Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDTC | 0.8611▼ | -0.0189 (-2.15%) | 0.93 | 0.85 | 16,609 |
| GE | 337.12▲ | +3.64 (+1.09%) | 337.21 | 332.24 | 2,511,114 |
| GENK | 1.90▲ | +0.01 (+0.53%) | 1.976 | 1.86 | 39,348 |
| GENM | 10.1772▲ | +0.0205 (+0.20%) | 10.19 | 10.16 | 239 |
| GENT | 10.105▼ | -0.005 (-0.05%) | 10.11 | 10.099 | 6,864 |
| GEOS | 5.38▲ | +0.22 (+4.26%) | 5.40 | 5.16 | 51,556 |
| GETY | 0.2366▲ | +0.0028 (+1.20%) | 0.2416 | 0.2301 | 1,447,001 |
| GEV | 941.95▲ | +0.11 (+0.01%) | 959.00 | 939.315 | 1,231,759 |
| GEVG | 21.9363▲ | +0.039 (+0.18%) | 22.76 | 21.77 | 23,750 |
| GFR | 6.16▼ | -0.04 (-0.65%) | 6.20 | 6.07 | 847,889 |
| GFS | 45.21▲ | +0.68 (+1.53%) | 45.62 | 44.53 | 2,627,515 |
| GFUZ | 8.24▲ | +0.20 (+2.49%) | 8.35 | 7.70 | 158,646 |
| GGAL | 44.36▼ | -0.27 (-0.60%) | 44.9481 | 43.82 | 433,511 |
| GGG | 77.88 | +0.00 (+0.00%) | 78.24 | 77.09 | 1,333,200 |
| GGLL | 97.91▼ | -2.33 (-2.32%) | 100.70 | 97.13 | 1,025,223 |
| GGR | 2.66▲ | +0.01 (+0.38%) | 2.7099 | 2.55 | 7,634 |
| GGRW | 37.419▼ | -0.0206 (-0.06%) | 37.419 | 37.30 | 400 |
| GGT | 4.06▲ | +0.01 (+0.25%) | 4.0799 | 4.05 | 281,724 |
| GGZ | 16.25▼ | -0.11 (-0.67%) | 16.265 | 16.24 | 6,739 |
| GHC | 1,135.89▲ | +12.98 (+1.16%) | 1,136.82 | 1,115.63 | 32,951 |
| GHG | 1.08 | +0.00 (+0.00%) | 1.10 | 1.05 | 11,106 |
| GHM | 87.78▲ | +1.82 (+2.12%) | 89.32 | 86.43 | 133,339 |
| GHRS | 28.23▲ | +0.31 (+1.11%) | 28.31 | 27.2618 | 78,097 |
| GHY | 11.49▼ | -0.03 (-0.26%) | 11.55 | 11.475 | 232,083 |
| GHYB | 44.39▼ | -0.0085 (-0.02%) | 44.42 | 44.3737 | 5,032 |
| GIFT | 0.7836▼ | -0.0064 (-0.81%) | 0.8075 | 0.78 | 19,742 |
| GIGB | 44.67▼ | -0.01 (-0.02%) | 44.7562 | 44.6619 | 49,815 |
| GIGL | 49.3299▲ | +0.0099 (+0.02%) | 49.39 | 49.32 | 7,220 |
| GIGM | 1.39▲ | +0.01 (+0.72%) | 1.468 | 1.11 | 12,555 |
| GII | 74.0261▲ | +0.0661 (+0.09%) | 74.135 | 73.79 | 13,808 |
| GIII | 27.74▲ | +0.51 (+1.87%) | 27.78 | 26.90 | 879,799 |
| GIL | 53.40▼ | -0.28 (-0.52%) | 54.53 | 53.085 | 818,886 |
| GILT | 10.12▼ | -0.18 (-1.75%) | 10.47 | 10.04 | 484,874 |
| GIPR | 0.539▲ | +0.016 (+3.06%) | 0.565 | 0.495 | 10,862,561 |
| GISC | 49.79▼ | -0.025 (-0.05%) | 49.79 | 49.79 | 1,965 |
| GK | 29.0132▲ | +0.079 (+0.27%) | 29.0132 | 28.959 | 4,286 |
| GL | 174.27▼ | -2.25 (-1.27%) | 176.04 | 174.01 | 225,264 |
| GLAS | 8.88▲ | +0.28 (+3.26%) | 9.04 | 8.55 | 482,142 |
| GLBE | 38.37▲ | +0.08 (+0.21%) | 38.76 | 37.40 | 899,508 |
| GLIX | 26.6627▼ | -0.0797 (-0.30%) | 26.78 | 26.63 | 6,262 |
| GLL | 21.87▲ | +0.37 (+1.72%) | 22.1499 | 21.745 | 4,451,810 |
| GLND | 1.37▲ | +0.06 (+4.58%) | 1.39 | 1.29 | 351,949 |
| GLO | 5.66▼ | -0.03 (-0.53%) | 5.69 | 5.63 | 152,627 |
| GLOO | 3.095▲ | +0.035 (+1.14%) | 3.1183 | 3.01 | 110,319 |
| GLPI | 41.92▼ | -0.44 (-1.04%) | 42.485 | 41.915 | 2,552,222 |
| GLQ | 7.89▼ | -0.06 (-0.75%) | 7.96 | 7.89 | 19,020 |
| GLRE | 15.42▼ | -0.06 (-0.39%) | 15.47 | 15.29 | 93,716 |
| GLRY | 39.3275▲ | +0.3875 (+1.00%) | 39.34 | 38.96 | 6,717 |
| GLSI | 15.95▲ | +0.32 (+2.05%) | 15.98 | 15.45 | 64,841 |
| GLU | 19.285▲ | +0.17 (+0.89%) | 19.3999 | 19.0814 | 8,662 |
| GLUE | 13.84▼ | -0.54 (-3.76%) | 14.31 | 13.79 | 804,585 |
| GLV | 6.08▼ | -0.02 (-0.33%) | 6.1291 | 6.07 | 18,258 |
| GLW | 154.30▲ | +8.30 (+5.68%) | 154.59 | 147.0238 | 8,553,384 |
| GLWG | 13.9874▲ | +1.4234 (+11.33%) | 14.035 | 12.74 | 710,948 |
| GLXG | 0.9409▼ | -0.0891 (-8.65%) | 0.99 | 0.93 | 15,809 |
| GME | 19.16▼ | -0.07 (-0.36%) | 19.50 | 19.04 | 6,342,595 |
| GMED | 78.29▲ | +0.17 (+0.22%) | 78.685 | 77.07 | 1,123,595 |
| GMEX | 0.7403▼ | -0.043 (-5.49%) | 0.797 | 0.7403 | 129,072 |
| GMEY | 23.2342▼ | -0.1758 (-0.75%) | 23.41 | 23.17 | 1,074 |
| GMHS | 0.815▲ | +0.0286 (+3.64%) | 0.8698 | 0.77 | 55,896 |
| GMM | 2.10▼ | -0.05 (-2.33%) | 2.23 | 2.07 | 17,292 |
| GMMF | 100.31▲ | +0.05 (+0.05%) | 100.3191 | 100.30 | 11,416 |
| GMNY | 49.06▲ | +0.04 (+0.08%) | 49.09 | 49.03 | 11,047 |
| GMOC | 50.1202▲ | +0.0452 (+0.09%) | 50.1202 | 50.10 | 28,128 |
| GMRS | 13.46▲ | +0.05 (+0.37%) | 13.61 | 13.12 | 470,437 |
| GMTL | 10.82▼ | -0.25 (-2.26%) | 11.5399 | 10.81 | 130,115 |
| GMUB | 50.26▲ | +0.03 (+0.06%) | 50.32 | 50.24 | 63,466 |
| GNLX | 2.44▼ | -0.08 (-3.17%) | 2.535 | 2.425 | 296,534 |
| GNMA | 43.385▲ | +0.0412 (+0.10%) | 44.32 | 43.04 | 37,821 |
| GNPX | 3.50▲ | +0.075 (+2.19%) | 3.6052 | 3.3873 | 36,956 |
| GNRC | 187.35▲ | +4.33 (+2.37%) | 187.645 | 183.821 | 605,670 |
| GNSS | 1.45▲ | +0.02 (+1.40%) | 1.4699 | 1.41 | 21,919 |
| GNTA | 0.9601▲ | +0.0096 (+1.01%) | 0.99 | 0.9373 | 31,642 |
| GNTX | 23.14▲ | +0.30 (+1.31%) | 23.255 | 22.78 | 2,149,547 |
| GOF | 9.38▼ | -0.07 (-0.74%) | 9.41 | 9.34 | 1,596,428 |
| GOGO | 2.84▲ | +0.19 (+7.17%) | 2.88 | 2.62 | 2,260,942 |
| GOLF | 86.88▲ | +0.29 (+0.33%) | 87.61 | 86.38 | 263,374 |
| GOOG | 335.31▼ | -3.77 (-1.11%) | 340.18 | 333.75 | 12,195,409 |
| GOOGL | 338.46▼ | -4.02 (-1.17%) | 343.53 | 337.09 | 23,189,321 |
| GOOS | 8.14▼ | -0.01 (-0.12%) | 8.28 | 8.06 | 410,056 |
| GOOY | 11.99▼ | -0.11 (-0.91%) | 12.18 | 11.96 | 275,250 |
| GOU | 24.598▼ | -0.5945 (-2.36%) | 25.29 | 24.42 | 333,920 |
| GOVI | 26.37▲ | +0.03 (+0.11%) | 26.4163 | 26.351 | 39,645 |
| GOVX | 0.4831▼ | -0.0237 (-4.68%) | 0.53 | 0.48 | 550,729 |
| GP | 0.85▼ | -0.068 (-7.41%) | 0.92 | 0.82 | 211,100 |
| GPAC | 10.06▲ | +0.9226 (+10.10%) | 10.06 | 10.05 | 9,712 |
| GPAT | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| GPCR | 47.34 | +0.00 (+0.00%) | 48.0552 | 46.73 | 252,749 |
| GPGI | 13.63▼ | -0.33 (-2.36%) | 14.195 | 13.335 | 3,667,854 |
| GPI | 300.76▲ | +16.43 (+5.78%) | 306.4061 | 284.45 | 485,973 |
| GPIQ | 56.62▲ | +0.15 (+0.27%) | 56.77 | 56.445 | 1,364,531 |
| GPK | 10.43▼ | -0.27 (-2.52%) | 10.63 | 10.40 | 6,206,600 |
| GPMT | 1.04▼ | -0.03 (-2.80%) | 1.105 | 1.04 | 561,487 |
| GPRE | 15.45▲ | +0.49 (+3.28%) | 15.48 | 14.80 | 1,541,761 |
| GPRF | 49.2048▲ | +0.0598 (+0.12%) | 49.41 | 49.13 | 3,033 |
| GPTY | 42.77▲ | +0.20 (+0.47%) | 42.77 | 42.55 | 50,926 |
| GPUS | 0.1855▼ | -0.0057 (-2.98%) | 0.19 | 0.1722 | 63,224,462 |
| GQGU | 26.27▲ | +0.07 (+0.27%) | 26.33 | 26.17 | 165,134 |
| GQRE | 63.2549▼ | -0.1267 (-0.20%) | 63.63 | 63.2549 | 18,096 |
| GRAB | 3.42 | +0.00 (+0.00%) | 3.47 | 3.39 | 25,821,007 |