Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CSBR | 5.07▲ | +0.01 (+0.20%) | 5.07 | 5.03 | 2,321 |
| ENB | 35.42▲ | +0.07 (+0.20%) | 35.53 | 35.18 | 12,397,852 |
| STAG | 35.41▲ | +0.07 (+0.20%) | 35.73 | 35.25 | 986,068 |
| NFLT | 22.0336▲ | +0.0436 (+0.20%) | 22.117 | 22.0336 | 22,759 |
| SDHY | 15.11▲ | +0.03 (+0.20%) | 15.165 | 15.08 | 25,500 |
| FCSH | 23.65▲ | +0.047 (+0.20%) | 23.65 | 23.63 | 200 |
| USFI | 23.50▲ | +0.0469 (+0.20%) | 23.50 | 23.50 | 52 |
| NOM | 9.9299▲ | +0.0199 (+0.20%) | 9.95 | 9.9001 | 4,259 |
| VPV | 9.96▲ | +0.02 (+0.20%) | 9.98 | 9.93 | 30,100 |
| BBAG | 44.77▲ | +0.09 (+0.20%) | 44.835 | 44.62 | 88,173 |
| EMMF | 25.9473▲ | +0.0523 (+0.20%) | 25.9473 | 25.88 | 6,486 |
| IBDY | 24.78▲ | +0.05 (+0.20%) | 24.85 | 24.6501 | 65,959 |
| ATHM | 24.74▲ | +0.05 (+0.20%) | 24.95 | 24.45 | 516,759 |
| STXT | 19.7345▲ | +0.0399 (+0.20%) | 19.77 | 19.67 | 24,918 |
| NVEC | 78.83▲ | +0.16 (+0.20%) | 80.21 | 78.1027 | 10,204 |
| OCSL | 19.64▲ | +0.04 (+0.20%) | 19.705 | 19.56 | 744,717 |
| IBDT | 24.53▲ | +0.05 (+0.20%) | 24.554 | 24.46 | 250,911 |
| SJM | 117.70▲ | +0.24 (+0.20%) | 118.017 | 115.77 | 1,109,877 |
| DGCB | 52.0201▲ | +0.1062 (+0.20%) | 52.10 | 51.77 | 18,251 |
| BDX | 234.36▲ | +0.48 (+0.21%) | 236.175 | 233.395 | 800,508 |
| VRSN | 185.12▲ | +0.38 (+0.21%) | 186.00 | 183.93 | 726,648 |
| FTCS | 82.44▲ | +0.17 (+0.21%) | 82.60 | 82.23 | 339,400 |
| TW | 101.83▲ | +0.21 (+0.21%) | 102.33 | 100.54 | 786,016 |
| SCHI | 43.43▲ | +0.09 (+0.21%) | 43.53 | 43.28 | 314,400 |
| UGE | 17.0153▲ | +0.0353 (+0.21%) | 17.03 | 16.95 | 1,521 |
| BSCW | 19.74▲ | +0.041 (+0.21%) | 19.795 | 19.673 | 135,700 |
| HTAB | 19.22▲ | +0.04 (+0.21%) | 19.245 | 19.16 | 117,664 |
| IIGD | 23.7696▲ | +0.0496 (+0.21%) | 23.79 | 23.73 | 1,285 |
| FEMS | 38.33▲ | +0.08 (+0.21%) | 38.53 | 38.14 | 22,439 |
| AGG | 95.64▲ | +0.20 (+0.21%) | 95.84 | 95.30 | 10,837,114 |
| SCHY | 23.78▲ | +0.05 (+0.21%) | 23.82 | 23.6505 | 105,978 |
| XFIX | 50.7131▲ | +0.107 (+0.21%) | 50.80 | 50.7131 | 177 |
| ICL | 4.72▲ | +0.01 (+0.21%) | 4.725 | 4.65 | 377,719 |
| APTV | 70.25▲ | +0.15 (+0.21%) | 70.97 | 69.69 | 1,902,735 |
| HYI | 11.685▲ | +0.025 (+0.21%) | 11.72 | 11.66 | 33,310 |
| SCHP | 51.38▲ | +0.11 (+0.21%) | 51.46 | 51.24 | 1,086,379 |
| KODK | 4.67▲ | +0.01 (+0.21%) | 4.745 | 4.62 | 474,432 |
| VDC | 200.62▲ | +0.43 (+0.21%) | 200.821 | 200.00 | 190,622 |
| ADP | 246.84▲ | +0.53 (+0.22%) | 248.09 | 245.93 | 1,661,742 |
| UMBF | 83.74▲ | +0.18 (+0.22%) | 84.96 | 82.54 | 129,287 |
| ZTEN | 48.7054▲ | +0.1054 (+0.22%) | 48.83 | 48.57 | 2,857 |
| WDS | 18.46▲ | +0.04 (+0.22%) | 18.57 | 18.28 | 957,600 |
| SPIB | 32.20▲ | +0.07 (+0.22%) | 32.24 | 32.11 | 2,489,900 |
| BIV | 73.58▲ | +0.16 (+0.22%) | 73.77 | 73.32 | 1,117,976 |
| SITC | 13.78▲ | +0.03 (+0.22%) | 13.87 | 13.67 | 1,378,464 |
| CWH | 22.96▲ | +0.05 (+0.22%) | 23.52 | 22.72 | 1,002,159 |
| IGIB | 50.41▲ | +0.11 (+0.22%) | 50.53 | 50.21 | 1,858,046 |
| CDX | 22.911▲ | +0.05 (+0.22%) | 22.95 | 22.90 | 3,022 |
| ZVRA | 4.58▲ | +0.01 (+0.22%) | 4.676 | 4.535 | 134,815 |
| BSCU | 16.03▲ | +0.035 (+0.22%) | 16.06 | 15.97 | 271,800 |
| UCRD | 20.575▲ | +0.0451 (+0.22%) | 20.575 | 20.575 | 0 |
| DFCF | 41.03▲ | +0.09 (+0.22%) | 41.10 | 40.87 | 523,300 |
| JPMO | 20.0641▲ | +0.0441 (+0.22%) | 20.15 | 20.0101 | 10,365 |
| WABF | 24.965▲ | +0.055 (+0.22%) | 24.98 | 24.91 | 500 |
| FDAT | 21.5125▲ | +0.0475 (+0.22%) | 21.5399 | 21.495 | 6,851 |
| HEWJ | 40.73▲ | +0.09 (+0.22%) | 40.775 | 40.5264 | 310,272 |
| BRTR | 49.49▲ | +0.11 (+0.22%) | 49.507 | 49.43 | 1,900 |
| EWJ | 67.32▲ | +0.15 (+0.22%) | 67.415 | 66.91 | 7,305,585 |
| IBDU | 22.42▲ | +0.05 (+0.22%) | 22.455 | 22.34 | 223,570 |
| DBND | 44.78▲ | +0.10 (+0.22%) | 44.83 | 44.64 | 29,266 |
| MBSD | 20.04▲ | +0.045 (+0.23%) | 20.06 | 19.99 | 2,700 |
| TDSB | 21.657▲ | +0.049 (+0.23%) | 21.71 | 21.64 | 31,900 |
| CGCP | 22.04▲ | +0.05 (+0.23%) | 22.079 | 21.9518 | 731,008 |
| INZY | 4.40▲ | +0.01 (+0.23%) | 4.62 | 4.40 | 742,573 |
| HYRM | 22.872▲ | +0.052 (+0.23%) | 22.90 | 22.8504 | 7,569 |
| VCLT | 74.61▲ | +0.17 (+0.23%) | 75.01 | 74.20 | 1,308,300 |
| PFE | 26.32▲ | +0.06 (+0.23%) | 26.47 | 26.19 | 24,297,821 |
| QAI | 30.57▲ | +0.07 (+0.23%) | 30.62 | 30.46 | 50,578 |
| FTS | 39.10▲ | +0.09 (+0.23%) | 39.22 | 38.96 | 1,060,488 |
| NLSP | 0.1302▲ | +0.0003 (+0.23%) | 0.135 | 0.1165 | 324,975 |
| BWX | 21.65▲ | +0.05 (+0.23%) | 21.71 | 21.57 | 310,165 |
| PDCO | 25.97▲ | +0.06 (+0.23%) | 26.21 | 25.93 | 402,300 |
| JFR | 8.65▲ | +0.02 (+0.23%) | 8.66 | 8.62 | 243,400 |
| PSTX | 2.16▲ | +0.005 (+0.23%) | 2.2699 | 2.12 | 422,964 |
| JPIE | 45.11▲ | +0.105 (+0.23%) | 45.18 | 45.0201 | 153,552 |
| KFRC | 64.19▲ | +0.15 (+0.23%) | 64.885 | 64.14 | 71,584 |
| DCF | 8.52▲ | +0.02 (+0.24%) | 8.534 | 8.47 | 81,200 |
| FMF | 49.4984▲ | +0.1162 (+0.24%) | 49.55 | 49.27 | 14,997 |
| FTA | 74.3171▲ | +0.1749 (+0.24%) | 74.5692 | 74.10 | 30,344 |
| VSHY | 21.215▲ | +0.05 (+0.24%) | 21.215 | 21.215 | 12 |
| CGCB | 25.44▲ | +0.06 (+0.24%) | 25.469 | 25.415 | 79,300 |
| SPMB | 21.13▲ | +0.05 (+0.24%) | 21.18 | 21.0326 | 416,352 |
| NBSE | 0.421▲ | +0.001 (+0.24%) | 0.4467 | 0.40 | 58,425 |
| TYD | 23.808▲ | +0.0566 (+0.24%) | 24.0399 | 23.65 | 15,030 |
| SPAX | 20.3552▲ | +0.0484 (+0.24%) | 20.3552 | 20.3552 | 17 |
| SPIP | 25.21▲ | +0.06 (+0.24%) | 25.25 | 25.12 | 217,231 |
| FLJP | 29.37▲ | +0.07 (+0.24%) | 29.39 | 29.18 | 496,000 |
| CLBK | 16.77▲ | +0.04 (+0.24%) | 17.00 | 16.65 | 79,816 |
| IBDV | 20.95▲ | +0.05 (+0.24%) | 20.98 | 20.87 | 139,257 |
| EAGG | 45.95▲ | +0.11 (+0.24%) | 46.035 | 45.79 | 155,567 |
| FISR | 25.05▲ | +0.06 (+0.24%) | 25.18 | 24.95 | 1,307,562 |
| ETJ | 8.32▲ | +0.02 (+0.24%) | 8.35 | 8.27 | 161,472 |
| PCH | 41.45▲ | +0.10 (+0.24%) | 42.19 | 41.35 | 232,108 |
| WFG | 78.61▲ | +0.19 (+0.24%) | 79.50 | 78.17 | 220,891 |
| MNST | 53.73▲ | +0.13 (+0.24%) | 53.845 | 53.20 | 5,631,681 |
| SAVA | 20.55▲ | +0.05 (+0.24%) | 21.21 | 20.35 | 499,229 |
| KNSL | 464.36▲ | +1.13 (+0.24%) | 481.91 | 462.36 | 209,126 |
| IDT | 36.97▲ | +0.09 (+0.24%) | 37.33 | 36.79 | 58,725 |
| WTMF | 36.90▲ | +0.09 (+0.24%) | 36.92 | 36.74 | 36,100 |
| RIGS | 22.6053▲ | +0.0553 (+0.25%) | 22.65 | 22.5109 | 11,997 |