Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBGC | 24.0623▼ | -0.1621 (-0.67%) | 24.105 | 24.02 | 5,539 |
| IBGK | 22.27▼ | -0.1718 (-0.77%) | 22.27 | 22.27 | 41 |
| IBGL | 22.878▼ | -0.1836 (-0.80%) | 22.98 | 22.878 | 172 |
| IBGM | 23.785▼ | -0.1794 (-0.75%) | 23.825 | 23.75 | 10,139 |
| IBIC | 25.65▼ | -0.005 (-0.02%) | 25.6699 | 25.64 | 13,237 |
| IBID | 25.81▲ | +0.04 (+0.16%) | 25.81 | 25.76 | 56,918 |
| IBIE | 25.81▲ | +0.04 (+0.16%) | 25.81 | 25.77 | 33,474 |
| IBIF | 25.8111▲ | +0.0355 (+0.14%) | 25.8184 | 25.76 | 31,587 |
| IBIG | 25.7352▲ | +0.0052 (+0.02%) | 25.75 | 25.675 | 40,064 |
| IBIH | 25.78▲ | +0.04 (+0.16%) | 25.78 | 25.68 | 31,826 |
| IBII | 25.4188▲ | +0.0269 (+0.11%) | 25.42 | 25.34 | 18,076 |
| IBIJ | 25.41▼ | -0.01 (-0.04%) | 25.41 | 25.3499 | 17,050 |
| IBIK | 25.1926▲ | +0.0085 (+0.03%) | 25.1926 | 25.12 | 14,144 |
| IBIL | 24.9247▲ | +0.0037 (+0.01%) | 24.925 | 24.8672 | 9,501 |
| IBIM | 24.75▼ | -0.024 (-0.10%) | 24.77 | 24.703 | 14,125 |
| IBIO | 1.47▼ | -0.02 (-1.34%) | 1.50 | 1.445 | 1,977,100 |
| IBKR | 89.85▼ | -0.69 (-0.76%) | 91.71 | 89.665 | 3,476,286 |
| IBLC | 45.5765▲ | +1.8754 (+4.29%) | 45.62 | 44.615 | 17,875 |
| IBM | 233.69▼ | -3.47 (-1.46%) | 237.49 | 233.03 | 4,984,028 |
| IBO | 0.4493▲ | +0.0161 (+3.72%) | 0.4588 | 0.4302 | 24,406 |
| IBOC | 71.70▲ | +0.17 (+0.24%) | 71.94 | 71.01 | 293,504 |
| IBTG | 22.87 | +0.00 (+0.00%) | 22.88 | 22.87 | 397,750 |
| IBTK | 19.43▼ | -0.0089 (-0.05%) | 19.43 | 19.4099 | 426,641 |
| IBTL | 20.015▼ | -0.03 (-0.15%) | 20.0199 | 20.00 | 413,925 |
| IBTM | 22.46▼ | -0.06 (-0.27%) | 22.465 | 22.4312 | 101,806 |
| IBTO | 23.81▼ | -0.0684 (-0.29%) | 23.8299 | 23.79 | 68,452 |
| IBTP | 24.995▼ | -0.094 (-0.37%) | 25.03 | 24.9701 | 25,534 |
| IBTQ | 24.64▼ | -0.0944 (-0.38%) | 24.67 | 24.62 | 44,438 |
| IBTR | 24.4321▼ | -0.0942 (-0.38%) | 24.47 | 24.415 | 2,943 |
| ICCC | 10.09▼ | -0.04 (-0.39%) | 10.26 | 9.775 | 83,716 |
| ICCM | 2.45▼ | -0.07 (-2.78%) | 2.65 | 2.30 | 988,648 |
| ICHR | 58.87▼ | -2.34 (-3.82%) | 61.11 | 58.29 | 740,205 |
| ICLN | 17.63▼ | -0.20 (-1.12%) | 17.90 | 17.54 | 4,468,720 |
| ICMB | 0.8488▲ | +0.0188 (+2.27%) | 0.8695 | 0.821 | 40,208 |
| ICPI | 50.145▲ | +0.065 (+0.13%) | 50.145 | 50.10 | 14,266 |
| ICU | 3.34▲ | +0.07 (+2.14%) | 3.4284 | 3.21 | 55,965 |
| IDA | 140.11▼ | -0.65 (-0.46%) | 141.865 | 140.05 | 381,913 |
| IDE | 13.23▼ | -0.04 (-0.30%) | 13.3099 | 13.15 | 41,708 |
| IDN | 2.95▼ | -0.11 (-3.59%) | 3.07 | 2.945 | 312,631 |
| IDRV | 36.95▼ | -0.0006 (+0.00%) | 36.95 | 36.74 | 29,265 |
| IDU | 111.22▼ | -0.64 (-0.57%) | 112.3379 | 111.22 | 33,989 |
| IDXX | 545.86▼ | -16.34 (-2.91%) | 563.13 | 543.60 | 610,628 |
| IEF | 93.00▼ | -0.38 (-0.41%) | 93.16 | 92.9208 | 4,956,755 |
| IEI | 116.55▼ | -0.20 (-0.17%) | 116.605 | 116.4612 | 1,497,061 |
| IFBD | 1.03▲ | +0.0299 (+2.99%) | 1.05 | 0.9999 | 6,283 |
| IFGL | 22.795▲ | +0.065 (+0.29%) | 22.8305 | 22.73 | 8,826 |
| IFS | 53.74▼ | -0.16 (-0.30%) | 54.84 | 53.55 | 310,627 |
| IGBH | 24.42▼ | -0.0186 (-0.08%) | 24.43 | 24.38 | 42,774 |
| IGCB | 44.859▼ | -0.172 (-0.38%) | 44.859 | 44.859 | 100 |
| IGF | 65.81▼ | -0.20 (-0.30%) | 66.18 | 65.7601 | 503,178 |
| IGIB | 52.19▼ | -0.20 (-0.38%) | 52.27 | 52.165 | 1,532,624 |
| IGIC | 26.31▼ | -0.26 (-0.98%) | 26.74 | 26.16 | 33,349 |
| IGLB | 47.87▼ | -0.36 (-0.75%) | 48.05 | 47.815 | 3,425,257 |
| IGSB | 52.14▼ | -0.055 (-0.11%) | 52.14 | 52.11 | 3,080,740 |
| IH | 1.24▼ | -0.03 (-2.36%) | 1.25 | 1.23 | 1,595 |
| IHG | 159.74▼ | -1.82 (-1.13%) | 160.97 | 159.54 | 155,367 |
| IHRT | 2.895▼ | -0.215 (-6.91%) | 3.13 | 2.885 | 281,783 |
| IHT | 1.56▼ | -0.06 (-3.70%) | 1.6899 | 1.55 | 27,523 |
| IIIV | 16.65▲ | +0.16 (+0.97%) | 16.6811 | 16.27 | 363,893 |
| IIPR | 56.73▲ | +0.53 (+0.94%) | 56.80 | 55.72 | 167,811 |
| ILAG | 3.13▼ | -0.38 (-10.83%) | 3.3283 | 3.13 | 808 |
| ILF | 33.72▲ | +0.05 (+0.15%) | 34.00 | 33.49 | 1,940,220 |
| ILIT | 14.9574▼ | -0.0726 (-0.48%) | 14.96 | 14.865 | 5,200 |
| ILLR | 0.9343▼ | -0.056 (-5.65%) | 1.005 | 0.91 | 141,005 |
| ILPT | 8.34▼ | -0.05 (-0.60%) | 8.425 | 8.20 | 271,631 |
| ILTB | 47.205▼ | -0.2861 (-0.60%) | 47.2699 | 47.1338 | 72,984 |
| IMA | 5.61▼ | -0.08 (-1.41%) | 5.75 | 5.61 | 3,217 |
| IMCC | 0.1141▲ | +0.0081 (+7.64%) | 0.1141 | 0.102 | 1,290,895 |
| IMDX | 4.30▼ | -0.08 (-1.83%) | 4.435 | 4.20 | 112,163 |
| IMKTA | 84.82▼ | -0.23 (-0.27%) | 84.89 | 82.67 | 145,020 |
| IMMP | 0.3911▼ | -0.0022 (-0.56%) | 0.397 | 0.3834 | 81,273 |
| IMNN | 1.58 | +0.00 (+0.00%) | 1.62 | 1.52 | 121,107 |
| IMOM | 41.0369▲ | +0.017 (+0.04%) | 41.20 | 40.955 | 6,549 |
| IMOS | 54.09▲ | +1.65 (+3.15%) | 54.66 | 53.19 | 46,851 |
| IMSR | 5.27▼ | -0.42 (-7.38%) | 5.66 | 5.1706 | 1,110,982 |
| IMTB | 42.98▼ | -0.145 (-0.34%) | 43.035 | 42.96 | 7,958 |
| IMTX | 8.55▼ | -0.70 (-7.57%) | 9.13 | 8.41 | 474,645 |
| IMVP | 19.99▼ | -0.0679 (-0.34%) | 20.04 | 19.9512 | 14,225 |
| INAB | 1.21▲ | +0.01 (+0.83%) | 1.2547 | 1.17 | 17,238 |
| INCR | 0.869▼ | -0.061 (-6.56%) | 0.8901 | 0.8602 | 13,435 |
| INDH | 39.2191▲ | +0.0318 (+0.08%) | 39.2191 | 39.2191 | 17 |
| INDP | 1.38▲ | +0.44 (+46.81%) | 1.42 | 0.94 | 11,654,488 |
| INDS | 41.3406▼ | -0.0416 (-0.10%) | 41.45 | 41.15 | 6,519 |
| INDV | 37.78▼ | -1.26 (-3.23%) | 39.25 | 37.64 | 1,442,313 |
| INEO | 0.58▼ | -0.0005 (-0.09%) | 0.6249 | 0.58 | 36,707 |
| INGM | 27.28▲ | +0.22 (+0.81%) | 27.46 | 26.88 | 690,660 |
| INGN | 5.60▼ | -0.08 (-1.41%) | 5.7056 | 5.59 | 207,307 |
| INIO | 23.00▼ | -2.22 (-8.80%) | 25.14 | 22.39 | 5,304,513 |
| INLF | 4.95▲ | +0.22 (+4.65%) | 5.04 | 4.64 | 88,476 |
| INLX | 5.655▼ | -0.225 (-3.83%) | 5.655 | 5.655 | 853 |
| INM | 1.58▼ | -0.01 (-0.63%) | 1.65 | 1.55 | 63,752 |
| INMU | 23.78▼ | -0.02 (-0.08%) | 23.795 | 23.7509 | 84,693 |
| INN | 6.16▲ | +0.01 (+0.16%) | 6.21 | 6.09 | 699,072 |
| INNV | 10.72▼ | -0.22 (-2.01%) | 11.10 | 10.59 | 124,242 |
| INOD | 62.79▲ | +0.01 (+0.02%) | 63.991 | 61.50 | 759,249 |
| INSE | 5.90▼ | -0.14 (-2.32%) | 6.1137 | 5.87 | 1,372,104 |
| INSG | 4.02▼ | -0.31 (-7.16%) | 4.31 | 3.96 | 449,148 |
| INTC | 92.13▼ | -0.67 (-0.72%) | 92.68 | 89.85 | 85,370,362 |
| INTG | 32.03▼ | -1.37 (-4.10%) | 33.80 | 31.50 | 36,980 |
| INTJ | 3.52▲ | +0.02 (+0.57%) | 3.60 | 3.21 | 5,389 |