Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| PPIH | 7.17▼ | -0.06 (-0.83%) | 7.20 | 7.00 | 4,060 |
| ESOA | 7.04▼ | -0.22 (-3.03%) | 7.19 | 7.015 | 35,024 |
| EBR | 7.21▲ | +0.04 (+0.56%) | 7.26 | 7.05 | 1,359,154 |
| IMMR | 7.13▼ | -0.08 (-1.11%) | 7.19 | 7.07 | 216,777 |
| BIGZ | 7.20▲ | +0.02 (+0.28%) | 7.23 | 7.08 | 551,633 |
| PNI | 7.11▼ | -0.06 (-0.84%) | 7.17 | 7.09 | 27,100 |
| TBNK | 7.14▼ | -0.13 (-1.79%) | 7.49 | 7.10 | 7,645 |
| RMAX | 7.21▼ | -0.20 (-2.70%) | 7.325 | 7.11 | 199,894 |
| LUNG | 7.30▼ | -0.22 (-2.93%) | 7.42 | 7.11 | 492,098 |
| BRW | 7.14 | +0.00 (+0.00%) | 7.17 | 7.11 | 112,500 |
| GLDD | 7.19▼ | -0.25 (-3.36%) | 7.425 | 7.13 | 290,501 |
| VTEX | 7.32▼ | -0.02 (-0.27%) | 7.38 | 7.14 | 333,012 |
| GSIW | 7.5427▲ | +0.5027 (+7.14%) | 7.5427 | 7.1501 | 2,686 |
| PFN | 7.18▼ | -0.08 (-1.10%) | 7.23 | 7.16 | 220,100 |
| CLM | 7.25▼ | -0.04 (-0.55%) | 7.26 | 7.18 | 869,068 |
| TNGX | 7.33▼ | -0.43 (-5.54%) | 7.58 | 7.18 | 447,982 |
| JRS | 7.24▼ | -0.11 (-1.50%) | 7.29 | 7.1931 | 37,888 |
| AGEN | 8.30▲ | +0.88 (+11.86%) | 8.47 | 7.20 | 961,370 |
| FAT | 7.4999▲ | +0.0799 (+1.08%) | 7.4999 | 7.20 | 16,275 |
| LIND | 7.33▼ | -0.32 (-4.18%) | 7.54 | 7.21 | 414,342 |
| INLX | 7.46▼ | -0.04 (-0.53%) | 7.68 | 7.21 | 10,601 |
| VGI | 7.24▼ | -0.03 (-0.41%) | 7.25 | 7.21 | 22,700 |
| AAN | 7.32▼ | -0.11 (-1.48%) | 7.38 | 7.23 | 181,576 |
| KTTA | 7.24▲ | +0.2899 (+4.17%) | 7.24 | 7.24 | 331 |
| DOMO | 7.62▲ | +0.19 (+2.56%) | 7.78 | 7.24 | 647,585 |
| VLY | 7.77▼ | -0.07 (-0.89%) | 7.86 | 7.24 | 10,703,279 |
| TK | 7.35▲ | +0.05 (+0.68%) | 7.36 | 7.245 | 421,205 |
| KORU | 7.57▼ | -0.11 (-1.43%) | 7.63 | 7.25 | 343,305 |
| PHT | 7.31▼ | -0.03 (-0.41%) | 7.32 | 7.25 | 54,700 |
| VYGR | 7.42▼ | -0.15 (-1.98%) | 7.52 | 7.26 | 522,452 |
| SOFI | 7.59▼ | -0.01 (-0.13%) | 7.60 | 7.26 | 47,658,775 |
| MFD | 7.37▲ | +0.02 (+0.27%) | 7.38 | 7.27 | 9,100 |
| VALN | 7.55▼ | -0.20 (-2.58%) | 8.00 | 7.28 | 52,747 |
| PGP | 7.36 | +0.00 (+0.00%) | 7.37 | 7.28 | 64,700 |
| CRF | 7.37▼ | -0.04 (-0.54%) | 7.38 | 7.28 | 490,719 |
| LAW | 7.50▲ | +0.01 (+0.13%) | 7.61 | 7.2905 | 227,772 |
| MRVI | 7.58▼ | -0.09 (-1.17%) | 7.63 | 7.31 | 1,362,133 |
| XOS | 7.59▼ | -0.04 (-0.52%) | 7.70 | 7.3117 | 9,556 |
| IPWR | 7.50▲ | +0.03 (+0.40%) | 7.835 | 7.32 | 23,644 |
| CXH | 7.33▼ | -0.05 (-0.68%) | 7.37 | 7.33 | 18,900 |
| DRN | 7.59▼ | -0.12 (-1.56%) | 7.6299 | 7.33 | 863,715 |
| AUID | 8.025▲ | +0.635 (+8.59%) | 8.20 | 7.34 | 18,630 |
| UBFO | 7.40▼ | -0.09 (-1.20%) | 7.40 | 7.36 | 3,189 |
| PX | 7.40▼ | -0.19 (-2.50%) | 7.60 | 7.375 | 1,088,949 |
| MRAM | 7.48▲ | +0.02 (+0.27%) | 7.58 | 7.38 | 54,275 |
| DTSS | 7.80▲ | +0.19 (+2.50%) | 7.80 | 7.43 | 20,569 |
| PMX | 7.51▼ | -0.04 (-0.53%) | 7.56 | 7.44 | 217,000 |
| PNF | 7.47▼ | -0.05 (-0.66%) | 7.48 | 7.44 | 29,200 |
| IHTA | 7.48 | +0.00 (+0.00%) | 7.48 | 7.45 | 21,000 |
| RXRX | 7.84▼ | -0.10 (-1.26%) | 7.885 | 7.48 | 4,382,091 |
| SMWB | 7.71▼ | -0.06 (-0.77%) | 7.76 | 7.5007 | 20,113 |
| RBKB | 7.5766▼ | -0.0634 (-0.83%) | 7.5766 | 7.51 | 958 |
| SWZ | 7.57▼ | -0.08 (-1.05%) | 7.57 | 7.51 | 4,400 |
| ASTL | 7.78▲ | +0.07 (+0.91%) | 7.95 | 7.52 | 565,556 |
| RAPT | 7.80▼ | -0.10 (-1.27%) | 7.915 | 7.52 | 855,152 |
| CDNA | 7.56▼ | -0.42 (-5.26%) | 7.80 | 7.53 | 555,486 |
| TEO | 7.62 | +0.00 (+0.00%) | 7.70 | 7.55 | 42,170 |
| TSAT | 7.71▲ | +0.08 (+1.05%) | 7.77 | 7.57 | 13,394 |
| OPAD | 8.12▲ | +0.16 (+2.01%) | 8.20 | 7.57 | 20,912 |
| INFU | 7.61▼ | -0.26 (-3.30%) | 7.87 | 7.57 | 30,441 |
| UMC | 7.76▲ | +0.06 (+0.78%) | 7.79 | 7.57 | 12,049,633 |
| JOF | 7.59▼ | -0.06 (-0.78%) | 7.63 | 7.57 | 44,600 |
| FUND | 7.65▼ | -0.04 (-0.52%) | 7.68 | 7.57 | 21,300 |
| KEP | 7.67▲ | +0.07 (+0.92%) | 7.695 | 7.59 | 52,760 |
| HSHP | 7.73▲ | +0.07 (+0.91%) | 7.74 | 7.60 | 55,404 |
| EBON | 7.80▲ | +0.01 (+0.13%) | 8.00 | 7.60 | 5,140 |
| VIR | 7.63▼ | -0.41 (-5.10%) | 8.00 | 7.61 | 901,393 |
| SBI | 7.64▼ | -0.02 (-0.26%) | 7.66 | 7.61 | 61,420 |
| PROF | 8.03▲ | +0.04 (+0.50%) | 8.39 | 7.6134 | 33,810 |
| ORIC | 7.67▼ | -0.41 (-5.07%) | 7.94 | 7.62 | 636,172 |
| CMPS | 7.86▼ | -0.24 (-2.96%) | 8.10 | 7.64 | 1,492,687 |
| ECF | 7.695▼ | -0.04 (-0.52%) | 7.715 | 7.6478 | 66,834 |
| NXE | 7.71▼ | -0.10 (-1.28%) | 7.85 | 7.65 | 2,715,357 |
| SPRY | 8.09▼ | -0.17 (-2.06%) | 8.19 | 7.66 | 534,709 |
| ACDC | 8.10 | +0.00 (+0.00%) | 8.12 | 7.705 | 693,318 |
| TTEC | 7.76▼ | -0.26 (-3.24%) | 8.06 | 7.73 | 254,739 |
| DUST | 7.82▼ | -0.62 (-7.35%) | 8.525 | 7.74 | 17,697,074 |
| AVPT | 7.92▲ | +0.01 (+0.13%) | 7.93 | 7.74 | 516,181 |
| CCIF | 7.81▲ | +0.02 (+0.26%) | 7.84 | 7.74 | 66,314 |
| WKME | 7.77▼ | -0.16 (-2.02%) | 7.8681 | 7.76 | 34,151 |
| GDL | 7.80▼ | -0.03 (-0.38%) | 7.83 | 7.77 | 7,500 |
| MAV | 7.81▼ | -0.03 (-0.38%) | 7.83 | 7.77 | 74,200 |
| NVRI | 8.05▲ | +0.05 (+0.63%) | 8.05 | 7.77 | 321,426 |
| ETW | 7.82▼ | -0.05 (-0.64%) | 7.83 | 7.77 | 298,600 |
| BWG | 7.88▼ | -0.03 (-0.38%) | 7.89 | 7.81 | 54,700 |
| MFIN | 8.02▼ | -0.26 (-3.14%) | 8.12 | 7.819 | 51,052 |
| VIAV | 7.97▼ | -0.02 (-0.25%) | 8.02 | 7.82 | 1,053,212 |
| AMAX | 7.868▼ | -0.012 (-0.15%) | 7.876 | 7.82 | 600 |
| CX | 8.18▲ | +0.06 (+0.74%) | 8.27 | 7.82 | 10,528,125 |
| WIA | 7.85▼ | -0.07 (-0.88%) | 7.90 | 7.82 | 172,500 |
| EXG | 7.91▼ | -0.02 (-0.25%) | 7.91 | 7.83 | 400,200 |
| IONQ | 8.18▼ | -0.02 (-0.24%) | 8.23 | 7.84 | 3,453,513 |
| AOD | 7.96▼ | -0.01 (-0.13%) | 7.96 | 7.87 | 229,300 |
| GHSI | 8.1499▲ | +0.1699 (+2.13%) | 8.1499 | 7.90 | 1,833 |
| LC | 8.02▼ | -0.17 (-2.08%) | 8.115 | 7.905 | 598,040 |
| NHS | 7.95▲ | +0.02 (+0.25%) | 7.95 | 7.91 | 78,953 |
| VMD | 8.01▼ | -0.08 (-0.99%) | 8.07 | 7.94 | 67,606 |
| IRWD | 8.08▼ | -0.02 (-0.25%) | 8.14 | 7.95 | 2,674,832 |
| SLDB | 8.54▼ | -0.23 (-2.62%) | 8.62 | 7.95 | 378,947 |
| BDJ | 7.98▼ | -0.06 (-0.75%) | 8.01 | 7.95 | 344,200 |