Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUOT | 7.53▲ | +0.05 (+0.67%) | 7.66 | 7.292 | 354,701 |
| DVAL | 14.8204▼ | -0.018 (-0.12%) | 14.8204 | 14.76 | 5,894 |
| DVDN | 17.537▼ | -0.099 (-0.56%) | 17.655 | 17.537 | 300 |
| DVGR | 25.225▲ | +0.056 (+0.22%) | 25.225 | 25.225 | 100 |
| DVLT | 0.7125▲ | +0.0396 (+5.88%) | 0.7129 | 0.6759 | 18,600,917 |
| DVLU | 34.4744▼ | -0.1187 (-0.34%) | 34.4744 | 34.339 | 779 |
| DVND | 36.263▼ | -0.096 (-0.26%) | 36.263 | 36.263 | 100 |
| DVOL | 35.2972▼ | -0.1587 (-0.45%) | 35.37 | 35.19 | 2,303 |
| DVQQ | 26.6848▲ | +0.0026 (+0.01%) | 26.89 | 26.50 | 35,761 |
| DVS | 4.38▼ | -0.13 (-2.88%) | 4.4564 | 4.23 | 608,455 |
| DVSP | 26.422▼ | -0.0418 (-0.16%) | 26.422 | 26.422 | 100 |
| DVXB | 28.098▼ | -0.036 (-0.13%) | 28.098 | 28.098 | 76 |
| DVXF | 21.824▼ | -0.276 (-1.25%) | 21.824 | 21.824 | 100 |
| DVXK | 27.1266▲ | +0.2016 (+0.75%) | 27.1266 | 27.1266 | 1 |
| DVXV | 30.5365▼ | -0.0743 (-0.24%) | 30.5365 | 30.5365 | 4 |
| DVXY | 23.468▼ | -0.083 (-0.35%) | 23.925 | 23.468 | 3,800 |
| DWAS | 99.32▼ | -0.4135 (-0.41%) | 99.35 | 98.3944 | 9,025 |
| DWAW | 44.294▼ | -0.03 (-0.07%) | 44.294 | 44.198 | 300 |
| DWM | 71.27▼ | -0.16 (-0.22%) | 71.43 | 70.8412 | 10,760 |
| DWMF | 33.8204▼ | -0.0835 (-0.25%) | 33.86 | 33.63 | 861 |
| DWTX | 2.81▼ | -0.29 (-9.35%) | 3.215 | 2.80 | 92,142 |
| DWUS | 53.211▼ | -0.063 (-0.12%) | 53.211 | 53.211 | 100 |
| DWX | 45.9893▼ | -0.0566 (-0.12%) | 46.04 | 45.77 | 33,346 |
| DX | 13.53▼ | -0.07 (-0.51%) | 13.6393 | 13.395 | 4,252,580 |
| DXC | 12.29▲ | +0.04 (+0.33%) | 12.50 | 12.01 | 1,284,802 |
| DXCM | 66.31▼ | -1.48 (-2.18%) | 67.98 | 65.785 | 3,881,831 |
| DXF | 1.19▲ | +0.12 (+11.21%) | 1.2199 | 1.06 | 32,650 |
| DXIV | 68.69▼ | -0.39 (-0.56%) | 69.06 | 68.55 | 6,945 |
| DXLG | 0.49▼ | -0.0283 (-5.46%) | 0.534 | 0.4751 | 47,654 |
| DXR | 11.38▼ | -0.1037 (-0.90%) | 11.61 | 11.38 | 1,319 |
| DXST | 0.4421▲ | +0.0435 (+10.91%) | 0.56 | 0.42 | 124,417,720 |
| DXUV | 60.65▼ | -0.022 (-0.04%) | 60.6799 | 60.345 | 26,237 |
| DXYZ | 26.40▲ | +0.38 (+1.46%) | 26.6781 | 26.14 | 548,640 |
| DY | 366.95▲ | +3.98 (+1.10%) | 368.78 | 353.64 | 328,178 |
| DYAI | 0.801▼ | -0.029 (-3.49%) | 0.83 | 0.785 | 22,723 |
| DYFI | 22.97▼ | -0.065 (-0.28%) | 22.9799 | 22.96 | 2,059 |
| DYLD | 22.48▼ | -0.05 (-0.22%) | 22.53 | 22.47 | 2,500 |
| DYLG | 26.2326▼ | -0.1478 (-0.56%) | 26.355 | 26.18 | 4,773 |
| DYNB | 39.53▼ | -0.105 (-0.26%) | 39.61 | 39.53 | 8,235 |
| DYNF | 60.41▼ | -0.05 (-0.08%) | 60.73 | 60.145 | 3,133,600 |
| DYOR | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.95 | 34,814 |
| DYTA | 28.89▼ | -0.02 (-0.07%) | 29.06 | 28.81 | 21,969 |
| EA | 199.92▼ | -0.15 (-0.07%) | 200.60 | 198.53 | 3,189,226 |
| EAD | 6.68▼ | -0.02 (-0.30%) | 6.74 | 6.66 | 119,956 |
| EAF | 5.50▼ | -0.13 (-2.31%) | 5.92 | 5.41 | 211,223 |
| EAFG | 24.347▼ | -0.1108 (-0.45%) | 24.395 | 24.305 | 300 |
| EAGG | 47.75▼ | -0.20 (-0.42%) | 47.87 | 47.715 | 159,246 |
| EAGL | 31.25▼ | -0.02 (-0.06%) | 31.37 | 31.05 | 568,859 |
| EARN | 4.65▲ | +0.01 (+0.22%) | 4.71 | 4.60 | 308,217 |
| EASG | 35.8747▼ | -0.1603 (-0.44%) | 35.8747 | 35.80 | 587 |
| EAT | 144.35▲ | +4.53 (+3.24%) | 145.96 | 139.64 | 1,186,950 |
| EATZ | 26.712▼ | -0.067 (-0.25%) | 26.80 | 26.69 | 2,300 |
| EBC | 18.97▼ | -0.27 (-1.40%) | 19.23 | 18.775 | 1,398,787 |
| EBI | 58.5525▲ | +0.005 (+0.01%) | 58.5525 | 58.38 | 4,074 |
| EBIT | 34.893▼ | -0.127 (-0.36%) | 34.893 | 34.65 | 1,100 |
| EBIZ | 27.835▼ | -0.285 (-1.01%) | 28.21 | 27.835 | 1,985 |
| EBMT | 21.02▼ | -0.40 (-1.87%) | 21.575 | 21.005 | 26,593 |
| EBND | 21.15▼ | -0.09 (-0.42%) | 21.27 | 21.139 | 437,819 |
| EBON | 2.55▲ | +0.21 (+8.97%) | 2.60 | 2.31 | 4,510 |
| EBS | 8.18▼ | -0.21 (-2.50%) | 8.44 | 8.16 | 504,862 |
| ECAT | 14.64▲ | +0.01 (+0.07%) | 14.735 | 14.5756 | 455,765 |
| ECBK | 17.02▼ | -0.11 (-0.64%) | 17.33 | 16.96 | 4,317 |
| ECC | 3.97▼ | -0.21 (-5.02%) | 4.115 | 3.935 | 2,772,079 |
| ECF | 11.51▲ | +0.11 (+0.96%) | 11.64 | 11.44 | 32,164 |
| ECL | 277.00▼ | -4.39 (-1.56%) | 279.8999 | 275.27 | 1,551,808 |
| ECML | 35.704▲ | +0.11 (+0.31%) | 35.704 | 35.704 | 100 |
| ECNS | 34.417▲ | +0.027 (+0.08%) | 34.52 | 34.3319 | 6,842 |
| ECON | 29.57▲ | +0.0536 (+0.18%) | 29.64 | 29.45 | 5,192 |
| ECX | 1.26▼ | -0.11 (-8.03%) | 1.49 | 1.24 | 4,006,248 |
| EDC | 64.48▲ | +0.37 (+0.58%) | 65.47 | 63.3505 | 240,133 |
| EDD | 5.55▲ | +0.01 (+0.18%) | 5.6343 | 5.5318 | 467,985 |
| EDGI | 29.29▼ | -0.13 (-0.44%) | 29.29 | 29.15 | 17,425 |
| EDGU | 28.4764▼ | -0.0536 (-0.19%) | 28.56 | 28.36 | 10,629 |
| EDIV | 40.385▼ | -0.025 (-0.06%) | 40.56 | 40.29 | 120,176 |
| EDN | 27.92▲ | +0.75 (+2.76%) | 28.1242 | 26.63 | 78,631 |
| EDOG | 25.78▲ | +0.02 (+0.08%) | 25.78 | 25.78 | 400 |
| EDOW | 41.7718▼ | -0.2582 (-0.61%) | 42.01 | 41.65 | 18,236 |
| EDTK | 0.99▲ | +0.089 (+9.88%) | 1.00 | 0.9469 | 18,765 |
| EDU | 53.81▲ | +0.70 (+1.32%) | 53.89 | 52.565 | 505,159 |
| EDUC | 1.35 | +0.00 (+0.00%) | 1.39 | 1.33 | 4,882 |
| EE | 35.00▼ | -0.97 (-2.70%) | 35.94 | 34.96 | 274,835 |
| EEA | 10.44▲ | +0.11 (+1.06%) | 10.44 | 10.1624 | 16,519 |
| EELV | 28.43▼ | -0.0794 (-0.28%) | 28.54 | 28.36 | 53,851 |
| EEM | 58.83▲ | +0.15 (+0.26%) | 59.15 | 58.385 | 35,544,600 |
| EEMA | 100.20▲ | +0.52 (+0.52%) | 100.78 | 99.53 | 517,955 |
| EEMO | 17.86▼ | -0.10 (-0.56%) | 17.86 | 17.84 | 300 |
| EEMS | 70.50▲ | +0.10 (+0.14%) | 70.91 | 70.34 | 7,737 |
| EEMX | 46.1763▲ | +0.2173 (+0.47%) | 46.2677 | 45.7372 | 43,836 |
| EES | 57.85▼ | -0.31 (-0.53%) | 58.13 | 57.40 | 21,001 |
| EET | 91.1306▲ | +0.4606 (+0.51%) | 91.48 | 90.20 | 59,418 |
| EETH | 25.80▲ | +0.53 (+2.10%) | 25.88 | 25.26 | 48,119 |
| EEX | 4.32▲ | +0.06 (+1.41%) | 4.32 | 4.20 | 15,753 |
| EFA | 99.01▼ | -0.21 (-0.21%) | 99.375 | 98.285 | 20,752,268 |
| EFAA | 53.89▼ | -0.12 (-0.22%) | 53.94 | 53.42 | 71,665 |
| EFAX | 51.146▼ | -0.204 (-0.40%) | 51.28 | 50.84 | 38,016 |
| EFC | 12.03▼ | -0.06 (-0.50%) | 12.135 | 11.955 | 1,261,072 |
| EFFE | 24.0769▲ | +0.1016 (+0.42%) | 24.0769 | 24.0769 | 2 |
| EFFI | 24.131▼ | -0.0096 (-0.04%) | 24.18 | 24.131 | 100 |
| EFIV | 65.62▼ | -0.05 (-0.08%) | 65.76 | 65.37 | 13,458 |
| EFO | 66.5135▼ | -1.3565 (-2.00%) | 67.0999 | 61.55 | 9,190 |