MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for May 05, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LDI 1.49 -0.02 (-1.32%) 1.54 1.481 1,461,303
LDOS 137.19 -11.62 (-7.81%) 153.90 137.11 2,250,896
LDRC 25.1653 +0.0153 (+0.06%) 25.18 25.16 5,917
LDRT 25.10 +0.00 (+0.00%) 25.12 25.09 23,940
LDSF 18.99 +0.04 (+0.21%) 18.99 18.95 63,362
LDUR 95.49 +0.07 (+0.07%) 95.53 95.4005 39,983
LE 10.86 +0.03 (+0.28%) 11.10 10.82 125,334
LEE 8.17 -0.07 (-0.85%) 8.50 8.13 63,634
LEN 86.20 +1.84 (+2.18%) 87.51 84.64 2,385,799
LEN.B 84.13 +2.07 (+2.52%) 85.58 82.50 56,253
LENZ 9.07 -0.21 (-2.26%) 9.48 9.03 601,143
LEO 6.39 +0.14 (+2.24%) 6.39 6.285 278,126
LEXX 0.693 +0.0215 (+3.20%) 0.7298 0.6666 82,057
LFAC 9.951 +0.0703 (+0.71%) 9.9622 7.6968 19,729
LFS 2.13 +0.11 (+5.45%) 2.8499 1.97 435,690
LFT 1.16 +0.00 (+0.00%) 1.188 1.1503 112,623
LGCB 0.6302 +0.0689 (+12.28%) 0.642 0.57 64,708
LGCY 11.20 +0.00 (+0.00%) 11.47 10.97 60,809
LGHL 0.81 -0.0182 (-2.20%) 0.8369 0.7827 127,311
LGHT 8.2544 +0.0164 (+0.20%) 8.2544 8.2544 18
LGLV 179.69 +0.42 (+0.23%) 180.28 178.74 26,551
LGO 1.16 +0.01 (+0.87%) 1.1973 1.15 611,438
LGOV 21.47 +0.08 (+0.37%) 21.53 21.40 95,853
LGPS 0.69 +0.00 (+0.00%) 0.74 0.6868 15,788
LGVN 0.8561 -0.0067 (-0.78%) 0.8799 0.8502 220,009
LH 257.14 +4.13 (+1.63%) 258.00 248.5883 894,834
LHAI 1.18 -0.02 (-1.67%) 1.24 1.1497 225,350
LHX 302.65 -5.97 (-1.93%) 311.235 300.07 2,078,953
LI 17.78 -0.10 (-0.56%) 17.95 17.765 1,637,297
LICN 4.35 +0.08 (+1.87%) 4.60 4.19 12,556
LIEN 9.39 +0.06 (+0.64%) 9.4001 9.31 40,174
LILA 8.11 +0.22 (+2.79%) 8.185 7.86 312,549
LILAK 8.28 +0.23 (+2.86%) 8.375 8.03 638,787
LIMN 0.208 -0.0051 (-2.39%) 0.225 0.208 346,623
LINK 2.92 -0.06 (-2.01%) 3.03 2.86 31,598
LITB 2.40 +0.22 (+10.09%) 2.45 2.10 3,649
LITS 1.14 +0.00 (+0.00%) 1.15 1.13 152,044
LIVE 12.26 -0.44 (-3.46%) 12.695 12.20 861
LIVN 57.59 -1.48 (-2.51%) 59.26 56.44 1,500,112
LKQ 28.28 +0.53 (+1.91%) 28.755 27.57 2,654,629
LLDR 44.5064 +0.2064 (+0.47%) 44.5064 44.5064 27
LLYVA 90.97 -1.06 (-1.15%) 93.44 90.69 56,105
LLYVK 93.34 -0.76 (-0.81%) 94.74 92.90 141,169
LLYX 19.38 +0.77 (+4.14%) 19.59 18.55 657,950
LMBS 49.85 -0.02 (-0.04%) 49.8941 49.84 838,660
LMFA 0.2469 +0.0033 (+1.35%) 0.256 0.241 220,584
LMND 57.17 +2.12 (+3.85%) 58.25 54.6801 1,573,814
LMNR 12.85 +0.06 (+0.47%) 13.005 12.695 65,032
LMNX 13.9285 +1.0095 (+7.81%) 14.315 13.05 24,776
LMRI 9.73 -0.46 (-4.51%) 10.335 9.545 672,561
LMT 508.93 -9.22 (-1.78%) 520.00 507.49 1,363,499
LMTL 31.2247 -1.1627 (-3.59%) 32.93 31.10 28,758
LNAI 0.312 -0.0126 (-3.88%) 0.3325 0.258 7,296,415
LND 3.94 +0.11 (+2.87%) 3.955 3.8402 72,259
LNN 109.71 -0.92 (-0.83%) 112.7699 106.09 137,210
LNSR 5.48 -0.08 (-1.44%) 5.68 5.42 27,830
LOAN 4.30 -0.03 (-0.69%) 4.435 4.29 71,761
LOAR 57.72 +2.13 (+3.83%) 58.14 56.52 973,266
LOCO 13.09 +0.09 (+0.69%) 13.20 12.9525 163,503
LODI 25.20 +0.01 (+0.04%) 25.21 25.20 5,938
LOMA 11.29 +0.82 (+7.83%) 11.29 10.6901 525,019
LOPE 169.25 +2.93 (+1.76%) 170.05 165.18 191,738
LOW 225.23 +1.51 (+0.67%) 227.865 223.00 2,743,790
LPCN 2.33 +0.04 (+1.75%) 2.35 2.26 91,456
LPSN 2.54 -0.11 (-4.15%) 2.70 2.525 141,038
LPX 69.75 +0.74 (+1.07%) 70.53 68.66 1,734,444
LQD 108.65 +0.40 (+0.37%) 108.79 108.41 33,609,493
LQDB 86.1408 +0.2141 (+0.25%) 86.2433 85.66 8,186
LQIG 94.3469 +0.3719 (+0.40%) 94.355 94.32 730
LQTI 19.42 +0.075 (+0.39%) 19.43 19.3601 38,049
LRE 1.31 +0.015 (+1.16%) 1.31 1.252 713
LRMR 4.01 -0.21 (-4.98%) 4.285 4.00 1,782,367
LSAK 5.01 +0.15 (+3.09%) 5.03 4.82 126,729
LSH 0.61 +0.0223 (+3.79%) 0.6149 0.5601 28,611
LSTA 3.27 -0.08 (-2.39%) 3.33 3.26 21,703
LTC 38.20 -0.03 (-0.08%) 38.47 37.82 242,593
LTM 46.26 +1.00 (+2.21%) 46.55 45.70 965,825
LTPZ 51.12 +0.23 (+0.45%) 51.12 50.92 104,168
LTRN 2.16 -0.07 (-3.14%) 2.2977 2.1112 199,432
LTTI 18.405 +0.085 (+0.46%) 18.42 18.32 5,542
LU 1.99 +0.02 (+1.02%) 2.02 1.97 1,178,421
LUCD 1.09 +0.00 (+0.00%) 1.1198 1.08 625,892
LUCK 7.75 -0.08 (-1.02%) 8.07 7.71 82,090
LUCY 1.025 -0.0148 (-1.42%) 1.0405 1.02 53,294
LULG 8.404 +0.1561 (+1.89%) 8.525 8.1192 232,058
LULU 130.21 +1.23 (+0.95%) 131.25 127.82 3,356,281
LUNG 1.27 -0.06 (-4.51%) 1.35 1.24 703,701
LUV 39.71 +1.36 (+3.55%) 39.84 38.44 3,997,108
LVLU 10.1804 +0.3002 (+3.04%) 10.1804 9.1977 4,732
LVS 52.26 +0.40 (+0.77%) 53.005 51.80 4,325,237
LWAC 10.18 -0.005 (-0.05%) 10.18 10.18 321
LX 2.08 -0.03 (-1.42%) 2.125 2.07 780,676
LXEO 5.96 +0.16 (+2.76%) 6.03 5.74 323,428
LXRX 1.65 +0.05 (+3.12%) 1.65 1.565 1,588,270
LYEL 20.62 -0.10 (-0.48%) 21.11 20.32 51,788
LYG 5.19 -0.05 (-0.95%) 5.2199 5.12 18,341,779
LZMH 0.1065 +0.006 (+5.97%) 0.113 0.0912 20,426,649
MA 497.08 -7.66 (-1.52%) 503.88 493.27 3,533,850
MAAY 7.3348 +0.0392 (+0.54%) 7.34 7.3001 3,972
MAGG 20.20 -0.01 (-0.05%) 20.21 20.20 935