Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPU | 0.5384▼ | -0.0452 (-7.75%) | 0.609 | 0.5335 | 56,593 |
| MPV | 17.736▲ | +0.046 (+0.26%) | 17.79 | 17.60 | 6,238 |
| MRBK | 18.82▲ | +0.45 (+2.45%) | 19.11 | 18.29 | 193,644 |
| MRCY | 78.91▲ | +4.16 (+5.57%) | 79.30 | 74.94 | 398,277 |
| MREO | 0.2684▼ | -0.008 (-2.89%) | 0.2825 | 0.2648 | 988,985 |
| MRK | 109.18▼ | -1.77 (-1.60%) | 112.24 | 108.63 | 17,130,323 |
| MRLN | 9.00▲ | +0.38 (+4.41%) | 9.44 | 8.51 | 1,001,313 |
| MRM | 1.16▼ | -0.04 (-3.33%) | 1.20 | 1.14 | 8,426 |
| MRNA | 45.94▲ | +0.22 (+0.48%) | 47.94 | 45.75 | 6,039,734 |
| MRNO | 0.292▼ | -0.015 (-4.89%) | 0.3149 | 0.292 | 165,424 |
| MRNX | 20.7722▲ | +0.2271 (+1.11%) | 22.308 | 20.7722 | 2,921 |
| MRNY | 15.64▼ | -0.17 (-1.08%) | 16.24 | 15.60 | 126,882 |
| MRSH | 167.71▼ | -3.12 (-1.83%) | 169.635 | 165.705 | 2,985,271 |
| MSA | 166.39▲ | +2.26 (+1.38%) | 167.61 | 164.185 | 146,462 |
| MSB | 27.79▲ | +1.11 (+4.16%) | 27.86 | 26.8501 | 20,937 |
| MSC | 2.35▼ | -0.07 (-2.89%) | 2.43 | 2.35 | 1,072 |
| MSD | 7.38▲ | +0.10 (+1.37%) | 7.38 | 7.28 | 103,391 |
| MSDD | 33.4657▼ | -3.4543 (-9.36%) | 35.17 | 33.34 | 2,070 |
| MSEX | 50.88▼ | -1.11 (-2.14%) | 52.7399 | 50.585 | 207,085 |
| MSFD | 13.3212▲ | +0.5012 (+3.91%) | 13.62 | 13.14 | 2,516,676 |
| MSGY | 0.4746▼ | -0.0002 (-0.04%) | 0.492 | 0.465 | 71,711 |
| MSI | 439.03▲ | +9.80 (+2.28%) | 440.815 | 428.32 | 1,155,399 |
| MSIF | 12.91▲ | +0.37 (+2.95%) | 13.07 | 12.56 | 274,168 |
| MSLE | 7.95▲ | +0.68 (+9.35%) | 8.02 | 7.30 | 46,254 |
| MSTI | 20.3509▲ | +0.0159 (+0.08%) | 20.47 | 20.34 | 6,085 |
| MTA | 6.66▲ | +0.18 (+2.78%) | 6.859 | 6.602 | 251,692 |
| MTAL | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 3 |
| MTBA | 49.34▲ | +0.01 (+0.02%) | 49.44 | 49.34 | 156,513 |
| MTD | 1,276.61▲ | +36.46 (+2.94%) | 1,280.28 | 1,239.277 | 95,000 |
| MTEK | 1.30▲ | +0.10 (+8.33%) | 1.3499 | 1.20 | 93,151 |
| MTEN | 1.09▼ | -0.0029 (-0.27%) | 1.10 | 1.01 | 15,827 |
| MTEX | 4.38▼ | -0.08 (-1.79%) | 4.3901 | 4.30 | 1,761 |
| MTGP | 44.1508▲ | +0.0308 (+0.07%) | 44.25 | 44.10 | 6,985 |
| MTN | 127.18▲ | +5.02 (+4.11%) | 127.67 | 120.93 | 875,007 |
| MTR | 4.795▼ | -0.0549 (-1.13%) | 5.00 | 4.795 | 16,994 |
| MTYY | 4.69▲ | +0.055 (+1.19%) | 4.69 | 4.62 | 11,549 |
| MUA | 10.52▲ | +0.02 (+0.19%) | 10.57 | 10.4601 | 144,644 |
| MUD | 27.57▲ | +0.10 (+0.36%) | 28.31 | 26.60 | 1,848,891 |
| MULT | 25.2097▲ | +0.0391 (+0.16%) | 25.2097 | 25.2097 | 1 |
| MUSI | 43.8194▲ | +0.0926 (+0.21%) | 43.855 | 43.78 | 33,777 |
| MUST | 20.50▲ | +0.02 (+0.10%) | 20.6999 | 20.475 | 150,477 |
| MUX | 21.68▲ | +0.65 (+3.09%) | 22.20 | 21.14 | 885,880 |
| MVIS | 0.6564▲ | +0.0197 (+3.09%) | 0.6666 | 0.6206 | 3,982,546 |
| MWA | 27.89▲ | +0.19 (+0.69%) | 27.9399 | 27.39 | 920,844 |
| MWYN | 0.5846▲ | +0.0346 (+6.29%) | 0.61 | 0.5502 | 108,312 |
| MXC | 9.86▲ | +0.105 (+1.08%) | 9.94 | 9.42 | 5,455 |
| MXF | 21.14▲ | +0.29 (+1.39%) | 21.16 | 20.79 | 50,086 |
| MYCI | 24.8654▲ | +0.0396 (+0.16%) | 24.88 | 24.855 | 5,620 |
| MYCJ | 24.7903▲ | +0.0312 (+0.13%) | 24.82 | 24.7881 | 3,408 |
| MYCK | 24.8995▲ | +0.046 (+0.19%) | 24.92 | 24.8995 | 2,176 |
| MYCL | 24.7697▲ | +0.0547 (+0.22%) | 24.78 | 24.7697 | 1,340 |
| MYCM | 24.731▲ | +0.023 (+0.09%) | 24.74 | 24.731 | 1,375 |
| MYCN | 24.5545▲ | +0.0348 (+0.14%) | 24.58 | 24.54 | 840 |
| MYCO | 24.5168▲ | +0.035 (+0.14%) | 24.54 | 24.5168 | 719 |
| MYE | 20.61▲ | +0.70 (+3.52%) | 20.87 | 19.84 | 235,649 |
| MYI | 10.80▲ | +0.04 (+0.37%) | 10.86 | 10.76 | 589,287 |
| MYMF | 24.85▼ | -0.025 (-0.10%) | 24.85 | 24.85 | 1 |
| MYMG | 24.74▲ | +0.01 (+0.04%) | 24.74 | 24.74 | 506 |
| MYMH | 24.575▼ | -0.09 (-0.36%) | 24.67 | 24.575 | 210 |
| MYMK | 25.015▲ | +0.005 (+0.02%) | 25.015 | 25.015 | 119 |
| MYND | 0.336▲ | +0.004 (+1.20%) | 0.338 | 0.336 | 2,197 |
| MYPS | 0.4151▼ | -0.0013 (-0.31%) | 0.422 | 0.402 | 343,902 |
| MYY | 15.9236▼ | -0.2664 (-1.65%) | 15.98 | 15.9236 | 4,167 |
| MZTI | 130.28▲ | +1.78 (+1.39%) | 130.445 | 126.7843 | 206,983 |
| MZZ | 6.4636▼ | -0.2228 (-3.33%) | 6.57 | 6.4636 | 1,049 |
| NA | 1.77▲ | +0.165 (+10.28%) | 1.83 | 1.5801 | 99,963 |
| NAAS | 2.0452▲ | +0.0052 (+0.25%) | 2.14 | 2.0102 | 1,585 |
| NAD | 11.76▲ | +0.15 (+1.29%) | 11.77 | 11.61 | 730,992 |
| NAII | 2.67 | +0.00 (+0.00%) | 2.7199 | 2.67 | 19,171 |
| NAKA | 0.1761▲ | +0.0058 (+3.41%) | 0.185 | 0.1666 | 7,543,164 |
| NAMI | 0.3962▼ | -0.0288 (-6.78%) | 0.43 | 0.3844 | 12,688 |
| NAMM | 1.96▲ | +0.08 (+4.26%) | 2.0155 | 1.889 | 404,717 |
| NAMS | 28.56▲ | +0.13 (+0.46%) | 29.3051 | 28.30 | 570,505 |
| NATH | 100.38▲ | +0.01 (+0.01%) | 100.505 | 100.31 | 15,646 |
| NATO | 38.64▲ | +1.20 (+3.21%) | 38.64 | 38.19 | 26,286 |
| NAUT | 2.63▲ | +0.13 (+5.20%) | 2.68 | 2.485 | 171,498 |
| NBBK | 19.63▲ | +0.07 (+0.36%) | 19.88 | 19.44 | 390,950 |
| NBIX | 131.67▲ | +0.44 (+0.34%) | 134.11 | 129.755 | 930,523 |
| NBP | 2.47▲ | +0.12 (+5.11%) | 2.495 | 2.345 | 3,193,809 |
| NBSD | 50.76▲ | +0.045 (+0.09%) | 50.7699 | 50.66 | 96,537 |
| NBTR | 49.9465▲ | +0.0265 (+0.05%) | 49.95 | 49.9465 | 251 |
| NC | 48.18▼ | -0.69 (-1.41%) | 48.31 | 47.85 | 5,756 |
| NCI | 1.049▲ | +0.0989 (+10.41%) | 1.08 | 0.91 | 331,478 |
| NCL | 0.1599▲ | +0.0062 (+4.03%) | 0.1599 | 0.1522 | 89,622 |
| NCLH | 18.18▲ | +0.41 (+2.31%) | 18.585 | 17.9702 | 18,057,915 |
| NCPB | 24.9967▲ | +0.0017 (+0.01%) | 25.04 | 24.9967 | 9,307 |
| NCPL | 0.3755▼ | -0.0047 (-1.24%) | 0.3962 | 0.3607 | 95,605 |
| NCRA | 0.2135▲ | +0.0055 (+2.64%) | 0.2199 | 0.2002 | 172,662 |
| NCTY | 5.40▲ | +0.17 (+3.25%) | 5.575 | 5.22 | 14,860 |
| NEA | 11.47▲ | +0.13 (+1.15%) | 11.47 | 11.32 | 971,844 |
| NEGG | 34.91▼ | -1.92 (-5.21%) | 37.88 | 33.0001 | 161,027 |
| NEM | 111.09▲ | +3.48 (+3.23%) | 111.63 | 108.89 | 8,187,902 |
| NEMG | 20.3188▲ | +1.248 (+6.54%) | 20.329 | 19.65 | 2,925 |
| NEOG | 9.40▲ | +0.39 (+4.33%) | 9.41 | 8.98 | 1,475,449 |
| NEOV | 2.57 | +0.00 (+0.00%) | 2.65 | 2.435 | 488,652 |
| NEPH | 3.16▼ | -0.08 (-2.47%) | 3.30 | 2.8069 | 25,341 |
| NEXM | 2.70▲ | +0.17 (+6.72%) | 2.70 | 2.54 | 26,713 |
| NFE | 0.6918▼ | -0.0001 (-0.01%) | 0.6959 | 0.6692 | 3,754,063 |
| NFG | 84.38▼ | -3.69 (-4.19%) | 88.39 | 84.12 | 1,856,629 |
| NFGC | 2.00▲ | +0.02 (+1.01%) | 2.10 | 1.97 | 1,936,896 |