Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUSL | 76.24▼ | -0.28 (-0.37%) | 78.3573 | 74.91 | 11,658 |
| DUST | 36.67▲ | +0.94 (+2.63%) | 37.94 | 34.30 | 1,767,100 |
| DUTY | 26.8297▼ | -0.0066 (-0.02%) | 26.94 | 26.73 | 1,349 |
| DVA | 193.86▲ | +2.96 (+1.55%) | 195.07 | 189.9941 | 599,142 |
| DVAL | 16.1325▼ | -0.2169 (-1.33%) | 16.1325 | 16.1325 | 50 |
| DVDN | 14.66▼ | -0.0093 (-0.06%) | 14.66 | 14.65 | 829 |
| DVGR | 25.7958▼ | -0.2067 (-0.79%) | 26.01 | 25.7958 | 19,604 |
| DVLT | 0.1766▲ | +0.0204 (+13.06%) | 0.1927 | 0.1625 | 159,678,794 |
| DVLU | 39.789▼ | -0.3653 (-0.91%) | 40.36 | 39.53 | 4,664 |
| DVND | 38.7911▼ | -0.4194 (-1.07%) | 39.19 | 38.7911 | 971 |
| DVOL | 35.3928▼ | -0.2239 (-0.63%) | 35.71 | 35.15 | 5,104 |
| DVQQ | 30.5258▲ | +0.0021 (+0.01%) | 31.00 | 30.5258 | 234 |
| DVSP | 28.722▼ | -0.2437 (-0.84%) | 28.722 | 28.722 | 4 |
| DVY | 158.54▼ | -2.12 (-1.32%) | 160.63 | 157.62 | 351,266 |
| DVYA | 50.0208▼ | -0.3897 (-0.77%) | 50.44 | 49.84 | 10,863 |
| DWAS | 107.67▲ | +0.66 (+0.62%) | 108.50 | 106.85 | 4,717 |
| DWAW | 49.81▼ | -0.0056 (-0.01%) | 49.89 | 49.80 | 7,164 |
| DWM | 74.49▼ | -0.2133 (-0.29%) | 75.07 | 74.49 | 4,900 |
| DWMF | 33.5693▼ | -0.0754 (-0.22%) | 33.795 | 33.5693 | 4,149 |
| DWSN | 3.23▲ | +0.12 (+3.86%) | 3.25 | 3.08 | 40,800 |
| DWTX | 1.73▼ | -0.01 (-0.57%) | 1.785 | 1.68 | 62,508 |
| DWUS | 58.4296▼ | -0.1652 (-0.28%) | 58.685 | 58.4296 | 8,620 |
| DWX | 47.40▼ | -0.0002 (+0.00%) | 47.69 | 47.20 | 108,000 |
| DX | 12.16▼ | -0.07 (-0.57%) | 12.3478 | 12.03 | 8,258,594 |
| DXF | 0.53▲ | +0.0799 (+17.75%) | 0.56 | 0.44 | 2,386,000 |
| DXJ | 178.29▲ | +1.44 (+0.81%) | 179.40 | 177.02 | 160,800 |
| DXUV | 67.80▼ | -0.57 (-0.83%) | 68.4899 | 67.41 | 29,208 |
| DY | 287.38▲ | +5.04 (+1.79%) | 293.69 | 285.145 | 595,114 |
| DYAI | 0.40▼ | -0.0278 (-6.50%) | 0.43 | 0.34 | 539,300 |
| DYFI | 22.445▼ | -0.01 (-0.04%) | 22.495 | 22.44 | 7,099 |
| DYLD | 22.14▼ | -0.02 (-0.09%) | 22.19 | 22.12 | 15,276 |
| DYLG | 27.8734▼ | -0.306 (-1.09%) | 28.02 | 27.8734 | 610 |
| DYN | 17.305▼ | -0.595 (-3.32%) | 18.37 | 17.09 | 2,155,708 |
| DYNB | 38.275 | +0.00 (+0.00%) | 38.385 | 38.275 | 951 |
| DYTA | 31.29▼ | -0.055 (-0.18%) | 31.29 | 31.29 | 9,198 |
| EAD | 6.16▲ | +0.02 (+0.33%) | 6.18 | 6.14 | 267,081 |
| EAF | 8.135▲ | +1.005 (+14.10%) | 8.35 | 7.19 | 1,035,297 |
| EAFG | 25.0287▼ | -0.0063 (-0.03%) | 25.2999 | 25.0287 | 958 |
| EAGG | 45.88▼ | -0.02 (-0.04%) | 46.06 | 45.87 | 322,415 |
| EARN | 4.15▼ | -0.01 (-0.24%) | 4.18 | 4.10 | 417,078 |
| EART | 28.48▼ | -0.18 (-0.63%) | 28.95 | 28.3199 | 5,777 |
| EASY | 26.5687▼ | -0.1484 (-0.56%) | 26.7898 | 26.5687 | 2,534 |
| EAT | 210.61▲ | +7.14 (+3.51%) | 216.275 | 204.50 | 1,544,461 |
| EBC | 21.59▼ | -0.27 (-1.24%) | 21.95 | 21.16 | 2,823,873 |
| EBF | 21.34▲ | +0.05 (+0.23%) | 21.51 | 21.11 | 110,300 |
| EBI | 66.085▼ | -0.605 (-0.91%) | 66.69 | 65.71 | 6,799 |
| EBIT | 38.8812▼ | -0.2351 (-0.60%) | 38.8812 | 38.8812 | 73 |
| EBIZ | 28.3298▼ | -0.2602 (-0.91%) | 28.57 | 28.29 | 2,998 |
| EBMT | 21.94▼ | -0.69 (-3.05%) | 22.47 | 21.78 | 18,800 |
| EBND | 20.72▼ | -0.09 (-0.43%) | 20.86 | 20.71 | 203,800 |
| EBON | 2.02▲ | +0.02 (+1.00%) | 2.1358 | 2.01 | 3,623 |
| ECAT | 13.81▼ | -0.03 (-0.22%) | 14.18 | 13.794 | 907,143 |
| ECC | 3.65 | +0.00 (+0.00%) | 3.69 | 3.6314 | 837,525 |
| ECF | 12.09▼ | -0.07 (-0.58%) | 12.19 | 11.97 | 15,290 |
| ECG | 111.28▲ | +2.06 (+1.89%) | 112.75 | 109.97 | 390,863 |
| ECL | 274.08▼ | -0.52 (-0.19%) | 278.15 | 272.25 | 1,271,026 |
| ECNS | 27.30▼ | -0.425 (-1.53%) | 27.82 | 27.30 | 14,400 |
| ECOW | 26.7304▼ | -0.4037 (-1.49%) | 26.93 | 26.62 | 12,250 |
| ECVT | 10.88▲ | +0.34 (+3.23%) | 10.925 | 10.62 | 1,904,475 |
| ECX | 1.03▼ | -0.03 (-2.83%) | 1.09 | 1.025 | 1,109,845 |
| ED | 105.42▲ | +0.18 (+0.17%) | 106.015 | 105.02 | 1,740,984 |
| EDBL | 1.39▼ | -0.02 (-1.42%) | 1.42 | 1.38 | 57,184 |
| EDC | 73.89▼ | -0.18 (-0.24%) | 76.58 | 72.43 | 29,100 |
| EDD | 5.66▲ | +0.07 (+1.25%) | 5.69 | 5.57 | 443,742 |
| EDGF | 24.555▼ | -0.015 (-0.06%) | 24.595 | 24.5501 | 68,098 |
| EDGQ | 26.9391▼ | -0.032 (-0.12%) | 27.17 | 26.92 | 20,845 |
| EDGU | 31.35▼ | -0.0908 (-0.29%) | 31.66 | 31.16 | 48,263 |
| EDGX | 26.3896▼ | -0.0966 (-0.36%) | 26.65 | 26.3896 | 6,686 |
| EDIT | 2.71▲ | +0.08 (+3.04%) | 2.73 | 2.63 | 2,482,269 |
| EDIV | 41.35▼ | -0.27 (-0.65%) | 41.68 | 41.23 | 81,400 |
| EDOW | 45.1007▼ | -0.3953 (-0.87%) | 45.57 | 44.89 | 20,844 |
| EDSA | 3.87▼ | -0.25 (-6.07%) | 4.12 | 3.84 | 94,400 |
| EDTK | 0.94▲ | +0.02 (+2.17%) | 0.95 | 0.927 | 2,958 |
| EDUC | 1.30▼ | -0.01 (-0.76%) | 1.32 | 1.26 | 63,100 |
| EDV | 59.31▲ | +0.40 (+0.68%) | 59.91 | 59.18 | 4,658,900 |
| EDZ | 15.49▲ | +0.02 (+0.13%) | 15.79 | 14.90 | 245,900 |
| EE | 37.71▲ | +1.76 (+4.90%) | 37.87 | 35.65 | 701,886 |
| EEA | 10.64▼ | -0.03 (-0.28%) | 11.16 | 10.615 | 19,583 |
| EEFT | 69.01▼ | -1.10 (-1.57%) | 70.12 | 68.15 | 636,616 |
| EES | 66.29▼ | -0.27 (-0.41%) | 66.89 | 65.82 | 8,700 |
| EEV | 11.21▲ | +0.02 (+0.18%) | 11.33 | 10.89 | 23,400 |
| EFA | 105.02▼ | -0.38 (-0.36%) | 106.17 | 104.36 | 11,545,500 |
| EFAA | 55.71▼ | -0.14 (-0.25%) | 56.04 | 55.3355 | 214,083 |
| EFAX | 54.0864▼ | -0.1674 (-0.31%) | 54.58 | 53.9701 | 7,833 |
| EFC | 12.62 | +0.00 (+0.00%) | 12.75 | 12.53 | 1,381,300 |
| EFIV | 73.02▼ | -0.37 (-0.50%) | 73.77 | 72.64 | 22,742 |
| EFO | 73.42▼ | -0.6252 (-0.84%) | 74.81 | 72.60 | 11,100 |
| EFOI | 2.61▼ | -0.09 (-3.33%) | 2.74 | 2.61 | 10,290 |
| EFR | 10.38▲ | +0.10 (+0.97%) | 10.38 | 10.2831 | 89,676 |
| EFRA | 34.7489▲ | +0.0952 (+0.27%) | 34.95 | 34.64 | 465 |
| EFSC | 62.05▼ | -1.07 (-1.70%) | 63.30 | 61.04 | 384,900 |
| EFT | 10.52▲ | +0.07 (+0.67%) | 10.52 | 10.43 | 75,620 |
| EFX | 163.80▼ | -3.28 (-1.96%) | 166.645 | 162.91 | 1,128,505 |
| EGAN | 5.39▲ | +0.13 (+2.47%) | 5.4014 | 5.20 | 300,749 |
| EGG | 2.64▼ | -0.09 (-3.30%) | 2.6661 | 2.64 | 2,405 |
| EGGQ | 50.9117▲ | +1.3105 (+2.64%) | 51.49 | 50.29 | 2,555 |
| EGGS | 35.17▲ | +0.75 (+2.18%) | 35.40 | 34.69 | 8,767 |
| EGGY | 32.74▲ | +0.74 (+2.31%) | 33.10 | 32.2825 | 38,391 |
| EGHT | 1.80▼ | -0.03 (-1.64%) | 1.83 | 1.78 | 1,112,800 |
| EGP | 197.87▼ | -0.71 (-0.36%) | 201.55 | 196.77 | 477,312 |