Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLYE | 1.63 | +0.00 (+0.00%) | 1.71 | 1.63 | 15,252 |
| FLYW | 16.63▲ | +0.62 (+3.87%) | 16.67 | 16.25 | 2,546,400 |
| FLYX | 1.20▲ | +0.04 (+3.45%) | 1.25 | 1.18 | 293,208 |
| FMAT | 57.82▲ | +0.84 (+1.47%) | 57.85 | 57.0201 | 42,592 |
| FMB | 50.32▲ | +0.05 (+0.10%) | 50.3499 | 50.2338 | 256,159 |
| FMC | 10.36▼ | -0.35 (-3.27%) | 10.90 | 10.22 | 5,785,420 |
| FMCE | 28.6921▲ | +0.3761 (+1.33%) | 28.6921 | 28.6921 | 10 |
| FMCX | 36.8841▲ | +0.6433 (+1.78%) | 36.8841 | 36.8841 | 10 |
| FMF | 49.74▼ | -0.45 (-0.90%) | 49.9278 | 49.61 | 75,688 |
| FMHI | 47.5765▲ | +0.0058 (+0.01%) | 47.615 | 47.53 | 66,971 |
| FMKT | 22.0775▲ | +0.3156 (+1.45%) | 22.0775 | 21.77 | 10,838 |
| FMN | 11.04▼ | -0.06 (-0.54%) | 11.24 | 11.025 | 39,487 |
| FMNY | 26.2965▲ | +0.0215 (+0.08%) | 26.31 | 26.28 | 7,251 |
| FMST | 1.32▼ | -0.06 (-4.35%) | 1.38 | 1.27 | 183,798 |
| FMTL | 32.773▲ | +0.3234 (+1.00%) | 32.83 | 32.28 | 5,493 |
| FMTM | 38.95▲ | +0.55 (+1.43%) | 39.07 | 38.10 | 196,820 |
| FMUB | 50.506▲ | +0.041 (+0.08%) | 50.56 | 50.36 | 56,500 |
| FMUN | 49.375▲ | +0.105 (+0.21%) | 49.46 | 49.31 | 12,254 |
| FMX | 125.75▼ | -2.24 (-1.75%) | 128.25 | 124.40 | 503,942 |
| FMY | 11.4999▼ | -0.1274 (-1.10%) | 11.50 | 11.43 | 2,309 |
| FN | 455.94▲ | +20.53 (+4.72%) | 458.68 | 411.23 | 759,943 |
| FNGG | 240.967▲ | +11.9231 (+5.21%) | 241.83 | 235.61 | 4,153 |
| FNGR | 0.211▼ | -0.059 (-21.85%) | 0.2332 | 0.1701 | 40,566,063 |
| FNUC | 1.61▲ | +0.07 (+4.55%) | 1.63 | 1.54 | 85,018 |
| FNY | 104.0294▲ | +1.7646 (+1.73%) | 104.1699 | 103.28 | 26,963 |
| FOF | 13.59 | +0.00 (+0.00%) | 13.6899 | 13.50 | 51,950 |
| FOFO | 2.53▲ | +0.30 (+13.45%) | 2.88 | 2.32 | 62,680 |
| FOPC | 25.165▲ | +0.0453 (+0.18%) | 25.1789 | 25.165 | 609 |
| FOR | 28.90▲ | +0.75 (+2.66%) | 29.131 | 28.4467 | 115,332 |
| FORM | 108.80▲ | +2.60 (+2.45%) | 111.19 | 100.90 | 1,476,639 |
| FORTY | 104.5001▼ | -3.52 (-3.26%) | 104.5001 | 104.5001 | 242 |
| FOXX | 2.55▼ | -0.10 (-3.77%) | 2.69 | 2.53 | 3,105 |
| FOXY | 28.13▼ | -0.38 (-1.33%) | 28.36 | 28.09 | 70,621 |
| FPA | 45.63▲ | +1.19 (+2.68%) | 45.63 | 44.6501 | 13,783 |
| FPE | 17.83▲ | +0.06 (+0.34%) | 17.83 | 17.815 | 1,262,168 |
| FPEI | 19.14▲ | +0.06 (+0.31%) | 19.14 | 19.11 | 255,583 |
| FPF | 17.62▼ | -0.01 (-0.06%) | 17.7292 | 17.51 | 101,400 |
| FPI | 9.57▲ | +0.22 (+2.35%) | 9.59 | 9.435 | 452,594 |
| FPS | 36.29▲ | +3.02 (+9.08%) | 36.2977 | 32.01 | 6,861,927 |
| FPWR | 37.1375▲ | +0.0432 (+0.12%) | 37.15 | 36.74 | 13,344 |
| FPX | 180.60▲ | +3.17 (+1.79%) | 181.1128 | 175.175 | 67,800 |
| FPXE | 32.905▼ | -0.0122 (-0.04%) | 32.905 | 32.905 | 179 |
| FPXI | 68.7238▲ | +0.2638 (+0.39%) | 68.9644 | 68.26 | 8,093 |
| FRA | 10.84▲ | +0.02 (+0.18%) | 10.86 | 10.80 | 136,697 |
| FRGN | 30.872▲ | +0.0271 (+0.09%) | 30.872 | 30.66 | 7,284 |
| FRGT | 3.25▲ | +0.31 (+10.54%) | 3.45 | 3.035 | 34,381 |
| FRMI | 6.03▲ | +0.34 (+5.98%) | 6.06 | 5.40 | 23,049,493 |
| FRMM | 5.25▲ | +0.09 (+1.74%) | 5.3692 | 5.04 | 171,219 |
| FROG | 82.40▲ | +2.61 (+3.27%) | 82.69 | 79.53 | 1,983,826 |
| FRPH | 22.56▲ | +0.24 (+1.08%) | 23.125 | 22.50 | 101,978 |
| FRSX | 1.31 | +0.00 (+0.00%) | 1.31 | 1.21 | 13,422 |
| FRTY | 22.65▲ | +0.4432 (+2.00%) | 22.76 | 21.965 | 9,136 |
| FRVO | 22.19▼ | -0.35 (-1.55%) | 23.12 | 21.26 | 2,111,286 |
| FRWD | 31.1559▲ | +0.2742 (+0.89%) | 31.2696 | 30.34 | 53,789 |
| FSCC | 35.73▲ | +0.54 (+1.53%) | 35.78 | 35.00 | 175,130 |
| FSEC | 43.33▲ | +0.06 (+0.14%) | 43.34 | 43.1901 | 297,679 |
| FSEG | 27.2772▲ | +0.5402 (+2.02%) | 27.63 | 26.995 | 4,222 |
| FSI | 5.00▼ | -0.04 (-0.79%) | 5.17 | 5.00 | 36,351 |
| FSIG | 18.78▲ | +0.01 (+0.05%) | 18.79 | 18.78 | 208,542 |
| FSLR | 232.73▲ | +21.70 (+10.28%) | 242.17 | 213.55 | 5,054,094 |
| FSM | 8.67▲ | +0.24 (+2.85%) | 8.68 | 8.355 | 2,692,239 |
| FSMB | 19.89▲ | +0.02 (+0.10%) | 19.89 | 19.875 | 336,946 |
| FSMD | 51.52▲ | +0.78 (+1.54%) | 51.53 | 50.8414 | 93,021 |
| FSOL | 8.74▲ | +0.11 (+1.27%) | 8.76 | 8.55 | 111,801 |
| FSP | 0.4625▲ | +0.0083 (+1.83%) | 0.4771 | 0.46 | 93,966 |
| FSSL | 11.31▲ | +0.17 (+1.53%) | 11.35 | 11.12 | 228,640 |
| FSTR | 41.49▲ | +0.36 (+0.88%) | 42.38 | 41.21 | 37,030 |
| FSYD | 48.22▲ | +0.11 (+0.23%) | 48.2499 | 48.0201 | 68,998 |
| FSZ | 82.013▲ | +0.3356 (+0.41%) | 82.013 | 82.013 | 10 |
| FT | 7.89▼ | -0.03 (-0.38%) | 7.95 | 7.89 | 34,657 |
| FTAI | 225.15▲ | +19.15 (+9.30%) | 231.67 | 209.85 | 2,176,493 |
| FTBD | 48.4547▲ | +0.1197 (+0.25%) | 48.5199 | 48.37 | 7,754 |
| FTBI | 21.6277▲ | +0.1086 (+0.50%) | 21.6999 | 21.54 | 3,269 |
| FTC | 178.9872▲ | +2.903 (+1.65%) | 179.34 | 175.97 | 7,262 |
| FTCA | 7.25▼ | -0.03 (-0.41%) | 7.28 | 7.24 | 314,997 |
| FTCB | 20.54▲ | +0.04 (+0.20%) | 20.54 | 20.5101 | 425,624 |
| FTCE | 27.15▲ | +0.0432 (+0.16%) | 27.184 | 27.13 | 4,690 |
| FTCI | 2.85▲ | +0.10 (+3.64%) | 2.98 | 2.76 | 155,493 |
| FTEC | 274.73▲ | +4.63 (+1.71%) | 276.215 | 267.61 | 325,147 |
| FTEK | 1.50▲ | +0.09 (+6.38%) | 1.54 | 1.41 | 91,491 |
| FTF | 5.72▲ | +0.01 (+0.18%) | 5.75 | 5.71 | 146,875 |
| FTFT | 0.918▼ | -0.102 (-10.00%) | 0.9699 | 0.88 | 139,389 |
| FTHB | 25.19▲ | +0.08 (+0.32%) | 25.209 | 25.185 | 7,530 |
| FTHF | 44.5674▲ | +0.3574 (+0.81%) | 44.59 | 44.0981 | 5,915 |
| FTHI | 23.84▲ | +0.20 (+0.85%) | 23.855 | 23.5801 | 647,058 |
| FTHM | 0.835▲ | +0.039 (+4.90%) | 0.86 | 0.7801 | 154,029 |
| FTKI | 20.036▲ | +0.1468 (+0.74%) | 20.05 | 20.01 | 5,415 |
| FTLF | 9.905▼ | -0.005 (-0.05%) | 9.9975 | 9.80 | 5,673 |
| FTMA | 8.90▼ | -0.04 (-0.45%) | 8.92 | 8.90 | 118,018 |
| FTMH | 11.52▼ | -0.06 (-0.52%) | 11.56 | 11.51 | 241,722 |
| FTMN | 8.70▼ | -0.02 (-0.23%) | 8.72 | 8.66 | 146,250 |
| FTMS | 9.86▼ | -0.03 (-0.30%) | 9.875 | 9.8511 | 115,690 |
| FTMU | 7.74▼ | -0.02 (-0.26%) | 7.7562 | 7.70 | 75,903 |
| FTNJ | 8.6369▼ | -0.0331 (-0.38%) | 8.69 | 8.6369 | 123,540 |
| FTNY | 7.75▼ | -0.01 (-0.13%) | 7.79 | 7.73 | 120,883 |
| FTOH | 8.295▼ | -0.025 (-0.30%) | 8.37 | 8.29 | 10,104 |
| FTPA | 8.52▼ | -0.0417 (-0.49%) | 8.58 | 8.51 | 80,964 |
| FTQI | 21.84▲ | +0.17 (+0.78%) | 21.87 | 21.57 | 178,964 |
| FTRB | 24.72▲ | +0.02 (+0.08%) | 24.725 | 24.69 | 64,358 |
| FTRK | 0.3391▼ | -0.0129 (-3.66%) | 0.3799 | 0.3209 | 199,173 |