Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDV | 57.37▼ | -0.32 (-0.55%) | 57.625 | 56.905 | 1,744,910 |
| EDZ | 13.74▼ | -0.46 (-3.24%) | 14.009 | 13.695 | 264,152 |
| EE | 33.09▼ | -0.48 (-1.43%) | 33.53 | 32.68 | 247,234 |
| EEA | 10.585▲ | +0.005 (+0.05%) | 10.598 | 10.58 | 2,990 |
| EEFT | 65.61▲ | +1.28 (+1.99%) | 66.275 | 64.00 | 616,070 |
| EELV | 28.369▲ | +0.139 (+0.49%) | 28.369 | 28.23 | 52,054 |
| EES | 65.612▼ | -0.0232 (-0.04%) | 65.81 | 65.3141 | 12,470 |
| EEV | 10.23▼ | -0.24 (-2.29%) | 10.348 | 10.1901 | 15,072 |
| EFA | 105.56▲ | +1.06 (+1.01%) | 105.625 | 104.755 | 14,070,374 |
| EFAA | 55.62▲ | +0.58 (+1.05%) | 55.62 | 55.17 | 60,008 |
| EFAS | 22.35▲ | +0.04 (+0.18%) | 22.36 | 22.15 | 13,800 |
| EFAX | 54.4218▲ | +0.5421 (+1.01%) | 54.4218 | 54.0697 | 5,605 |
| EFC | 12.36▼ | -0.01 (-0.08%) | 12.415 | 12.19 | 1,574,656 |
| EFFI | 26.67▲ | +0.25 (+0.95%) | 26.67 | 26.60 | 1,200 |
| EFIV | 74.63▲ | +0.53 (+0.72%) | 74.68 | 74.22 | 17,153 |
| EFO | 73.8072▲ | +1.4028 (+1.94%) | 73.8375 | 73.30 | 4,159 |
| EFOI | 2.72▼ | -0.015 (-0.55%) | 2.8099 | 2.60 | 16,315 |
| EFR | 10.30▲ | +0.08 (+0.78%) | 10.32 | 10.20 | 104,519 |
| EFRA | 34.691▲ | +0.205 (+0.59%) | 34.691 | 34.46 | 800 |
| EFSC | 60.93▲ | +0.24 (+0.40%) | 61.41 | 60.63 | 304,908 |
| EFT | 10.50▲ | +0.12 (+1.16%) | 10.50 | 10.375 | 68,678 |
| EFX | 148.11▼ | -0.69 (-0.46%) | 150.0725 | 146.80 | 3,033,081 |
| EG | 370.43▼ | -1.53 (-0.41%) | 376.95 | 367.67 | 282,113 |
| EGAN | 5.83▲ | +0.04 (+0.69%) | 5.96 | 5.805 | 360,182 |
| EGG | 2.80▲ | +0.13 (+4.87%) | 2.80 | 2.68 | 2,062 |
| EGLE | 32.1904▲ | +0.1943 (+0.61%) | 32.1904 | 32.1904 | 24 |
| EGP | 201.52▼ | -0.98 (-0.48%) | 203.16 | 201.31 | 431,755 |
| EH | 4.51▼ | -0.03 (-0.66%) | 4.60 | 4.48 | 428,820 |
| EHGO | 0.8819▼ | -0.0052 (-0.59%) | 0.90 | 0.88 | 98,951 |
| EHI | 5.39▲ | +0.01 (+0.19%) | 5.415 | 5.3599 | 172,100 |
| EHLS | 25.775▲ | +0.0232 (+0.09%) | 25.80 | 25.745 | 1,061 |
| EHTH | 0.7556▼ | -0.064 (-7.81%) | 0.8589 | 0.7542 | 830,609 |
| EIC | 9.42▲ | +0.01 (+0.11%) | 9.48 | 9.415 | 37,270 |
| EIDO | 12.00▼ | -0.05 (-0.41%) | 12.02 | 11.96 | 893,990 |
| EIG | 47.30▼ | -0.27 (-0.57%) | 48.04 | 47.051 | 341,590 |
| EIKN | 7.92▼ | -0.37 (-4.46%) | 8.4666 | 7.8722 | 374,271 |
| EIM | 8.83▲ | +0.03 (+0.34%) | 8.90 | 8.80 | 265,707 |
| EINC | 114.20▼ | -1.7606 (-1.52%) | 115.67 | 113.49 | 6,300 |
| EIPI | 21.59▼ | -0.10 (-0.46%) | 21.69 | 21.475 | 68,200 |
| EIPX | 31.75▼ | -0.17 (-0.53%) | 31.92 | 31.63 | 18,900 |
| EIRL | 82.32▲ | +0.5938 (+0.73%) | 82.35 | 81.93 | 1,600 |
| EIX | 52.65▲ | +0.11 (+0.21%) | 52.92 | 52.295 | 3,727,182 |
| EJH | 1.2194▼ | -0.04 (-3.18%) | 1.2588 | 1.16 | 9,478 |
| ELA | 12.54▼ | -0.08 (-0.63%) | 12.77 | 12.335 | 73,494 |
| ELAB | 4.57▲ | +0.05 (+1.11%) | 4.60 | 4.35 | 8,681 |
| ELAN | 22.31▼ | -0.04 (-0.18%) | 22.715 | 22.10 | 6,413,186 |
| ELBM | 0.5382▲ | +0.0112 (+2.13%) | 0.547 | 0.5301 | 112,994 |
| ELCV | 30.75▲ | +0.06 (+0.20%) | 30.771 | 30.65 | 26,900 |
| ELD | 28.075▼ | -0.025 (-0.09%) | 28.13 | 28.01 | 10,516 |
| ELDN | 2.65▼ | -0.03 (-1.12%) | 2.685 | 2.62 | 618,693 |
| ELFY | 38.82▲ | +0.2359 (+0.61%) | 38.87 | 38.555 | 17,800 |
| ELIL | 28.941▼ | -0.0071 (-0.02%) | 29.06 | 27.81 | 28,100 |
| ELM | 29.48▲ | +0.10 (+0.34%) | 29.48 | 29.41 | 9,900 |
| ELMD | 27.88▲ | +0.02 (+0.07%) | 27.97 | 27.35 | 92,722 |
| ELOG | 0.48▼ | -0.01 (-2.04%) | 0.503 | 0.4738 | 18,104 |
| ELOX | 15.03▼ | -0.97 (-6.06%) | 16.36 | 14.04 | 27,603 |
| ELPW | 3.19▲ | +0.51 (+19.03%) | 4.88 | 2.60 | 8,378,393 |
| ELS | 59.23▼ | -0.32 (-0.54%) | 59.40 | 58.735 | 1,917,384 |
| ELTK | 8.12 | +0.00 (+0.00%) | 8.12 | 8.12 | 0 |
| ELTX | 1.84▼ | -0.04 (-2.13%) | 1.90 | 1.82 | 165,278 |
| ELUT | 0.8198▼ | -0.0102 (-1.23%) | 0.8335 | 0.81 | 34,660 |
| ELVA | 6.35▼ | -0.04 (-0.63%) | 6.51 | 6.30 | 254,675 |
| ELVN | 44.75▼ | -0.42 (-0.93%) | 45.77 | 44.175 | 963,790 |
| ELVR | 41.43▼ | -1.40 (-3.27%) | 42.72 | 41.29 | 59,517 |
| ELWT | 7.125▲ | +0.23 (+3.34%) | 7.4999 | 6.29 | 18,671 |
| EMA | 47.73▼ | -0.03 (-0.06%) | 47.87 | 47.34 | 300,871 |
| EMAT | 3.20▼ | -0.01 (-0.31%) | 3.21 | 2.9701 | 1,224,849 |
| EMB | 92.18 | +0.00 (+0.00%) | 92.25 | 91.76 | 11,357,150 |
| EMBD | 22.91▼ | -0.01 (-0.04%) | 22.97 | 22.84 | 22,631 |
| EMBX | 49.88▲ | +0.075 (+0.15%) | 49.90 | 49.75 | 35,704 |
| EMCB | 64.57▼ | -0.33 (-0.51%) | 64.77 | 64.20 | 6,808 |
| EMD | 9.64▲ | +0.19 (+2.01%) | 9.65 | 9.45 | 210,415 |
| EME | 762.21▲ | +10.25 (+1.36%) | 763.69 | 747.865 | 258,540 |
| EMEM | 25.3899▲ | +0.0995 (+0.39%) | 25.3899 | 25.33 | 24,852 |
| EMET | 42.271▲ | +0.291 (+0.69%) | 42.271 | 41.95 | 9,727 |
| EMFI | 48.26▼ | -0.515 (-1.06%) | 48.45 | 48.12 | 4,577 |
| EMHC | 24.22 | +0.00 (+0.00%) | 24.23 | 24.105 | 61,333 |
| EML | 24.10▼ | -0.4975 (-2.02%) | 24.85 | 24.03 | 3,343 |
| EMLC | 24.96▲ | +0.05 (+0.20%) | 25.02 | 24.9205 | 1,922,165 |
| EMLP | 41.47▼ | -0.14 (-0.34%) | 41.61 | 41.22 | 625,367 |
| EMN | 66.97▲ | +0.78 (+1.18%) | 66.99 | 66.215 | 993,104 |
| EMNT | 98.7307▲ | +0.0057 (+0.01%) | 98.7307 | 98.6718 | 11,607 |
| EMO | 51.39▼ | -0.68 (-1.31%) | 51.985 | 51.00 | 34,301 |
| EMOT | 26.01▲ | +0.0932 (+0.36%) | 26.01 | 26.01 | 186 |
| EMPD | 2.89▼ | -0.04 (-1.37%) | 2.96 | 2.8299 | 156,785 |
| EMQQ | 31.3081▲ | +0.0681 (+0.22%) | 31.39 | 31.1901 | 24,640 |
| EMSC | 25.01▲ | +0.005 (+0.02%) | 25.01 | 24.94 | 30,114 |
| ENB | 46.74▼ | -0.61 (-1.29%) | 47.3888 | 46.478 | 4,650,557 |
| ENDW | 34.6712▲ | +0.1008 (+0.29%) | 34.6712 | 34.50 | 12,478 |
| ENFR | 37.36▼ | -0.6602 (-1.74%) | 37.95 | 37.12 | 370,120 |
| ENHA | 1.44▼ | -0.03 (-2.04%) | 1.48 | 1.42 | 393,185 |
| ENHI | 27.095▲ | +0.2361 (+0.88%) | 27.095 | 27.095 | 266 |
| ENIC | 4.29▲ | +0.05 (+1.18%) | 4.31 | 4.225 | 472,774 |
| ENLT | 69.47▲ | +0.60 (+0.87%) | 70.3599 | 69.1054 | 137,479 |
| ENLV | 0.5975▼ | -0.0085 (-1.40%) | 0.62 | 0.5819 | 300,662 |
| ENOV | 18.46▲ | +0.19 (+1.04%) | 18.79 | 18.06 | 1,289,074 |
| ENPH | 32.40▼ | -0.42 (-1.28%) | 33.22 | 32.345 | 4,134,599 |
| ENRD | 4.14▲ | +0.31 (+8.09%) | 4.38 | 3.82 | 371,636 |
| ENS | 178.89▲ | +1.76 (+0.99%) | 180.795 | 176.84 | 367,566 |
| ENSG | 175.18▲ | +1.90 (+1.10%) | 175.28 | 172.51 | 220,640 |