Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCOW | 24.519▲ | +0.474 (+1.97%) | 24.56 | 24.38 | 2,200 |
| HCTI | 0.1542▼ | -0.0628 (-28.94%) | 0.23 | 0.1539 | 17,937,436 |
| HCWB | 1.04▲ | +0.05 (+5.05%) | 1.06 | 0.96 | 42,776 |
| HCWC | 0.2604▼ | -0.0095 (-3.52%) | 0.281 | 0.26 | 107,010 |
| HDB | 34.46▲ | +0.47 (+1.38%) | 34.46 | 33.67 | 7,026,592 |
| HDL | 16.4826▼ | -0.2574 (-1.54%) | 16.75 | 16.38 | 1,580 |
| HEAL | 26.5626▲ | +0.2576 (+0.98%) | 26.58 | 26.205 | 12,449 |
| HECO | 42.6464▲ | +3.0147 (+7.61%) | 42.6464 | 42.6464 | 10 |
| HEI | 326.67▲ | +4.37 (+1.36%) | 330.59 | 325.24 | 406,062 |
| HEI.A | 251.15▲ | +2.67 (+1.07%) | 255.04 | 248.63 | 193,188 |
| HELE | 18.76▲ | +0.60 (+3.30%) | 19.05 | 17.95 | 756,812 |
| HERE | 4.68▲ | +0.11 (+2.41%) | 4.79 | 4.59 | 52,111 |
| HERO | 27.56▲ | +0.43 (+1.58%) | 27.8599 | 27.05 | 17,271 |
| HFFG | 1.70▲ | +0.08 (+4.94%) | 1.735 | 1.62 | 269,526 |
| HFSP | 15.46▼ | -0.005 (-0.03%) | 15.46 | 15.46 | 6 |
| HGLB | 8.79▲ | +0.08 (+0.92%) | 8.99 | 8.715 | 56,668 |
| HGTY | 12.60▼ | -0.03 (-0.24%) | 12.89 | 12.58 | 62,295 |
| HHH | 82.04▲ | +2.00 (+2.50%) | 82.4599 | 80.545 | 301,209 |
| HHS | 2.93 | +0.00 (+0.00%) | 3.175 | 2.93 | 5,560 |
| HIBS | 4.20▼ | -0.66 (-13.58%) | 4.63 | 4.19 | 4,378,552 |
| HIGH | 22.03▲ | +0.20 (+0.92%) | 22.03 | 21.91 | 37,528 |
| HIHO | 0.9167▲ | +0.01 (+1.10%) | 0.995 | 0.89 | 56,244 |
| HIMS | 23.02▼ | -0.46 (-1.96%) | 23.618 | 21.12 | 37,054,130 |
| HIMX | 7.91▲ | +0.32 (+4.22%) | 7.955 | 7.60 | 916,624 |
| HIMZ | 2.71▼ | -0.125 (-4.41%) | 2.8599 | 2.27 | 22,967,075 |
| HIND | 2.74▲ | +0.44 (+19.13%) | 2.9299 | 2.28 | 484,494 |
| HIPO | 29.50▲ | +0.58 (+2.01%) | 29.84 | 29.30 | 111,869 |
| HIPS | 11.88 | +0.00 (+0.00%) | 11.92 | 11.81 | 43,568 |
| HISF | 45.24▲ | +0.0503 (+0.11%) | 45.27 | 45.20 | 6,700 |
| HIT | 1.05▲ | +0.0501 (+5.01%) | 1.12 | 0.9999 | 174,857 |
| HITI | 2.35▲ | +0.08 (+3.52%) | 2.38 | 2.27 | 389,506 |
| HIVE | 2.33▲ | +0.32 (+15.92%) | 2.37 | 2.22 | 13,077,830 |
| HIW | 26.01▲ | +0.04 (+0.15%) | 26.23 | 25.72 | 720,019 |
| HIYY | 17.12▼ | -0.44 (-2.51%) | 17.525 | 16.17 | 31,000 |
| HKD | 1.45▼ | -0.07 (-4.61%) | 1.5299 | 1.42 | 396,294 |
| HKIT | 1.94▼ | -0.01 (-0.51%) | 2.01 | 1.93 | 9,621 |
| HKPD | 0.827▼ | -0.0027 (-0.33%) | 0.8281 | 0.7602 | 63,506 |
| HLI | 172.96▲ | +5.02 (+2.99%) | 173.20 | 167.67 | 690,906 |
| HLIT | 10.10▲ | +0.48 (+4.99%) | 10.16 | 9.71 | 865,423 |
| HLNE | 131.72 | +0.00 (+0.00%) | 135.96 | 130.68 | 606,480 |
| HLP | 1.03▲ | +0.07 (+7.29%) | 1.0767 | 0.8735 | 49,802 |
| HMN | 43.18▼ | -1.48 (-3.31%) | 44.74 | 42.97 | 153,692 |
| HMR | 0.9197▼ | -0.0037 (-0.40%) | 0.98 | 0.9108 | 21,820 |
| HMY | 20.37▲ | +0.97 (+5.00%) | 20.64 | 20.14 | 5,479,800 |
| HMYY | 11.902▼ | -0.4886 (-3.94%) | 12.09 | 11.59 | 7,572 |
| HNGE | 31.17▼ | -0.62 (-1.95%) | 33.1644 | 30.875 | 1,332,358 |
| HNRG | 20.06▲ | +1.28 (+6.82%) | 20.73 | 19.25 | 884,888 |
| HNST | 2.29▲ | +0.06 (+2.69%) | 2.315 | 2.235 | 2,286,895 |
| HODU | 11.1762▲ | +2.4162 (+27.58%) | 11.4826 | 9.93 | 61,009 |
| HOG | 20.49▲ | +0.40 (+1.99%) | 20.57 | 19.92 | 3,613,000 |
| HOLD | 30.9703▲ | +0.8617 (+2.86%) | 30.98 | 30.9703 | 219 |
| HOLO | 2.20▲ | +0.12 (+5.77%) | 2.33 | 2.17 | 1,040,600 |
| HOLX | 74.81▲ | +0.11 (+0.15%) | 74.97 | 74.81 | 3,099,910 |
| HOOD | 82.82▲ | +10.14 (+13.95%) | 84.30 | 77.1201 | 54,150,615 |
| HOOG | 26.91▲ | +5.885 (+27.99%) | 27.85 | 23.61 | 762,807 |
| HOOX | 10.19▲ | +2.22 (+27.85%) | 10.49 | 8.96 | 589,224 |
| HOOY | 33.53▲ | +3.95 (+13.35%) | 33.80 | 31.47 | 187,100 |
| HOTH | 0.8082▲ | +0.0381 (+4.95%) | 0.815 | 0.78 | 135,435 |
| HOUR | 1.80▲ | +0.02 (+1.12%) | 1.82 | 1.79 | 4,901 |
| HOVR | 1.85▲ | +0.15 (+8.82%) | 1.90 | 1.76 | 703,800 |
| HOWL | 0.6122▲ | +0.0062 (+1.02%) | 0.6499 | 0.60 | 205,281 |
| HOYY | 9.774▲ | +0.008 (+0.08%) | 9.839 | 9.22 | 65,800 |
| HPAI | 2.90▼ | -0.049 (-1.66%) | 2.92 | 2.90 | 2,311 |
| HPE | 23.61▲ | +0.90 (+3.96%) | 23.80 | 22.98 | 15,011,907 |
| HPF | 16.11▲ | +0.01 (+0.06%) | 16.18 | 16.05 | 32,200 |
| HPI | 16.18▲ | +0.03 (+0.19%) | 16.27 | 16.16 | 69,000 |
| HPK | 4.79▲ | +0.28 (+6.21%) | 4.86 | 4.49 | 741,133 |
| HPP | 8.15▲ | +0.30 (+3.82%) | 8.30 | 7.72 | 1,417,785 |
| HPQ | 19.65▲ | +0.50 (+2.61%) | 19.90 | 19.14 | 14,950,584 |
| HQGO | 60.239▲ | +1.245 (+2.11%) | 60.239 | 59.95 | 700 |
| HQY | 79.45▲ | +0.23 (+0.29%) | 80.17 | 77.98 | 1,165,716 |
| HR | 16.92▲ | +0.20 (+1.20%) | 17.015 | 16.715 | 8,235,601 |
| HRB | 32.88▼ | -0.83 (-2.46%) | 34.30 | 32.71 | 3,863,700 |
| HROW | 47.32▲ | +1.26 (+2.74%) | 48.01 | 45.6601 | 512,479 |
| HRTG | 26.54▼ | -0.09 (-0.34%) | 27.35 | 26.145 | 233,241 |
| HRTS | 35.653▲ | +0.643 (+1.84%) | 35.66 | 35.325 | 4,400 |
| HRTX | 1.26▲ | +0.05 (+4.13%) | 1.28 | 1.1925 | 1,139,187 |
| HSDT | 2.19▲ | +0.26 (+13.47%) | 2.45 | 1.99 | 828,300 |
| HSTM | 20.09▼ | -0.21 (-1.03%) | 20.91 | 19.96 | 487,411 |
| HTAB | 19.265▲ | +0.02 (+0.10%) | 19.28 | 19.2294 | 46,542 |
| HTCO | 9.90▲ | +1.60 (+19.28%) | 9.95 | 8.17 | 34,333 |
| HTCR | 0.2627▲ | +0.0299 (+12.84%) | 0.2699 | 0.2275 | 104,643 |
| HTEC | 35.60▲ | +0.5297 (+1.51%) | 35.60 | 35.35 | 7,000 |
| HTFL | 27.74▲ | +1.75 (+6.73%) | 28.41 | 25.60 | 2,918,000 |
| HTGC | 16.45▲ | +0.12 (+0.73%) | 16.59 | 16.32 | 2,894,000 |
| HTLM | 2.584▲ | +0.084 (+3.36%) | 2.71 | 2.50 | 5,829 |
| HTOO | 3.53▲ | +0.29 (+8.95%) | 3.57 | 3.3401 | 13,272 |
| HTRB | 34.26▼ | -0.01 (-0.03%) | 34.27 | 34.21 | 339,306 |
| HTZ | 5.29▲ | +0.35 (+7.09%) | 5.305 | 5.01 | 5,801,708 |
| HUBS | 232.58▲ | +9.09 (+4.07%) | 236.96 | 223.89 | 1,909,149 |
| HUDI | 1.145▼ | -0.005 (-0.43%) | 1.18 | 1.1204 | 5,524 |
| HUHU | 5.66▼ | -0.0707 (-1.23%) | 6.49 | 5.36 | 4,582 |
| HUIZ | 2.02▲ | +0.02 (+1.00%) | 2.22 | 2.00 | 977 |
| HUM | 193.94▲ | +0.39 (+0.20%) | 196.75 | 189.23 | 1,982,051 |
| HUMA | 0.9383▲ | +0.0521 (+5.88%) | 0.9579 | 0.902 | 2,435,572 |
| HURA | 0.629▲ | +0.189 (+42.95%) | 0.645 | 0.427 | 2,262,800 |
| HURN | 169.67▼ | -2.48 (-1.44%) | 176.10 | 169.075 | 533,849 |
| HVII | 10.31 | +0.00 (+0.00%) | 10.315 | 10.295 | 77,595 |
| HWH | 1.49▲ | +0.10 (+7.19%) | 1.52 | 1.39 | 33,768 |
| HWKN | 134.38▲ | +4.41 (+3.39%) | 137.11 | 130.8166 | 148,765 |