Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLX | 2.22▼ | -0.05 (-2.20%) | 2.28 | 2.21 | 533,191 |
| PLYY | 11.66▲ | +0.035 (+0.30%) | 11.74 | 11.655 | 4,259 |
| PM | 153.25▼ | -4.30 (-2.73%) | 157.65 | 153.18 | 5,140,621 |
| PMEC | 0.72▲ | +0.02 (+2.86%) | 0.72 | 0.72 | 616 |
| PMI | 0.85▼ | -0.05 (-5.56%) | 0.9198 | 0.8419 | 299,251 |
| PMIO | 50.98▼ | -0.04 (-0.08%) | 50.98 | 50.98 | 403 |
| PML | 7.57▼ | -0.03 (-0.39%) | 7.63 | 7.57 | 228,830 |
| PMMF | 100.33▲ | +0.01 (+0.01%) | 100.33 | 100.31 | 67,898 |
| PMN | 10.73▼ | -0.715 (-6.25%) | 11.49 | 10.53 | 53,574 |
| PMTR | 10.295▲ | +0.005 (+0.05%) | 10.295 | 10.285 | 15,042 |
| PNNT | 4.59▼ | -0.08 (-1.71%) | 4.728 | 4.57 | 459,798 |
| PNR | 89.99▼ | -0.44 (-0.49%) | 91.6283 | 89.89 | 835,174 |
| PNRG | 214.80▲ | +15.08 (+7.55%) | 217.50 | 195.40 | 131,281 |
| PNTG | 28.90▼ | -0.74 (-2.50%) | 29.84 | 28.66 | 233,559 |
| PODD | 192.33▼ | -8.54 (-4.25%) | 201.49 | 191.02 | 788,814 |
| PONY | 11.15▼ | -0.40 (-3.46%) | 11.7946 | 11.08 | 2,577,798 |
| POR | 50.57▼ | -0.63 (-1.23%) | 51.37 | 50.45 | 799,190 |
| POWL | 240.97▼ | -0.68 (-0.28%) | 250.64 | 240.02 | 622,225 |
| PPC | 33.09▲ | +0.06 (+0.18%) | 33.20 | 32.23 | 1,276,354 |
| PPCB | 0.1131▼ | -0.011 (-8.86%) | 0.125 | 0.1057 | 1,740,311 |
| PPH | 101.40▼ | -2.17 (-2.10%) | 103.06 | 101.13 | 98,708 |
| PPSI | 2.74▼ | -0.09 (-3.18%) | 2.8499 | 2.7331 | 51,476 |
| PPT | 3.54▼ | -0.01 (-0.28%) | 3.56 | 3.53 | 108,681 |
| PRCT | 24.76▼ | -0.97 (-3.77%) | 25.93 | 24.75 | 767,195 |
| PRE | 17.98▼ | -0.22 (-1.21%) | 18.315 | 17.84 | 78,013 |
| PRGS | 30.07▼ | -1.25 (-3.99%) | 31.895 | 29.96 | 571,980 |
| PRHI | 0.6193▲ | +0.0292 (+4.95%) | 0.6391 | 0.5892 | 31,647 |
| PROP | 1.21▲ | +0.06 (+5.22%) | 1.24 | 1.1305 | 3,787,178 |
| PRPL | 0.6615▲ | +0.025 (+3.93%) | 0.6853 | 0.6367 | 622,696 |
| PRSO | 1.01 | +0.00 (+0.00%) | 1.06 | 0.9975 | 629,675 |
| PRT | 2.855▼ | -0.125 (-4.19%) | 3.00 | 2.85 | 76,003 |
| PRZO | 0.6776▼ | -0.0129 (-1.87%) | 0.7055 | 0.6745 | 410,951 |
| PSHG | 1.84▼ | -0.06 (-3.16%) | 1.9003 | 1.84 | 80,805 |
| PSK | 31.42▼ | -0.12 (-0.38%) | 31.62 | 31.36 | 72,555 |
| PSL | 109.5626▼ | -0.8215 (-0.74%) | 110.0299 | 109.5626 | 506 |
| PSN | 54.37▼ | -0.55 (-1.00%) | 55.79 | 54.08 | 866,962 |
| PSNL | 6.24▼ | -0.10 (-1.58%) | 6.603 | 6.125 | 1,783,908 |
| PSNYW | 3.33▲ | +0.2299 (+7.42%) | 3.51 | 3.15 | 4,836 |
| PSQ | 28.88▲ | +0.10 (+0.35%) | 28.9799 | 28.6293 | 11,047,728 |
| PSX | 159.38▲ | +3.63 (+2.33%) | 160.08 | 155.7108 | 1,480,498 |
| PTC | 140.93▲ | +0.18 (+0.13%) | 143.78 | 139.78 | 550,807 |
| PTIR | 15.93▼ | -0.02 (-0.13%) | 16.82 | 15.55 | 4,131,054 |
| PTY | 12.12▼ | -0.05 (-0.41%) | 12.27 | 12.12 | 1,159,534 |
| PULM | 1.38▲ | +0.035 (+2.60%) | 1.46 | 1.271 | 176,397 |
| PULT | 50.425▲ | +0.005 (+0.01%) | 50.44 | 50.42 | 7,828 |
| PUSH | 50.485▲ | +0.015 (+0.03%) | 50.53 | 50.45 | 10,159 |
| PVI | 24.70▼ | -0.03 (-0.12%) | 24.89 | 24.70 | 4,137 |
| PW | 0.8325▲ | +0.0174 (+2.13%) | 0.8326 | 0.82 | 29,649 |
| PXE | 35.76▲ | +0.82 (+2.35%) | 35.82 | 35.03 | 78,313 |
| PXED | 28.81▼ | -0.10 (-0.35%) | 29.765 | 28.41 | 137,331 |
| PXI | 56.2481▲ | +1.2071 (+2.19%) | 56.2481 | 55.5266 | 8,683 |
| PXLW | 5.72▲ | +0.12 (+2.14%) | 5.95 | 5.65 | 74,750 |
| PZG | 1.64▼ | -0.09 (-5.20%) | 1.75 | 1.63 | 922,905 |
| QALT | 25.2756▼ | -0.035 (-0.14%) | 25.35 | 25.2756 | 51,647 |
| QBTZ | 17.31▲ | +1.86 (+12.04%) | 17.50 | 15.28 | 1,141,920 |
| QBY | 9.715▼ | -0.17 (-1.72%) | 9.89 | 9.71 | 8,090 |
| QCMD | 26.8814▲ | +0.4191 (+1.58%) | 26.8814 | 26.8814 | 116 |
| QCMU | 16.02▼ | -0.4194 (-2.55%) | 16.63 | 15.89 | 92,892 |
| QDEL | 12.04▼ | -0.85 (-6.59%) | 13.49 | 11.71 | 2,371,488 |
| QDIV | 36.6926▼ | -0.0737 (-0.20%) | 36.80 | 36.6926 | 817 |
| QETA | 11.51 | +0.00 (+0.00%) | 11.51 | 11.51 | 5 |
| QFIN | 13.85▼ | -0.16 (-1.14%) | 14.33 | 13.80 | 1,129,039 |
| QGEN | 40.10▼ | -0.94 (-2.29%) | 41.56 | 40.09 | 1,021,067 |
| QID | 18.18▲ | +0.13 (+0.72%) | 18.30 | 17.86 | 30,531,841 |
| QIS | 11.939▲ | +0.5317 (+4.66%) | 11.939 | 11.939 | 100 |
| QLYS | 86.28▲ | +4.28 (+5.22%) | 88.05 | 82.34 | 989,134 |
| QNC | 2.76▼ | -0.15 (-5.15%) | 2.96 | 2.71 | 570,270 |
| QNRX | 6.04▼ | -0.21 (-3.36%) | 6.13 | 5.99 | 3,500 |
| QNTM | 3.44▲ | +0.32 (+10.26%) | 3.94 | 3.15 | 1,188,311 |
| QQDN | 24.718▲ | +0.3866 (+1.59%) | 24.75 | 24.17 | 5,238 |
| QQQD | 13.09▲ | +0.10 (+0.77%) | 13.09 | 12.911 | 153,240 |
| QRHC | 1.15 | +0.00 (+0.00%) | 1.1501 | 1.13 | 39,897 |
| QRMI | 15.30▼ | -0.0204 (-0.13%) | 15.35 | 15.24 | 9,875 |
| QTRX | 3.22▼ | -0.08 (-2.42%) | 3.405 | 3.17 | 764,765 |
| QVCGA | 0.4025▼ | -0.1244 (-23.61%) | 0.521 | 0.4025 | 3,834,059 |
| RADX | 4.655▼ | -0.135 (-2.82%) | 4.78 | 4.625 | 47,554 |
| RAIL | 8.74▼ | -0.43 (-4.69%) | 9.34 | 8.62 | 166,821 |
| RAIN | 2.4601▼ | -0.1599 (-6.10%) | 2.64 | 2.46 | 9,873 |
| RAND | 10.89▼ | -0.13 (-1.18%) | 10.89 | 10.89 | 1,163 |
| RANI | 0.9478▼ | -0.0259 (-2.66%) | 1.05 | 0.94 | 889,701 |
| RAVE | 2.45▲ | +0.03 (+1.24%) | 2.48 | 2.39 | 24,272 |
| RAVI | 75.36▼ | -0.0087 (-0.01%) | 75.3753 | 75.34 | 50,440 |
| RAY | 2.93▼ | -0.2399 (-7.57%) | 3.14 | 2.73 | 17,388 |
| RBLY | 18.1613▼ | -0.2285 (-1.24%) | 18.4799 | 18.1613 | 10,665 |
| RBNE | 1.95▲ | +0.04 (+2.09%) | 1.95 | 1.8498 | 463,193 |
| RCAT | 12.57▼ | -0.025 (-0.20%) | 13.675 | 12.48 | 17,318,477 |
| RCAX | 11.94▼ | -0.0217 (-0.18%) | 13.9899 | 11.74 | 609,064 |
| RCG | 2.929▼ | -0.0709 (-2.36%) | 3.00 | 2.8481 | 6,257 |
| RCI | 32.99▼ | -0.37 (-1.11%) | 33.47 | 32.95 | 1,069,896 |
| RCKT | 3.66▼ | -0.20 (-5.18%) | 3.8981 | 3.64 | 1,822,244 |
| RCL | 271.47▼ | -10.80 (-3.83%) | 284.24 | 270.405 | 2,104,890 |
| RCON | 0.9451▼ | -0.0065 (-0.68%) | 1.00 | 0.8666 | 4,469 |
| RCS | 5.55 | +0.00 (+0.00%) | 5.61 | 5.50 | 104,657 |
| RCT | 0.7281▲ | +0.0081 (+1.12%) | 0.73 | 0.68 | 519,404 |
| RDHL | 0.80▲ | +0.0095 (+1.20%) | 0.82 | 0.7851 | 32,691 |
| RDIB | 9.40▲ | +0.10 (+1.08%) | 9.45 | 9.40 | 2,131 |
| RDNT | 57.51▼ | -0.34 (-0.59%) | 59.91 | 57.07 | 615,715 |
| RDVT | 40.97▼ | -0.53 (-1.28%) | 43.54 | 40.97 | 200,923 |
| RDY | 12.77▼ | -0.32 (-2.44%) | 13.03 | 12.77 | 2,535,033 |
| RDZN | 1.13▼ | -0.13 (-10.32%) | 1.26 | 1.13 | 128,858 |