Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRAN | 1.00▼ | -0.05 (-4.76%) | 1.0201 | 0.97 | 8,072 |
| GRBK | 67.14▲ | +0.81 (+1.22%) | 67.58 | 66.3501 | 145,250 |
| GRCE | 2.36▲ | +0.16 (+7.27%) | 2.39 | 2.21 | 525,705 |
| GRF | 10.09▲ | +0.09 (+0.90%) | 10.10 | 9.98 | 4,327 |
| GRFS | 8.01▲ | +0.03 (+0.38%) | 8.0491 | 7.94 | 462,237 |
| GRI | 2.04▼ | -0.02 (-0.97%) | 2.15 | 1.98 | 30,962 |
| GRML | 0.36▼ | -0.0299 (-7.67%) | 0.415 | 0.36 | 4,436,774 |
| GRMN | 238.53▼ | -2.18 (-0.91%) | 242.10 | 237.67 | 636,373 |
| GRNB | 24.0231▲ | +0.049 (+0.20%) | 24.04 | 23.98 | 30,902 |
| GRND | 12.81▼ | -0.14 (-1.08%) | 13.21 | 12.79 | 1,352,260 |
| GRNQ | 1.41▼ | -0.086 (-5.75%) | 1.46 | 1.391 | 5,170 |
| GRNT | 5.18▼ | -0.34 (-6.16%) | 5.505 | 5.17 | 947,705 |
| GRO | 2.50 | +0.00 (+0.00%) | 2.60 | 2.47 | 529,400 |
| GROV | 1.22▼ | -0.02 (-1.61%) | 1.24 | 1.1619 | 76,654 |
| GROW | 2.63▼ | -0.06 (-2.23%) | 2.699 | 2.58 | 54,891 |
| GROY | 3.27▲ | +0.13 (+4.14%) | 3.285 | 3.16 | 1,246,741 |
| GRX | 9.03▼ | -0.03 (-0.33%) | 9.05 | 9.00 | 24,934 |
| GSBD | 8.87▲ | +0.01 (+0.11%) | 9.00 | 8.86 | 1,024,585 |
| GSHD | 40.00▼ | -1.68 (-4.03%) | 41.10 | 38.905 | 524,993 |
| GSIG | 47.32▲ | +0.03 (+0.06%) | 47.33 | 47.2902 | 2,691 |
| GSK | 51.50▲ | +0.12 (+0.23%) | 51.90 | 51.12 | 2,826,764 |
| GSKH | 72.5739▲ | +0.1015 (+0.14%) | 73.10 | 72.49 | 2,000 |
| GSM | 4.23▼ | -0.06 (-1.40%) | 4.285 | 4.085 | 979,978 |
| GSOL | 6.26▼ | -0.07 (-1.11%) | 6.44 | 6.22 | 1,523,657 |
| GSUN | 0.40▼ | -0.0236 (-5.57%) | 0.4378 | 0.377 | 65,214 |
| GSY | 50.10▲ | +0.01 (+0.02%) | 50.11 | 50.10 | 426,789 |
| GT | 6.03▲ | +0.14 (+2.38%) | 6.17 | 5.97 | 7,821,000 |
| GTEC | 0.5429▼ | -0.0244 (-4.30%) | 0.58 | 0.53 | 221,421 |
| GTES | 25.34▲ | +0.86 (+3.51%) | 25.52 | 24.87 | 984,647 |
| GTM | 3.50▼ | -0.11 (-3.05%) | 3.665 | 3.49 | 9,310,780 |
| GTN | 4.07 | +0.00 (+0.00%) | 4.205 | 3.965 | 1,082,257 |
| GTN.A | 8.25▼ | -0.11 (-1.32%) | 8.75 | 7.50 | 16,745 |
| GTO | 46.75▲ | +0.14 (+0.30%) | 46.7764 | 46.70 | 190,944 |
| GTOQ | 22.385▲ | +0.065 (+0.29%) | 22.39 | 22.3505 | 12,691 |
| GUMI | 50.3042▼ | -0.0258 (-0.05%) | 50.38 | 50.30 | 2,341 |
| GUNR | 54.40▲ | +0.14 (+0.26%) | 54.75 | 54.31 | 315,343 |
| GURE | 4.0271▲ | +0.2771 (+7.39%) | 4.40 | 3.51 | 21,553 |
| GUSH | 35.78▼ | -2.70 (-7.02%) | 38.4999 | 35.78 | 935,957 |
| GWAV | 3.6389▲ | +0.0089 (+0.25%) | 3.64 | 3.61 | 6,122 |
| GWH | 1.01▲ | +0.0525 (+5.48%) | 1.1098 | 1.01 | 1,824,024 |
| GWRE | 137.36▼ | -2.90 (-2.07%) | 140.48 | 136.00 | 1,121,458 |
| GWRS | 7.73▲ | +0.51 (+7.06%) | 7.76 | 7.28 | 180,419 |
| GXAI | 1.16▼ | -0.02 (-1.69%) | 1.185 | 1.16 | 142,633 |
| GXC | 93.94▲ | +0.64 (+0.69%) | 94.20 | 93.72 | 15,522 |
| GXIG | 24.89▲ | +0.0684 (+0.28%) | 24.90 | 24.89 | 1,575 |
| GXO | 47.93▲ | +0.46 (+0.97%) | 48.53 | 47.0595 | 1,100,746 |
| GXRP | 25.76▼ | -0.177 (-0.68%) | 26.45 | 25.71 | 19,026 |
| GYRE | 5.94▼ | -0.12 (-1.98%) | 6.16 | 5.87 | 125,767 |
| GYRO | 7.20▼ | -0.445 (-5.82%) | 7.60 | 7.19 | 5,623 |
| HAIN | 0.7793▲ | +0.0014 (+0.18%) | 0.8199 | 0.762 | 860,083 |
| HAO | 1.09▼ | -0.25 (-18.66%) | 1.1497 | 1.02 | 484,230 |
| HAS | 87.99▼ | -0.11 (-0.12%) | 89.9699 | 87.50 | 1,977,170 |
| HAUZ | 23.28▲ | +0.1567 (+0.68%) | 23.36 | 23.22 | 74,978 |
| HAYW | 13.98▲ | +0.13 (+0.94%) | 14.06 | 13.84 | 1,190,959 |
| HBAN | 16.06▲ | +0.14 (+0.88%) | 16.185 | 15.96 | 30,269,587 |
| HBB | 19.96▲ | +0.35 (+1.78%) | 20.18 | 19.2956 | 9,884 |
| HBIO | 5.68▲ | +0.09 (+1.61%) | 5.8332 | 5.26 | 30,820 |
| HBNB | 6.0206▼ | -0.0494 (-0.81%) | 6.10 | 5.39 | 29,352 |
| HBR | 11.835▼ | -0.2215 (-1.84%) | 12.13 | 11.785 | 43,866 |
| HBRD | 24.61▲ | +0.08 (+0.33%) | 24.61 | 24.61 | 105 |
| HCA | 392.42▼ | -1.65 (-0.42%) | 395.23 | 388.01 | 845,833 |
| HCAT | 1.26▼ | -0.03 (-2.33%) | 1.321 | 1.23 | 584,838 |
| HCC | 93.08▲ | +9.15 (+10.90%) | 93.9225 | 87.19 | 1,024,400 |
| HCKT | 11.06▼ | -0.05 (-0.45%) | 11.20 | 10.86 | 493,946 |
| HCM | 11.75▼ | -0.24 (-2.00%) | 11.96 | 11.57 | 21,376 |
| HCSG | 20.32▼ | -0.11 (-0.54%) | 20.60 | 20.17 | 964,455 |
| HCTI | 2.41 | +0.00 (+0.00%) | 2.48 | 2.31 | 98,872 |
| HCWC | 0.2617▼ | -0.0123 (-4.49%) | 0.274 | 0.2603 | 68,741 |
| HD | 310.54▼ | -2.53 (-0.81%) | 316.67 | 308.96 | 3,026,779 |
| HDB | 24.80▲ | +0.06 (+0.24%) | 25.30 | 24.75 | 7,192,450 |
| HDL | 13.75 | +0.00 (+0.00%) | 13.75 | 13.75 | 279 |
| HDSN | 5.13▲ | +0.07 (+1.38%) | 5.24 | 5.085 | 580,153 |
| HDV | 27.64▼ | -0.31 (-1.11%) | 27.965 | 27.61 | 2,951,437 |
| HE | 13.65▼ | -0.02 (-0.15%) | 13.8899 | 13.65 | 1,156,739 |
| HEAL | 24.7269▼ | -0.0831 (-0.33%) | 24.87 | 24.61 | 6,467 |
| HECA | 27.83▲ | +0.28 (+1.02%) | 27.87 | 27.75 | 125,072 |
| HELP | 4.43▼ | -0.25 (-5.34%) | 4.61 | 4.39 | 622,144 |
| HEPS | 2.76▲ | +0.03 (+1.10%) | 2.77 | 2.68 | 444,441 |
| HERE | 2.29▼ | -0.06 (-2.55%) | 2.41 | 2.03 | 465,515 |
| HERO | 25.50▼ | -0.02 (-0.08%) | 25.84 | 25.32 | 60,398 |
| HFMF | 22.785▼ | -0.1966 (-0.86%) | 22.785 | 22.74 | 6,682 |
| HFSP | 14.295▼ | -0.025 (-0.17%) | 14.295 | 14.295 | 188 |
| HGBL | 1.21▲ | +0.01 (+0.83%) | 1.22 | 1.18 | 14,091 |
| HGLB | 7.97▼ | -0.07 (-0.87%) | 8.0001 | 7.895 | 73,518 |
| HHH | 63.77▲ | +0.08 (+0.13%) | 64.32 | 63.635 | 372,432 |
| HHS | 2.58▼ | -0.04 (-1.53%) | 2.69 | 2.58 | 1,583 |
| HIBS | 22.86▼ | -2.11 (-8.45%) | 23.81 | 22.49 | 156,153 |
| HIFS | 286.62▲ | +1.75 (+0.61%) | 294.99 | 284.23 | 20,458 |
| HIG | 135.36▼ | -0.66 (-0.49%) | 136.8899 | 134.72 | 948,705 |
| HIHO | 0.7501▼ | -0.0099 (-1.30%) | 0.7948 | 0.75 | 17,985 |
| HII | 320.95▲ | +0.32 (+0.10%) | 321.98 | 315.94 | 356,999 |
| HIMS | 23.85▲ | +0.10 (+0.42%) | 24.70 | 23.36 | 15,980,388 |
| HIMZ | 25.37▲ | +0.14 (+0.55%) | 27.245 | 24.42 | 507,705 |
| HIND | 2.31▲ | +0.08 (+3.59%) | 2.375 | 2.21 | 32,463 |
| HIO | 3.63 | +0.00 (+0.00%) | 3.655 | 3.625 | 301,070 |
| HIPO | 26.60▲ | +0.40 (+1.53%) | 26.76 | 25.93 | 178,598 |
| HIPS | 11.71▲ | +0.0072 (+0.06%) | 11.77 | 11.69 | 40,706 |
| HISF | 44.2475▲ | +0.1273 (+0.29%) | 44.29 | 44.2081 | 3,819 |
| HIT | 0.8664▼ | -0.0321 (-3.57%) | 0.9302 | 0.86 | 279,095 |
| HITI | 2.36▼ | -0.03 (-1.26%) | 2.4115 | 2.35 | 226,971 |