Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDEV | 13.02▼ | -0.343 (-2.57%) | 13.02 | 13.02 | 906 |
| GDHG | 1.64▲ | +0.03 (+1.86%) | 1.64 | 1.62 | 2,290 |
| GDL | 8.43▲ | +0.01 (+0.12%) | 8.4699 | 8.41 | 15,408 |
| GDLC | 28.4111▲ | +0.8611 (+3.13%) | 28.5299 | 27.82 | 43,271 |
| GDO | 10.74▲ | +0.07 (+0.66%) | 10.76 | 10.65 | 19,305 |
| GDOG | 10.1497▲ | +0.3747 (+3.83%) | 10.205 | 9.95 | 13,259 |
| GDS | 33.76▲ | +0.28 (+0.84%) | 33.81 | 32.22 | 1,891,529 |
| GDV | 28.99▲ | +0.47 (+1.65%) | 28.99 | 28.595 | 109,117 |
| GDX | 77.72▲ | +3.91 (+5.30%) | 78.175 | 73.77 | 33,874,669 |
| GDXJ | 101.08▲ | +6.54 (+6.92%) | 101.36 | 95.01 | 10,537,105 |
| GDXY | 10.68▲ | +0.35 (+3.39%) | 10.7699 | 10.25 | 825,518 |
| GEF | 67.08▲ | +2.57 (+3.98%) | 67.27 | 64.595 | 228,930 |
| GEF.B | 83.28▲ | +2.47 (+3.06%) | 83.71 | 79.645 | 316,571 |
| GEHC | 64.51▲ | +0.75 (+1.18%) | 65.00 | 63.02 | 2,997,075 |
| GEMI | 4.64▲ | +0.32 (+7.41%) | 4.695 | 4.30 | 1,076,172 |
| GENB | 12.93▼ | -0.23 (-1.75%) | 13.29 | 12.88 | 508,516 |
| GENM | 10.2859▲ | +0.0059 (+0.06%) | 10.29 | 10.27 | 6,122 |
| GENT | 10.27▲ | +0.06 (+0.59%) | 10.27 | 10.215 | 35,516 |
| GENZ | 35.4847▲ | +0.5447 (+1.56%) | 35.4847 | 34.935 | 724 |
| GEOS | 7.37▲ | +0.02 (+0.27%) | 7.59 | 7.05 | 193,125 |
| GERN | 1.14▲ | +0.04 (+3.64%) | 1.22 | 1.085 | 31,611,371 |
| GETY | 0.7594▲ | +0.0466 (+6.54%) | 0.7649 | 0.695 | 1,719,791 |
| GEV | 906.79▲ | +39.70 (+4.58%) | 920.52 | 884.735 | 3,898,450 |
| GEVG | 22.54▲ | +1.957 (+9.51%) | 23.115 | 21.614 | 94,880 |
| GEVO | 1.47▼ | -0.02 (-1.34%) | 1.52 | 1.47 | 2,477,330 |
| GF | 11.50▲ | +0.01 (+0.09%) | 11.63 | 11.38 | 20,974 |
| GFAI | 0.45▲ | +0.023 (+5.39%) | 0.45 | 0.40 | 340,120 |
| GFI | 35.90▲ | +2.37 (+7.07%) | 36.02 | 33.54 | 5,127,041 |
| GFL | 35.87▼ | -0.72 (-1.97%) | 36.86 | 35.84 | 3,827,252 |
| GFR | 5.80▲ | +0.01 (+0.17%) | 5.92 | 5.745 | 123,172 |
| GGG | 74.12▲ | +0.65 (+0.88%) | 74.67 | 73.275 | 1,387,754 |
| GGLL | 116.16▲ | +1.01 (+0.88%) | 116.75 | 108.80 | 2,281,729 |
| GGN | 4.88▲ | +0.09 (+1.88%) | 4.885 | 4.79 | 370,618 |
| GGR | 3.975▼ | -0.025 (-0.62%) | 4.09 | 3.975 | 18,331 |
| GGZ | 15.8607▲ | +0.2907 (+1.87%) | 15.8607 | 15.55 | 3,552 |
| GHG | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.11 | 7,772 |
| GHY | 11.79▼ | -0.05 (-0.42%) | 11.81 | 11.73 | 94,314 |
| GHYB | 44.755▲ | +0.2257 (+0.51%) | 44.755 | 44.58 | 10,809 |
| GIB | 66.92▲ | +0.07 (+0.10%) | 67.305 | 65.71 | 413,115 |
| GIFT | 0.89▼ | -0.02 (-2.20%) | 0.9759 | 0.87 | 60,741 |
| GIGB | 45.87▲ | +0.30 (+0.66%) | 45.8783 | 45.58 | 50,348 |
| GIGL | 50.50▲ | +0.3523 (+0.70%) | 50.50 | 50.205 | 4,929 |
| GIGM | 1.46▲ | +0.04 (+2.82%) | 1.46 | 1.4018 | 955 |
| GII | 75.00▲ | +0.85 (+1.15%) | 75.1895 | 74.46 | 22,956 |
| GIL | 59.70▲ | +2.66 (+4.66%) | 59.76 | 56.80 | 1,272,800 |
| GILD | 125.87▲ | +4.39 (+3.61%) | 127.37 | 121.79 | 8,500,387 |
| GILT | 15.37▲ | +1.81 (+13.35%) | 15.38 | 13.80 | 858,508 |
| GIND | 23.405▲ | +0.295 (+1.28%) | 23.405 | 22.9682 | 2,342 |
| GIPR | 0.195▼ | -0.0094 (-4.60%) | 0.20 | 0.193 | 163,554 |
| GIS | 33.82 | +0.00 (+0.00%) | 34.025 | 33.57 | 6,243,411 |
| GKOS | 124.26▲ | +1.77 (+1.45%) | 127.29 | 123.00 | 629,368 |
| GLCR | 23.768▲ | +0.4187 (+1.79%) | 23.82 | 23.38 | 1,324 |
| GLD | 386.32▲ | +11.74 (+3.13%) | 387.18 | 371.88 | 12,504,069 |
| GLDG | 0.94▲ | +0.0855 (+10.01%) | 0.948 | 0.8701 | 891,261 |
| GLDM | 83.23▲ | +2.46 (+3.05%) | 83.46 | 80.16 | 8,465,690 |
| GLDN | 15.0202▲ | +0.6945 (+4.85%) | 15.08 | 14.26 | 5,466 |
| GLDY | 11.90▼ | -1.00 (-7.75%) | 12.92 | 11.81 | 50,903 |
| GLIBA | 21.17▼ | -0.03 (-0.14%) | 21.40 | 20.79 | 68,813 |
| GLIBK | 21.38 | +0.00 (+0.00%) | 21.72 | 20.99 | 603,527 |
| GLIN | 44.68▲ | +0.17 (+0.38%) | 44.68 | 43.62 | 8,478 |
| GLMD | 0.6159▲ | +0.0909 (+17.31%) | 0.67 | 0.4955 | 586,804 |
| GLND | 2.71▼ | -0.05 (-1.81%) | 2.835 | 2.685 | 510,850 |
| GLNG | 50.55▼ | -0.28 (-0.55%) | 51.84 | 50.25 | 915,328 |
| GLNK | 7.04▲ | +0.28 (+4.14%) | 7.08 | 6.8101 | 224,670 |
| GLO | 5.85▲ | +0.08 (+1.39%) | 5.8841 | 5.7701 | 92,752 |
| GLOB | 36.42▼ | -0.43 (-1.17%) | 37.275 | 34.875 | 1,006,592 |
| GLOO | 4.63▼ | -0.06 (-1.28%) | 4.73 | 4.46 | 188,270 |
| GLRE | 15.88▼ | -0.05 (-0.31%) | 16.15 | 15.845 | 123,751 |
| GLSI | 23.03▲ | +0.92 (+4.16%) | 23.319 | 21.92 | 55,269 |
| GLTR | 195.44▲ | +7.44 (+3.96%) | 195.7574 | 187.035 | 72,557 |
| GLU | 19.03▲ | +0.23 (+1.22%) | 19.1408 | 18.9689 | 6,170 |
| GLUE | 17.10▲ | +0.58 (+3.51%) | 17.31 | 16.39 | 1,387,059 |
| GLWG | 23.15▲ | +2.14 (+10.19%) | 23.3639 | 21.1001 | 700,778 |
| GMAB | 25.24▲ | +0.75 (+3.06%) | 25.38 | 24.80 | 1,170,067 |
| GME | 22.18▼ | -0.24 (-1.07%) | 22.435 | 21.94 | 5,952,563 |
| GMED | 80.52▼ | -0.34 (-0.42%) | 81.595 | 79.63 | 1,039,318 |
| GMEX | 0.8277▼ | -0.0473 (-5.41%) | 0.87 | 0.814 | 1,696,397 |
| GMEY | 29.3105▼ | -0.3762 (-1.27%) | 29.3105 | 29.16 | 602 |
| GMHS | 0.8456▼ | -0.0679 (-7.43%) | 0.9517 | 0.84 | 227,342 |
| GMM | 2.88▲ | +2.8213 (+4,806.30%) | 3.2412 | 2.50 | 679,701 |
| GMMF | 100.26▲ | +0.005 (+0.00%) | 100.2699 | 100.26 | 20,326 |
| GMOC | 50.10▲ | +0.005 (+0.01%) | 50.10 | 50.08 | 153,011 |
| GMTL | 13.92▲ | +0.99 (+7.66%) | 14.05 | 12.79 | 151,594 |
| GNK | 23.69▲ | +0.19 (+0.81%) | 23.90 | 23.59 | 267,567 |
| GNLN | 3.07▼ | -0.07 (-2.23%) | 3.07 | 3.00 | 2,333 |
| GNMA | 44.1572▲ | +0.2422 (+0.55%) | 44.18 | 43.8952 | 16,333 |
| GNPX | 0.6536▲ | +0.0175 (+2.75%) | 0.6741 | 0.6242 | 122,732 |
| GNR | 71.20▲ | +1.34 (+1.92%) | 71.325 | 70.37 | 155,634 |
| GNS | 0.2158▼ | -0.0109 (-4.81%) | 0.2329 | 0.209 | 3,204,444 |
| GNSS | 1.91▲ | +0.07 (+3.80%) | 1.9493 | 1.85 | 142,058 |
| GNT | 8.28▼ | -0.02 (-0.24%) | 8.35 | 8.21 | 201,567 |
| GNW | 8.84▼ | -0.09 (-1.01%) | 8.995 | 8.82 | 1,580,708 |
| GOAI | 2.72▲ | +0.44 (+19.30%) | 2.95 | 2.07 | 208,035 |
| GOAU | 37.90▲ | +1.86 (+5.16%) | 38.005 | 36.0801 | 58,525 |
| GOCO | 0.313▲ | +0.0243 (+8.42%) | 0.343 | 0.29 | 3,788,792 |
| GOEX | 69.9302▲ | +4.0173 (+6.09%) | 70.2999 | 66.30 | 4,927 |
| GOF | 10.98▲ | +0.05 (+0.46%) | 11.04 | 10.95 | 1,256,793 |
| GOGO | 3.64▲ | +0.24 (+7.06%) | 3.685 | 3.40 | 1,882,947 |
| GOLD | 43.29▲ | +2.53 (+6.21%) | 43.32 | 40.80 | 297,102 |
| GOOG | 356.56▲ | +3.24 (+0.92%) | 358.01 | 343.64 | 28,432,993 |