Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| RXRX | 7.35▼ | -0.05 (-0.68%) | 7.44 | 7.135 | 4,013,443 |
| IHTA | 7.41▼ | -0.03 (-0.40%) | 7.44 | 7.41 | 15,100 |
| MRAM | 7.27▼ | -0.22 (-2.94%) | 7.46 | 7.21 | 67,841 |
| GLDD | 7.45▲ | +0.07 (+0.95%) | 7.46 | 7.32 | 275,158 |
| IPWR | 6.95▼ | -0.27 (-3.74%) | 7.4663 | 6.92 | 41,481 |
| AAN | 7.48▲ | +0.17 (+2.33%) | 7.49 | 7.26 | 196,087 |
| GSIW | 7.2006▼ | -0.1553 (-2.11%) | 7.50 | 7.10 | 41,038 |
| IRBT | 7.24▼ | -0.01 (-0.14%) | 7.53 | 7.07 | 1,453,015 |
| PNF | 7.49▼ | -0.01 (-0.13%) | 7.54 | 7.48 | 33,100 |
| SWZ | 7.54▲ | +0.04 (+0.53%) | 7.57 | 7.53 | 14,100 |
| PX | 7.49▲ | +0.07 (+0.94%) | 7.575 | 7.39 | 683,963 |
| JOF | 7.55▲ | +0.06 (+0.80%) | 7.58 | 7.47 | 45,600 |
| PLSE | 7.19▼ | -0.17 (-2.31%) | 7.59 | 6.8134 | 180,938 |
| RBKB | 7.49▼ | -0.21 (-2.73%) | 7.60 | 7.3702 | 8,828 |
| UMC | 7.40▼ | -0.13 (-1.73%) | 7.61 | 7.38 | 15,424,774 |
| LIND | 7.22▼ | -0.13 (-1.77%) | 7.62 | 7.16 | 322,502 |
| TSRI | 7.62▲ | +0.02 (+0.26%) | 7.62 | 7.62 | 1,473 |
| LVWR | 7.56▲ | +0.07 (+0.93%) | 7.65 | 7.23 | 18,391 |
| ECF | 7.57▼ | -0.06 (-0.79%) | 7.65 | 7.5509 | 49,331 |
| VYGR | 7.50▼ | -0.05 (-0.66%) | 7.66 | 7.2831 | 515,921 |
| DRCT | 6.92▼ | -0.45 (-6.11%) | 7.719 | 6.85 | 71,472 |
| VLY | 7.71▲ | +0.40 (+5.47%) | 7.72 | 7.22 | 8,523,616 |
| BGC | 7.71▲ | +0.15 (+1.98%) | 7.73 | 7.49 | 3,170,469 |
| FUND | 7.65 | +0.00 (+0.00%) | 7.73 | 7.65 | 29,500 |
| OPAD | 7.49▼ | -0.28 (-3.60%) | 7.74 | 7.42 | 11,349 |
| AUID | 7.70▼ | -0.37 (-4.58%) | 7.746 | 7.35 | 20,568 |
| TSAT | 7.645▲ | +0.205 (+2.76%) | 7.75 | 7.39 | 33,314 |
| LUNG | 7.51▲ | +0.01 (+0.13%) | 7.76 | 7.35 | 347,792 |
| SBI | 7.74▲ | +0.01 (+0.13%) | 7.77 | 7.7297 | 160,255 |
| CCIF | 7.75▼ | -0.0101 (-0.13%) | 7.78 | 7.74 | 95,108 |
| VTEX | 7.58▼ | -0.13 (-1.69%) | 7.78 | 7.55 | 342,749 |
| AVPT | 7.69▲ | +0.01 (+0.13%) | 7.80 | 7.62 | 599,771 |
| TDF | 7.80▼ | -0.01 (-0.13%) | 7.81 | 7.77 | 19,600 |
| PROF | 7.75▼ | -0.09 (-1.15%) | 7.82 | 7.30 | 45,008 |
| AOD | 7.82▲ | +0.02 (+0.26%) | 7.84 | 7.77 | 361,200 |
| SANA | 7.61▼ | -0.12 (-1.55%) | 7.84 | 7.25 | 3,378,522 |
| MAV | 7.82▼ | -0.02 (-0.26%) | 7.85 | 7.80 | 20,000 |
| GDL | 7.81▲ | +0.01 (+0.13%) | 7.85 | 7.78 | 16,300 |
| AMAX | 7.833▼ | -0.056 (-0.71%) | 7.86 | 7.82 | 24,800 |
| EXG | 7.79▼ | -0.07 (-0.89%) | 7.88 | 7.79 | 448,800 |
| MGX | 6.89▼ | -0.86 (-11.10%) | 7.88 | 6.50 | 182,010 |
| DOMO | 7.70▼ | -0.11 (-1.41%) | 7.89 | 7.65 | 519,141 |
| MFIN | 7.79▼ | -0.09 (-1.14%) | 7.90 | 7.70 | 31,735 |
| WKME | 7.86▼ | -0.13 (-1.63%) | 7.91 | 7.67 | 83,972 |
| UNL | 7.825▲ | +0.035 (+0.45%) | 7.92 | 7.80 | 16,382 |
| LC | 7.90▲ | +0.29 (+3.81%) | 7.93 | 7.56 | 1,340,179 |
| NHS | 7.90 | +0.00 (+0.00%) | 7.939 | 7.89 | 51,138 |
| ETW | 7.84▼ | -0.05 (-0.63%) | 7.94 | 7.82 | 303,500 |
| IRWD | 7.92▲ | +0.32 (+4.21%) | 7.94 | 7.55 | 2,532,930 |
| BDJ | 7.88▼ | -0.01 (-0.13%) | 7.95 | 7.87 | 324,000 |
| PVBC | 7.79▲ | +0.07 (+0.91%) | 7.955 | 7.68 | 101,737 |
| RAPT | 7.95▲ | +0.02 (+0.25%) | 7.96 | 7.62 | 791,554 |
| NKTX | 7.29▼ | -0.50 (-6.42%) | 7.96 | 7.18 | 731,019 |
| WIA | 7.94▲ | +0.01 (+0.13%) | 7.97 | 7.94 | 22,700 |
| SMWB | 7.75▲ | +0.22 (+2.92%) | 7.99 | 7.55 | 153,045 |
| VMD | 7.88▲ | +0.08 (+1.03%) | 7.99 | 7.74 | 113,293 |
| BWG | 7.99▲ | +0.04 (+0.50%) | 8.00 | 7.95 | 11,200 |
| TSLT | 7.62▼ | -0.30 (-3.79%) | 8.005 | 7.525 | 4,768,812 |
| UG | 8.01▲ | +0.15 (+1.91%) | 8.01 | 7.79 | 4,929 |
| GYRO | 8.02▲ | +0.02 (+0.25%) | 8.02 | 8.02 | 580 |
| GHSI | 7.99▼ | -0.06 (-0.75%) | 8.0402 | 7.80 | 5,634 |
| PFO | 8.02 | +0.00 (+0.00%) | 8.06 | 8.01 | 37,000 |
| CX | 7.99▼ | -0.09 (-1.11%) | 8.075 | 7.84 | 6,100,501 |
| ASTL | 7.80▼ | -0.06 (-0.76%) | 8.08 | 7.755 | 397,731 |
| RETL | 8.12▲ | +0.17 (+2.14%) | 8.12 | 7.87 | 160,563 |
| HTBK | 8.12▲ | +0.22 (+2.78%) | 8.125 | 7.85 | 376,484 |
| TIXT | 7.81▼ | -0.01 (-0.13%) | 8.14 | 7.76 | 309,710 |
| WB | 7.90▼ | -0.16 (-1.99%) | 8.14 | 7.84 | 2,150,400 |
| BITI | 8.05▼ | -0.09 (-1.11%) | 8.15 | 7.934 | 11,367,200 |
| ACDC | 8.11▲ | +0.18 (+2.27%) | 8.15 | 7.76 | 1,506,910 |
| EBON | 7.33▼ | -0.91 (-11.04%) | 8.15 | 7.33 | 57,726 |
| DENN | 8.17▲ | +0.11 (+1.36%) | 8.185 | 8.00 | 309,959 |
| DUST | 7.99▼ | -0.19 (-2.32%) | 8.19 | 7.8924 | 11,818,248 |
| HUT | 8.05▲ | +0.17 (+2.16%) | 8.19 | 7.80 | 2,220,840 |
| PFL | 8.15▼ | -0.02 (-0.24%) | 8.20 | 8.12 | 108,900 |
| INFU | 8.20▲ | +0.41 (+5.26%) | 8.20 | 7.76 | 32,697 |
| VIR | 7.95▼ | -0.01 (-0.13%) | 8.205 | 7.755 | 1,079,678 |
| STG | 8.165▲ | +0.155 (+1.94%) | 8.21 | 8.02 | 654 |
| VIAV | 8.07▼ | -0.02 (-0.25%) | 8.215 | 8.03 | 2,251,733 |
| NNY | 8.19▲ | +0.01 (+0.12%) | 8.22 | 8.17 | 28,400 |
| OPP | 8.17▼ | -0.04 (-0.49%) | 8.22 | 8.16 | 71,694 |
| HLN | 8.22▲ | +0.09 (+1.11%) | 8.22 | 8.145 | 3,637,723 |
| NVRI | 8.20▲ | +0.21 (+2.63%) | 8.23 | 8.00 | 394,718 |
| GMRE | 8.19▲ | +0.07 (+0.86%) | 8.235 | 8.09 | 416,478 |
| VKI | 8.19 | +0.00 (+0.00%) | 8.24 | 8.19 | 88,203 |
| NAPA | 8.25▲ | +0.26 (+3.25%) | 8.26 | 8.00 | 1,078,568 |
| IVR | 8.25▲ | +0.16 (+1.98%) | 8.265 | 8.07 | 672,969 |
| XOS | 7.67▼ | -0.18 (-2.29%) | 8.275 | 7.57 | 33,145 |
| EBR.B | 8.23▲ | +0.2029 (+2.53%) | 8.28 | 8.18 | 4,632 |
| ORC | 8.26▲ | +0.12 (+1.47%) | 8.295 | 8.12 | 1,182,572 |
| ETJ | 8.22▼ | -0.06 (-0.72%) | 8.30 | 8.22 | 167,800 |
| ICG | 8.30▲ | +0.20 (+2.47%) | 8.30 | 8.30 | 110 |
| CYD | 8.278▼ | -0.0322 (-0.39%) | 8.33 | 8.25 | 8,134 |
| MTEX | 8.3333▲ | +0.1333 (+1.63%) | 8.3333 | 8.20 | 1,574 |
| CDNA | 8.31▲ | +0.24 (+2.97%) | 8.34 | 7.98 | 500,420 |
| VOD | 8.34▲ | +0.06 (+0.72%) | 8.355 | 8.255 | 3,497,604 |
| GF | 8.30▲ | +0.02 (+0.24%) | 8.36 | 8.29 | 44,100 |
| PML | 8.30▼ | -0.01 (-0.12%) | 8.37 | 8.28 | 129,400 |
| SHLS | 8.29▲ | +0.08 (+0.97%) | 8.38 | 8.06 | 4,973,912 |
| SEPA | 8.38 | +0.00 (+0.00%) | 8.38 | 8.38 | 0 |