Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNSS | 2.20▲ | +0.03 (+1.38%) | 2.235 | 2.1601 | 132,373 |
| GNTA | 1.48▲ | +0.09 (+6.47%) | 1.52 | 1.39 | 28,599 |
| GO | 9.88▼ | -0.39 (-3.80%) | 10.34 | 9.88 | 3,854,850 |
| GOCO | 2.58▲ | +0.08 (+3.20%) | 2.785 | 2.51 | 43,741 |
| GOF | 12.13▲ | +0.06 (+0.50%) | 12.23 | 12.10 | 2,155,000 |
| GOGO | 4.65▼ | -0.05 (-1.06%) | 4.85 | 4.61 | 4,688,854 |
| GOOD | 11.05▲ | +0.02 (+0.18%) | 11.125 | 11.012 | 397,879 |
| GOOS | 12.98▲ | +0.05 (+0.39%) | 13.23 | 12.88 | 1,440,585 |
| GOOY | 14.32▲ | +0.18 (+1.27%) | 14.37 | 14.18 | 329,900 |
| GOTU | 2.37▲ | +0.05 (+2.16%) | 2.38 | 2.33 | 253,215 |
| GOVI | 27.75▲ | +0.08 (+0.29%) | 27.77 | 27.71 | 106,400 |
| GOVX | 0.2401▼ | -0.0099 (-3.96%) | 0.2578 | 0.24 | 1,879,489 |
| GP | 0.83▼ | -0.063 (-7.05%) | 0.90 | 0.83 | 56,100 |
| GPIQ | 52.34▲ | +0.71 (+1.38%) | 52.60 | 52.15 | 752,383 |
| GPK | 15.43▼ | -0.10 (-0.64%) | 15.72 | 15.34 | 4,030,900 |
| GPMT | 2.49▼ | -0.02 (-0.80%) | 2.60 | 2.49 | 288,900 |
| GPOR | 199.32▼ | -2.53 (-1.25%) | 204.233 | 198.83 | 172,391 |
| GPRE | 9.76▲ | +0.13 (+1.35%) | 10.02 | 9.71 | 721,677 |
| GPRF | 50.7856▲ | +0.0406 (+0.08%) | 50.90 | 50.59 | 7,580 |
| GPRK | 7.18▲ | +0.11 (+1.56%) | 7.24 | 6.96 | 761,607 |
| GPRO | 1.59▲ | +0.07 (+4.61%) | 1.61 | 1.54 | 2,766,177 |
| GPTY | 42.48▲ | +0.75 (+1.80%) | 42.64 | 42.171 | 26,207 |
| GPUS | 0.2539▲ | +0.0017 (+0.67%) | 0.266 | 0.2453 | 17,359,627 |
| GQGU | 24.67▼ | -0.107 (-0.43%) | 24.76 | 24.62 | 107,006 |
| GQQQ | 29.6218▲ | +0.3702 (+1.27%) | 29.7274 | 29.57 | 1,611 |
| GQRE | 59.86▼ | -0.08 (-0.13%) | 60.39 | 59.86 | 5,379 |
| GRAB | 4.92▲ | +0.05 (+1.03%) | 4.97 | 4.89 | 28,343,242 |
| GRI | 0.3697▼ | -0.0493 (-11.77%) | 0.4199 | 0.3695 | 862,814 |
| GRID | 151.29▲ | +1.49 (+0.99%) | 152.09 | 150.82 | 277,523 |
| GRMN | 202.20▲ | +0.73 (+0.36%) | 204.71 | 201.36 | 1,007,255 |
| GRNB | 24.418▲ | +0.044 (+0.18%) | 24.45 | 24.384 | 30,400 |
| GRND | 13.69▲ | +0.10 (+0.74%) | 13.85 | 13.575 | 948,967 |
| GRNT | 4.82▼ | -0.03 (-0.62%) | 4.85 | 4.777 | 510,537 |
| GRNY | 24.65▲ | +0.35 (+1.44%) | 24.90 | 24.5701 | 2,981,725 |
| GRO | 1.98▼ | -0.02 (-1.00%) | 2.0499 | 1.96 | 162,563 |
| GROV | 1.21▲ | +0.01 (+0.83%) | 1.22 | 1.19 | 6,147 |
| GROW | 2.42▲ | +0.02 (+0.83%) | 2.45 | 2.36 | 24,991 |
| GRPN | 16.48▲ | +0.25 (+1.54%) | 16.74 | 16.25 | 698,978 |
| GRRR | 11.74▼ | -0.16 (-1.34%) | 12.50 | 11.70 | 950,060 |
| GRVY | 56.54▲ | +0.84 (+1.51%) | 57.05 | 55.67 | 19,081 |
| GRW | 30.752▲ | +0.213 (+0.70%) | 30.80 | 30.717 | 6,400 |
| GSBD | 9.72▼ | -0.03 (-0.31%) | 9.79 | 9.675 | 1,927,706 |
| GSG | 22.62▼ | -0.18 (-0.79%) | 22.78 | 22.603 | 966,559 |
| GSIG | 47.78▲ | +0.05 (+0.10%) | 47.78 | 47.77 | 200 |
| GSIT | 5.62▲ | +0.34 (+6.44%) | 5.825 | 5.42 | 889,122 |
| GSIW | 0.131▼ | -0.0046 (-3.39%) | 0.134 | 0.1288 | 366,480 |
| GSPY | 36.44▲ | +0.2912 (+0.81%) | 36.6201 | 36.44 | 1,153 |
| GSUN | 1.24▲ | +0.06 (+5.08%) | 1.27 | 1.14 | 96,414 |
| GTBP | 0.7347▲ | +0.0347 (+4.96%) | 0.7499 | 0.7047 | 2,695,986 |
| GTE | 3.93▼ | -0.14 (-3.44%) | 4.10 | 3.895 | 949,003 |
| GTEC | 1.08 | +0.00 (+0.00%) | 1.15 | 1.05 | 201,700 |
| GTEK | 38.995▲ | +0.67 (+1.75%) | 39.228 | 38.87 | 4,400 |
| GTEN | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 1,653 |
| GTES | 21.44▲ | +0.09 (+0.42%) | 21.72 | 21.32 | 2,093,100 |
| GTIM | 1.27▼ | -0.01 (-0.78%) | 1.31 | 1.25 | 76,447 |
| GTLB | 38.07▲ | +0.20 (+0.53%) | 38.755 | 37.97 | 2,941,858 |
| GTM | 10.17▲ | +0.10 (+0.99%) | 10.21 | 9.92 | 4,011,400 |
| GTN.A | 8.33▼ | -0.03 (-0.36%) | 8.33 | 7.67 | 5,267 |
| GTO | 47.61▲ | +0.11 (+0.23%) | 47.64 | 47.5801 | 195,581 |
| GTR | 25.1464▲ | +0.1804 (+0.72%) | 25.22 | 25.09 | 3,696 |
| GUG | 15.51▲ | +0.21 (+1.37%) | 15.67 | 15.30 | 114,059 |
| GUSH | 21.37▼ | -0.99 (-4.43%) | 22.46 | 21.24 | 1,283,752 |
| GUT | 5.95▲ | +0.03 (+0.51%) | 5.98 | 5.90 | 136,300 |
| GV | 1.325▼ | -0.035 (-2.57%) | 1.40 | 1.05 | 198,600 |
| GVH | 3.456▼ | -0.324 (-8.57%) | 3.70 | 3.23 | 94,419 |
| GVLU | 24.768▼ | -0.013 (-0.05%) | 24.99 | 24.768 | 17,100 |
| GWAV | 5.60 | +0.00 (+0.00%) | 5.8134 | 5.5101 | 19,072 |
| GWH | 1.85▼ | -0.21 (-10.19%) | 2.1699 | 1.85 | 414,663 |
| GWRE | 197.46▲ | +3.53 (+1.82%) | 198.68 | 194.9108 | 1,059,088 |
| GWRS | 8.55▼ | -0.13 (-1.50%) | 8.75 | 8.5087 | 89,752 |
| GXAI | 1.06 | +0.00 (+0.00%) | 1.09 | 1.06 | 58,866 |
| GXC | 98.26▲ | +0.7994 (+0.82%) | 98.6299 | 98.23 | 8,644 |
| GXDW | 24.202▲ | +0.329 (+1.38%) | 24.45 | 24.202 | 300 |
| GXIG | 25.71▲ | +0.064 (+0.25%) | 25.75 | 25.70 | 1,424 |
| GXPE | 25.9263▼ | -0.3487 (-1.33%) | 26.1701 | 25.9263 | 826 |
| GXPT | 26.823▲ | +0.303 (+1.14%) | 26.94 | 26.6618 | 8,173 |
| GYRE | 7.35▼ | -0.06 (-0.81%) | 7.56 | 7.18 | 92,989 |
| GYRO | 9.25 | +0.00 (+0.00%) | 9.25 | 9.25 | 0 |
| HACK | 81.11▲ | +1.07 (+1.34%) | 81.2999 | 80.4782 | 52,966 |
| HAFN | 5.44▼ | -0.15 (-2.68%) | 5.568 | 5.41 | 858,248 |
| HAIL | 33.8044▲ | +0.5944 (+1.79%) | 33.954 | 33.7819 | 1,682 |
| HAIN | 1.15▼ | -0.02 (-1.71%) | 1.22 | 1.135 | 1,463,042 |
| HALO | 65.11▼ | -0.66 (-1.00%) | 65.995 | 64.8701 | 1,450,046 |
| HARD | 29.50▼ | -0.038 (-0.13%) | 29.67 | 29.465 | 14,325 |
| HCAI | 0.335▲ | +0.005 (+1.52%) | 0.3473 | 0.3333 | 23,223 |
| HCAT | 2.37▼ | -0.02 (-0.84%) | 2.50 | 2.35 | 551,462 |
| HCM | 13.35▲ | +0.09 (+0.68%) | 13.50 | 13.28 | 12,811 |
| HCMT | 37.86▲ | +0.81 (+2.19%) | 38.28 | 37.71 | 116,300 |
| HCTI | 1.92▼ | -0.045 (-2.29%) | 2.04 | 1.8505 | 248,514 |
| HCWB | 1.63▼ | -0.105 (-6.05%) | 1.79 | 1.55 | 22,618 |
| HCWC | 0.2588▼ | -0.024 (-8.49%) | 0.299 | 0.2521 | 279,641 |
| HD | 354.99▼ | -1.76 (-0.49%) | 366.2649 | 354.56 | 4,562,471 |
| HDB | 35.15▲ | +0.02 (+0.06%) | 35.465 | 35.04 | 2,115,557 |
| HDGE | 16.43▲ | +0.02 (+0.12%) | 16.44 | 16.22 | 148,230 |
| HDL | 16.99▼ | -0.21 (-1.22%) | 16.99 | 16.99 | 546 |
| HDMV | 34.9903▲ | +0.2139 (+0.62%) | 35.1093 | 34.9903 | 707 |
| HDSN | 7.32▼ | -0.04 (-0.54%) | 7.53 | 7.24 | 397,833 |
| HEAL | 29.6541▼ | -0.1309 (-0.44%) | 29.88 | 29.47 | 4,411 |
| HECO | 39.2388▲ | +0.9743 (+2.55%) | 39.2388 | 39.2388 | 73 |
| HEI | 308.73▲ | +1.84 (+0.60%) | 312.55 | 306.15 | 638,851 |