Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCFY | 26.382▼ | -0.204 (-0.77%) | 26.382 | 26.382 | 100 |
| FCHL | 0.3507▼ | -0.0015 (-0.43%) | 0.3626 | 0.3504 | 156,845 |
| FCO | 3.04▲ | +0.03 (+1.00%) | 3.04 | 3.01 | 64,200 |
| FCOM | 68.15▼ | -0.43 (-0.63%) | 68.47 | 67.59 | 144,500 |
| FCOR | 47.83▼ | -0.14 (-0.29%) | 47.97 | 47.83 | 31,200 |
| FCPT | 24.21▲ | +0.09 (+0.37%) | 24.48 | 23.8675 | 342,441 |
| FCSH | 24.415▲ | +0.0049 (+0.02%) | 24.4216 | 24.415 | 946 |
| FCT | 9.57▲ | +0.03 (+0.31%) | 9.58 | 9.53 | 146,000 |
| FCTE | 24.5959▼ | -0.0512 (-0.21%) | 24.703 | 24.53 | 79,019 |
| FCUV | 2.97▼ | -0.11 (-3.57%) | 3.08 | 2.92 | 17,500 |
| FCVT | 42.2925▼ | -0.3756 (-0.88%) | 42.81 | 42.05 | 52,968 |
| FCX | 40.16▼ | -0.38 (-0.94%) | 40.67 | 38.88 | 10,358,535 |
| FDAT | 22.115▼ | -0.0659 (-0.30%) | 22.16 | 21.92 | 800 |
| FDCF | 46.485▼ | -0.044 (-0.09%) | 46.866 | 45.70 | 13,300 |
| FDFF | 34.194▼ | -0.309 (-0.90%) | 34.48 | 34.14 | 3,200 |
| FDHY | 49.02▲ | +0.05 (+0.10%) | 49.14 | 48.94 | 82,280 |
| FDIF | 35.06▲ | +0.006 (+0.02%) | 35.33 | 34.77 | 8,700 |
| FDIG | 41.10▼ | -0.80 (-1.91%) | 42.75 | 40.06 | 108,600 |
| FDIS | 98.51▼ | -0.59 (-0.60%) | 99.47 | 97.73 | 72,100 |
| FDIV | 26.547▼ | -0.1366 (-0.51%) | 26.65 | 26.47 | 6,600 |
| FDN | 269.33▼ | -1.20 (-0.44%) | 272.19 | 265.19 | 2,171,600 |
| FDNI | 35.48▼ | -0.6553 (-1.81%) | 36.025 | 35.43 | 15,643 |
| FDS | 273.91▼ | -4.03 (-1.45%) | 280.19 | 271.38 | 677,073 |
| FDSB | 13.24▼ | -0.025 (-0.19%) | 13.305 | 13.20 | 8,064 |
| FDUS | 19.75▲ | +0.07 (+0.36%) | 19.80 | 19.5001 | 154,988 |
| FDV | 28.50▼ | -0.07 (-0.25%) | 28.64 | 28.34 | 107,984 |
| FEAM | 3.855▼ | -0.425 (-9.93%) | 4.12 | 3.815 | 94,105 |
| FEAT | 28.55▼ | -0.003 (-0.01%) | 28.975 | 27.64 | 27,700 |
| FEBO | 0.7595▲ | +0.0095 (+1.27%) | 0.78 | 0.739 | 1,741 |
| FEIG | 41.348▼ | -0.072 (-0.17%) | 41.348 | 41.348 | 100 |
| FEIM | 28.365▲ | +0.735 (+2.66%) | 28.77 | 26.05 | 229,553 |
| FELE | 93.11▼ | -0.56 (-0.60%) | 95.6999 | 91.80 | 120,840 |
| FEMS | 42.43▲ | +0.0897 (+0.21%) | 42.67 | 42.04 | 12,500 |
| FENC | 7.86▲ | +0.17 (+2.21%) | 8.75 | 7.75 | 911,773 |
| FENG | 2.10▲ | +0.04 (+1.94%) | 2.15 | 2.05 | 14,800 |
| FEPI | 46.24▼ | -0.03 (-0.06%) | 46.63 | 45.156 | 223,300 |
| FEX | 115.47▲ | +0.1395 (+0.12%) | 116.35 | 114.42 | 37,100 |
| FF | 3.36▼ | -0.04 (-1.18%) | 3.43 | 3.36 | 178,800 |
| FFAI | 1.01▼ | -0.05 (-4.72%) | 1.09 | 1.00 | 7,246,900 |
| FFBC | 24.16▼ | -0.03 (-0.12%) | 24.18 | 23.80 | 463,699 |
| FFIN | 31.14▲ | +0.17 (+0.55%) | 31.209 | 30.355 | 617,818 |
| FFIU | 22.46▲ | +0.05 (+0.22%) | 22.46 | 22.28 | 1,100 |
| FFIV | 234.00▼ | -4.87 (-2.04%) | 237.13 | 233.21 | 894,417 |
| FFLS | 24.571▼ | -0.1439 (-0.58%) | 24.59 | 24.535 | 1,800 |
| FFOX | 27.19▲ | +0.05 (+0.18%) | 27.31 | 27.02 | 5,758 |
| FFTY | 34.32▲ | +0.18 (+0.53%) | 35.03 | 32.76 | 233,673 |
| FFWM | 5.18▲ | +0.12 (+2.37%) | 5.18 | 4.95 | 525,379 |
| FGBI | 5.72▼ | -0.42 (-6.84%) | 6.09 | 5.72 | 9,570 |
| FGEN | 8.69▼ | -0.38 (-4.19%) | 9.16 | 8.60 | 44,168 |
| FGI | 5.04▲ | +0.02 (+0.40%) | 5.275 | 5.02 | 13,600 |
| FGL | 0.337▲ | +0.002 (+0.60%) | 0.354 | 0.32 | 1,988,200 |
| FGMC | 10.007▲ | +0.007 (+0.07%) | 10.01 | 10.00 | 17,400 |
| FGNX | 2.60▼ | -0.16 (-5.80%) | 2.79 | 2.55 | 780,704 |
| FGSI | 20.06▼ | -0.04 (-0.20%) | 20.06 | 20.046 | 532 |
| FGSM | 29.096▼ | -0.032 (-0.11%) | 29.20 | 29.096 | 900 |
| FHI | 49.16▼ | -0.04 (-0.08%) | 49.60 | 48.63 | 415,200 |
| FHN | 21.40▼ | -0.02 (-0.09%) | 21.57 | 20.96 | 6,547,800 |
| FHTX | 4.69▲ | +0.33 (+7.57%) | 4.75 | 4.22 | 127,438 |
| FHYS | 23.225▲ | +0.0154 (+0.07%) | 23.25 | 23.195 | 26,353 |
| FI | 63.42▼ | -1.11 (-1.72%) | 64.15 | 63.02 | 5,565,247 |
| FIAT | 2.67▲ | +0.02 (+0.75%) | 2.729 | 2.616 | 2,334,300 |
| FIDU | 80.74▲ | +0.09 (+0.11%) | 81.27 | 79.91 | 42,400 |
| FIEE | 1.58▼ | -0.24 (-13.19%) | 1.87 | 1.50 | 37,300 |
| FIG | 38.53▼ | -2.03 (-5.00%) | 41.239 | 38.53 | 8,507,090 |
| FIGB | 43.525▼ | -0.015 (-0.03%) | 43.64 | 43.491 | 49,900 |
| FIGR | 40.24▲ | +5.65 (+16.33%) | 43.62 | 35.4671 | 5,207,779 |
| FIIG | 21.19▼ | -0.04 (-0.19%) | 21.20 | 21.155 | 158,600 |
| FINV | 5.98▼ | -0.04 (-0.66%) | 6.08 | 5.94 | 1,301,443 |
| FINW | 18.24▼ | -0.21 (-1.14%) | 19.05 | 18.1415 | 15,556 |
| FINX | 30.1724▼ | -0.3676 (-1.20%) | 30.72 | 29.8374 | 43,621 |
| FIP | 4.43▲ | +0.08 (+1.84%) | 4.525 | 4.17 | 1,514,000 |
| FIS | 64.24▼ | -2.02 (-3.05%) | 66.37 | 63.97 | 3,551,487 |
| FISR | 25.99▼ | -0.06 (-0.23%) | 26.10 | 25.958 | 99,600 |
| FITB | 42.57▲ | +0.13 (+0.31%) | 42.625 | 41.805 | 4,078,781 |
| FITE | 82.9569▲ | +0.0169 (+0.02%) | 83.50 | 81.2701 | 7,380 |
| FIVE | 147.05▼ | -0.01 (-0.01%) | 149.82 | 143.02 | 730,826 |
| FIVN | 20.27▼ | -0.20 (-0.98%) | 20.56 | 19.80 | 1,354,576 |
| FIVY | 33.525▼ | -0.056 (-0.17%) | 34.08 | 32.49 | 7,200 |
| FIW | 110.50▼ | -0.95 (-0.85%) | 111.24 | 110.50 | 26,900 |
| FIXD | 44.3795▼ | -0.0605 (-0.14%) | 44.505 | 44.37 | 240,421 |
| FIXT | 38.44▼ | -0.05 (-0.13%) | 38.55 | 38.41 | 25,498 |
| FIZZ | 33.14▲ | +0.34 (+1.04%) | 33.35 | 32.32 | 259,215 |
| FKU | 47.34▼ | -0.57 (-1.19%) | 47.34 | 47.24 | 2,300 |
| FLAG | 27.5871▼ | -0.0555 (-0.20%) | 27.5871 | 27.5871 | 7 |
| FLAU | 31.086▼ | -0.074 (-0.24%) | 31.17 | 30.90 | 7,400 |
| FLC | 17.50▼ | -0.05 (-0.28%) | 17.61 | 17.46 | 11,300 |
| FLCB | 21.655▼ | -0.02 (-0.09%) | 21.72 | 21.64 | 282,500 |
| FLCO | 21.66▼ | -0.04 (-0.18%) | 21.7001 | 21.645 | 27,791 |
| FLD | 3.00▼ | -0.14 (-4.46%) | 3.13 | 2.99 | 113,320 |
| FLDB | 50.59▼ | -0.03 (-0.06%) | 50.62 | 50.58 | 1,648 |
| FLG | 11.16▲ | +0.09 (+0.81%) | 11.18 | 10.78 | 3,928,129 |
| FLGC | 7.84 | +0.00 (+0.00%) | 7.84 | 7.2755 | 6,456 |
| FLGR | 32.291▼ | -0.259 (-0.80%) | 32.34 | 32.07 | 5,900 |
| FLGV | 20.62▼ | -0.02 (-0.10%) | 20.66 | 20.60 | 47,405 |
| FLL | 2.39▼ | -0.06 (-2.45%) | 2.5019 | 2.36 | 91,258 |
| FLNT | 1.92▼ | -0.10 (-4.95%) | 1.97 | 1.85 | 32,580 |
| FLO | 11.39 | +0.00 (+0.00%) | 11.55 | 11.25 | 3,186,500 |
| FLR | 42.39▼ | -0.65 (-1.51%) | 43.73 | 41.50 | 3,092,786 |
| FLRG | 37.5718▼ | -0.0143 (-0.04%) | 37.77 | 37.36 | 28,791 |
| FLRN | 30.81▲ | +0.02 (+0.06%) | 30.81 | 30.79 | 563,300 |