | 1.51▼ | -0.15 (-9.04%) | 1.72 | 1.49 | 2,578,900 |
| JTAI | 0.55▼ | -0.174 (-24.03%) | 0.701 | 0.536 | 14,837,700 |
| JUNS | 1.06▲ | +0.03 (+2.91%) | 1.08 | 1.03 | 86,800 |
| JWEL | 2.15▲ | +0.05 (+2.38%) | 2.22 | 2.11 | 13,100 |
| JXI | 79.09▲ | +0.64 (+0.82%) | 79.38 | 79.085 | 10,310 |
| JZ | 0.99▼ | -0.11 (-10.00%) | 1.10 | 0.99 | 20,200 |
| KALA | 0.6315▼ | -0.0175 (-2.70%) | 0.6496 | 0.60 | 1,449,057 |
| KARO | 45.59▲ | +0.46 (+1.02%) | 45.88 | 44.52 | 36,703 |
| KBAB | 14.944▼ | -0.75 (-4.78%) | 15.08 | 14.50 | 12,200 |
| KBDC | 14.70▼ | -0.02 (-0.14%) | 14.88 | 14.60 | 321,123 |
| KBH | 61.61▲ | +4.00 (+6.94%) | 61.84 | 58.84 | 1,584,700 |
| KBSX | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.33 | 5,916 |
| KBUF | 31.361▼ | -0.024 (-0.08%) | 31.361 | 31.361 | 100 |
| KC | 11.02▲ | +0.04 (+0.36%) | 11.41 | 11.015 | 649,163 |
| KCAI | 30.485▼ | -0.035 (-0.11%) | 30.58 | 30.283 | 1,300 |
| KCSH | 25.095▲ | +0.01 (+0.04%) | 25.10 | 25.095 | 726 |
| KDP | 27.79▲ | +0.18 (+0.65%) | 28.01 | 27.47 | 6,844,613 |
| KDRN | 23.258▲ | +0.0489 (+0.21%) | 23.258 | 23.258 | 100 |
| KE | 28.35▲ | +0.01 (+0.04%) | 28.98 | 28.24 | 153,412 |
| KELYA | 9.18▲ | +0.13 (+1.44%) | 9.20 | 8.93 | 173,619 |
| KEQU | 37.50▲ | +0.34 (+0.91%) | 38.00 | 37.39 | 4,895 |
| KFS | 12.56▲ | +0.23 (+1.87%) | 12.74 | 12.00 | 146,000 |
| KG | 8.49▼ | -0.19 (-2.19%) | 8.82 | 8.31 | 9,338 |
| KGEI | 3.38▼ | -0.08 (-2.31%) | 3.56 | 3.37 | 137,500 |
| KGRN | 27.738▼ | -0.072 (-0.26%) | 27.86 | 27.62 | 5,700 |
| KHC | 23.42▼ | -0.01 (-0.04%) | 23.64 | 23.175 | 12,199,616 |
| KIDZ | 0.201▲ | +0.0029 (+1.46%) | 0.2199 | 0.1947 | 1,697,057 |
| KIM | 20.41▼ | -0.21 (-1.02%) | 20.76 | 20.35 | 5,127,600 |
| KIO | 11.72▲ | +0.01 (+0.09%) | 11.72 | 11.68 | 267,600 |
| KITT | 0.892▼ | -0.0779 (-8.03%) | 0.965 | 0.885 | 2,747,100 |
| KJD | 19.384▼ | -0.3498 (-1.77%) | 19.48 | 19.384 | 900 |
| KLAR | 31.45▲ | +0.72 (+2.34%) | 31.95 | 30.34 | 2,353,100 |
| KLC | 4.56▲ | +0.07 (+1.56%) | 4.665 | 4.2855 | 602,534 |
| KLIP | 31.20▼ | -0.019 (-0.06%) | 31.31 | 31.06 | 25,500 |
| KLTO | 0.338▼ | -0.0044 (-1.29%) | 0.356 | 0.338 | 320,400 |
| KLTR | 1.59▲ | +0.01 (+0.63%) | 1.665 | 1.56 | 387,200 |
| KMB | 97.92▼ | -0.95 (-0.96%) | 99.09 | 97.68 | 7,053,200 |
| KMLI | 16.0256▲ | +0.0356 (+0.22%) | 16.155 | 15.79 | 7,577 |
| KMLM | 26.347▲ | +0.137 (+0.52%) | 26.35 | 26.2601 | 90,397 |
| KMPR | 39.76▲ | +0.07 (+0.18%) | 40.12 | 39.58 | 536,900 |
| KMTS | 24.43▼ | -2.22 (-8.33%) | 27.554 | 24.03 | 283,600 |
| KNDI | 0.8674▼ | -0.0193 (-2.18%) | 0.8867 | 0.857 | 67,639 |
| KNRG | 25.94▲ | +0.07 (+0.27%) | 25.96 | 25.915 | 7,708 |
| KNRX | 1.41▲ | +0.03 (+2.17%) | 1.44 | 1.40 | 4,200 |
| KO | 70.51▲ | +1.14 (+1.64%) | 70.66 | 69.12 | 19,631,800 |
| KOP | 28.33▲ | +0.71 (+2.57%) | 28.47 | 26.81 | 220,000 |
| KORP | 47.42▲ | +0.10 (+0.21%) | 47.45 | 47.28 | 91,362 |
| KOS | 0.9334▲ | +0.026 (+2.87%) | 0.9595 | 0.905 | 14,549,002 |
| KOSS | 4.37▲ | +0.06 (+1.39%) | 4.67 | 4.21 | 188,400 |
| KPDD | 12.905▼ | -0.205 (-1.56%) | 13.19 | 12.61 | 16,300 |
| KPLT | 7.19▲ | +0.11 (+1.55%) | 7.60 | 7.12 | 60,905 |
| KPRO | 28.595▼ | -0.015 (-0.05%) | 28.595 | 28.595 | 100 |
| KQQQ | 28.23▲ | +0.23 (+0.82%) | 28.26 | 27.915 | 122,684 |
| KR | 59.51▼ | -0.28 (-0.47%) | 60.08 | 58.75 | 7,337,100 |
| KRC | 39.85▲ | +0.03 (+0.08%) | 40.18 | 39.57 | 885,816 |
| KREF | 7.96▲ | +0.09 (+1.14%) | 8.02 | 7.845 | 800,600 |
| KRKR | 4.40▲ | +0.18 (+4.27%) | 4.58 | 4.00 | 10,103 |
| KROS | 19.20▲ | +0.62 (+3.34%) | 19.49 | 18.72 | 459,113 |
| KRRO | 9.50▲ | +0.35 (+3.83%) | 9.585 | 9.06 | 265,322 |
| KSA | 36.87▲ | +0.05 (+0.14%) | 36.92 | 36.68 | 467,800 |
| KSCP | 3.95▼ | -0.19 (-4.59%) | 4.28 | 3.94 | 309,712 |
| KSPY | 27.79▲ | +0.095 (+0.34%) | 27.875 | 27.72 | 61,470 |
| KTB | 61.83▲ | +0.11 (+0.18%) | 63.295 | 60.64 | 1,338,600 |
| KTEC | 16.37 | +0.00 (+0.00%) | 16.44 | 16.22 | 30,400 |
| KTF | 9.13▲ | +0.01 (+0.11%) | 9.13 | 9.11 | 81,600 |
| KULR | 3.34▼ | -0.05 (-1.47%) | 3.45 | 3.27 | 750,000 |
| KURA | 9.41▼ | -0.14 (-1.47%) | 9.72 | 9.35 | 1,664,334 |
| KURE | 18.89▲ | +0.21 (+1.12%) | 19.03 | 18.85 | 27,200 |
| KVLE | 26.1487▲ | +0.1462 (+0.56%) | 26.17 | 26.01 | 6,657 |