Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIPO | 25.90▲ | +0.03 (+0.12%) | 26.29 | 25.28 | 119,333 |
| HIPS | 11.63▼ | -0.06 (-0.51%) | 11.72 | 11.6001 | 550,771 |
| HISF | 44.3845▼ | -0.0205 (-0.05%) | 44.41 | 44.32 | 5,978 |
| HIT | 1.03▲ | +0.0379 (+3.82%) | 1.10 | 0.99 | 626,937 |
| HIX | 3.97▼ | -0.06 (-1.49%) | 4.02 | 3.96 | 370,868 |
| HIYY | 15.121▲ | +0.791 (+5.52%) | 15.38 | 14.33 | 57,871 |
| HKPD | 0.5499▲ | +0.0249 (+4.74%) | 0.55 | 0.4901 | 43,070 |
| HL | 17.54▼ | -0.23 (-1.29%) | 17.71 | 16.76 | 17,576,075 |
| HLF | 11.90▼ | -0.06 (-0.50%) | 11.94 | 11.39 | 2,178,500 |
| HLI | 140.36▼ | -1.30 (-0.92%) | 142.55 | 138.68 | 484,450 |
| HLLY | 2.64▼ | -0.09 (-3.30%) | 2.70 | 2.585 | 1,017,773 |
| HLMN | 7.40▼ | -0.06 (-0.80%) | 7.46 | 7.125 | 1,530,190 |
| HLN | 8.84▼ | -0.22 (-2.43%) | 8.965 | 8.815 | 8,939,882 |
| HLNE | 88.40▲ | +1.27 (+1.46%) | 90.26 | 86.51 | 837,139 |
| HLP | 0.614▲ | +0.0014 (+0.23%) | 0.6317 | 0.6001 | 50,973 |
| HLX | 9.56▲ | +0.21 (+2.25%) | 9.595 | 9.40 | 867,010 |
| HLXC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 238 |
| HMOP | 39.08▲ | +0.015 (+0.04%) | 39.10 | 39.01 | 99,016 |
| HMYY | 6.965▲ | +0.035 (+0.51%) | 6.965 | 6.9007 | 3,368 |
| HNI | 31.09▼ | -0.10 (-0.32%) | 31.275 | 29.73 | 787,018 |
| HOFT | 12.275▲ | +0.305 (+2.55%) | 12.495 | 12.11 | 23,721 |
| HOMB | 26.35▼ | -0.41 (-1.53%) | 26.555 | 26.17 | 1,022,412 |
| HOMZ | 43.60▼ | -0.21 (-0.48%) | 44.00 | 43.47 | 5,932 |
| HOOY | 30.44▼ | -1.06 (-3.37%) | 31.01 | 29.06 | 141,376 |
| HOOZ | 17.47▲ | +1.23 (+7.57%) | 19.1188 | 17.00 | 259,693 |
| HOUR | 1.97▲ | +0.06 (+3.14%) | 2.1386 | 1.89 | 31,922 |
| HOWL | 0.466▲ | +0.016 (+3.56%) | 0.4953 | 0.45 | 429,258 |
| HOYY | 6.0047▼ | -0.0453 (-0.75%) | 6.0199 | 5.9801 | 40,658 |
| HPAI | 0.9601▼ | -0.0899 (-8.56%) | 1.09 | 0.96 | 111,943 |
| HPS | 14.55▼ | -0.11 (-0.75%) | 14.6578 | 14.52 | 52,260 |
| HROW | 34.11▼ | -1.10 (-3.12%) | 35.53 | 34.06 | 510,664 |
| HRTG | 21.38▼ | -0.30 (-1.38%) | 22.29 | 21.37 | 560,600 |
| HRTX | 0.8272▼ | -0.0429 (-4.93%) | 0.879 | 0.82 | 2,639,343 |
| HRZN | 4.56▲ | +0.17 (+3.87%) | 4.58 | 4.35 | 1,113,960 |
| HSAI | 20.03▲ | +1.13 (+5.98%) | 20.38 | 18.8812 | 1,865,751 |
| HSCS | 2.03▲ | +0.36 (+21.56%) | 2.20 | 1.70 | 139,301 |
| HSDT | 1.745▼ | -0.16 (-8.40%) | 1.91 | 1.71 | 724,307 |
| HSLV | 5.20▼ | -0.30 (-5.45%) | 5.47 | 5.00 | 509,779 |
| HSMV | 36.5712▼ | -0.3974 (-1.07%) | 36.64 | 36.5712 | 1,905 |
| HSY | 186.40▼ | -7.63 (-3.93%) | 193.00 | 183.54 | 1,869,203 |
| HTAB | 19.13 | +0.00 (+0.00%) | 19.13 | 19.06 | 32,114 |
| HTCO | 2.55▼ | -0.07 (-2.67%) | 2.90 | 2.4324 | 537,682 |
| HTGC | 15.69▲ | +0.24 (+1.55%) | 15.75 | 15.46 | 1,719,194 |
| HTHT | 44.37▼ | -0.52 (-1.16%) | 44.86 | 44.25 | 12,101,716 |
| HTO | 56.96▼ | -0.87 (-1.50%) | 57.60 | 56.50 | 321,665 |
| HTRB | 33.73▼ | -0.01 (-0.03%) | 33.73 | 33.615 | 214,463 |
| HTZ | 5.17▼ | -0.23 (-4.26%) | 5.3234 | 5.11 | 5,626,350 |
| HUBB | 462.93▼ | -10.68 (-2.26%) | 467.979 | 457.977 | 333,778 |
| HUBC | 0.515▲ | +0.2539 (+97.24%) | 0.5678 | 0.42 | 417,540,216 |
| HUBS | 262.20▲ | +41.57 (+18.84%) | 262.21 | 229.50 | 3,565,727 |
| HUDI | 0.9675▼ | -0.0315 (-3.15%) | 0.9999 | 0.94 | 10,117 |
| HUHU | 8.60▲ | +0.14 (+1.65%) | 8.90 | 8.48 | 8,054 |
| HUIZ | 1.38▼ | -0.04 (-2.82%) | 1.545 | 1.38 | 14,761 |
| HURN | 110.59▲ | +3.20 (+2.98%) | 111.9999 | 102.46 | 344,311 |
| HUYA | 2.67▲ | +0.17 (+6.80%) | 2.675 | 2.53 | 2,291,633 |
| HWH | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.07 | 17,227 |
| HWKN | 157.90▲ | +3.13 (+2.02%) | 158.23 | 153.185 | 142,779 |
| HXHX | 0.4495▼ | -0.0506 (-10.12%) | 0.5299 | 0.40 | 306,028 |
| HXL | 88.61▼ | -1.18 (-1.31%) | 89.55 | 86.50 | 1,072,527 |
| HY | 34.77▼ | -1.55 (-4.27%) | 35.55 | 33.82 | 70,535 |
| HYBI | 49.465▼ | -0.0555 (-0.11%) | 49.51 | 49.38 | 163,590 |
| HYBX | 29.755▼ | -0.19 (-0.63%) | 29.755 | 29.49 | 279 |
| HYDW | 46.645▼ | -0.2455 (-0.52%) | 46.645 | 46.605 | 2,674 |
| HYFM | 1.02▲ | +0.0489 (+5.04%) | 1.04 | 0.963 | 15,418 |
| HYGV | 40.14▼ | -0.30 (-0.74%) | 40.165 | 40.055 | 203,513 |
| HYI | 10.61▼ | -0.02 (-0.19%) | 10.63 | 10.59 | 108,644 |
| HYLB | 36.42▼ | -0.25 (-0.68%) | 36.46 | 36.3414 | 2,133,489 |
| HYLS | 40.88▼ | -0.02 (-0.05%) | 41.00 | 40.81 | 160,237 |
| HYMC | 32.84▼ | -0.21 (-0.64%) | 34.0656 | 31.5252 | 1,600,961 |
| HYPD | 3.86▲ | +0.36 (+10.29%) | 4.05 | 3.60 | 1,199,412 |
| HYS | 93.32▼ | -0.59 (-0.63%) | 93.32 | 93.055 | 151,487 |
| HYT | 8.60▼ | -0.02 (-0.23%) | 8.64 | 8.5605 | 840,268 |
| HYTI | 19.16▼ | -0.13 (-0.67%) | 19.16 | 19.10 | 22,508 |
| HYTR | 21.435▼ | -0.02 (-0.09%) | 21.445 | 21.395 | 63,939 |
| IAF | 12.66▼ | -0.20 (-1.56%) | 12.85 | 12.62 | 23,888 |
| IAG | 17.37▼ | -0.51 (-2.85%) | 17.645 | 16.805 | 3,386,051 |
| IAK | 128.13▼ | -0.24 (-0.19%) | 128.895 | 127.66 | 35,405 |
| IAU | 84.27▼ | -1.22 (-1.43%) | 84.55 | 83.66 | 4,632,828 |
| IAUM | 44.64▼ | -0.65 (-1.44%) | 44.785 | 44.315 | 2,946,201 |
| IBAC | 10.79▲ | +0.06 (+0.56%) | 10.79 | 10.73 | 8,995 |
| IBCA | 25.5218▼ | -0.1472 (-0.57%) | 25.65 | 25.45 | 111,743 |
| IBCB | 25.0804▼ | -0.1396 (-0.55%) | 25.10 | 25.01 | 246,296 |
| IBD | 23.80▼ | -0.04 (-0.17%) | 23.869 | 23.751 | 42,102 |
| IBDT | 25.20▼ | -0.10 (-0.40%) | 25.20 | 25.16 | 398,738 |
| IBDU | 23.12▼ | -0.10 (-0.43%) | 23.12 | 23.075 | 498,122 |
| IBDV | 21.74▼ | -0.12 (-0.55%) | 21.75 | 21.6999 | 377,893 |
| IBDW | 20.80▼ | -0.11 (-0.53%) | 20.805 | 20.74 | 474,460 |
| IBDX | 25.111▼ | -0.139 (-0.55%) | 25.115 | 25.0399 | 295,211 |
| IBDY | 25.725▼ | -0.105 (-0.41%) | 25.73 | 25.63 | 217,448 |
| IBDZ | 25.983▼ | -0.117 (-0.45%) | 25.99 | 25.8901 | 146,148 |
| IBG | 0.9449▲ | +0.0939 (+11.03%) | 0.96 | 0.85 | 191,422 |
| IBGA | 24.2104▼ | -0.0749 (-0.31%) | 24.2104 | 24.05 | 15,060 |
| IBGB | 24.1552▼ | -0.0441 (-0.18%) | 24.17 | 24.01 | 10,732 |
| IBGC | 24.7791▼ | -0.0767 (-0.31%) | 24.7791 | 24.62 | 206,881 |
| IBGK | 23.0907▼ | -0.0456 (-0.20%) | 23.0907 | 22.94 | 17,573 |
| IBGL | 23.7507▼ | -0.0544 (-0.23%) | 23.7507 | 23.7507 | 6 |
| IBGM | 24.6834▼ | -0.0508 (-0.21%) | 24.6834 | 24.6834 | 61 |
| IBIT | 40.49▼ | -1.14 (-2.74%) | 40.75 | 39.955 | 53,872,822 |
| IBN | 25.75▼ | -0.48 (-1.83%) | 26.08 | 25.70 | 5,959,474 |
| IBND | 31.53▼ | -0.20 (-0.63%) | 31.58 | 31.4046 | 90,947 |