Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIEM | 41.2224▲ | +0.1224 (+0.30%) | 41.41 | 41.07 | 46,214 |
| DIM | 86.271▲ | +0.2528 (+0.29%) | 86.375 | 85.98 | 4,294 |
| DINE | 24.48▼ | -0.03 (-0.12%) | 24.48 | 24.48 | 7 |
| DIOD | 88.84▲ | +3.45 (+4.04%) | 89.54 | 85.7422 | 390,501 |
| DIPS | 31.679▼ | -0.564 (-1.75%) | 32.00 | 31.679 | 1,300 |
| DISK | 30.30▲ | +0.70 (+2.36%) | 30.74 | 29.69 | 135,100 |
| DIT | 61.70▲ | +1.70 (+2.83%) | 61.90 | 61.00 | 5,807 |
| DIV | 18.98▼ | -0.04 (-0.21%) | 19.03 | 18.95 | 279,300 |
| DIVI | 42.68▲ | +0.14 (+0.33%) | 42.844 | 42.539 | 139,800 |
| DIVZ | 37.58▼ | -0.10 (-0.27%) | 37.595 | 37.51 | 23,800 |
| DJCO | 571.245▼ | -12.055 (-2.07%) | 590.99 | 570.00 | 30,544 |
| DJT | 6.66▲ | +0.19 (+2.94%) | 6.725 | 6.485 | 4,053,203 |
| DKI | 0.0399▼ | -0.008 (-16.70%) | 0.0452 | 0.0379 | 46,811,096 |
| DKNG | 20.53▲ | +0.05 (+0.24%) | 21.115 | 20.345 | 11,575,667 |
| DKS | 141.97▼ | -1.11 (-0.78%) | 142.95 | 140.42 | 2,338,513 |
| DLHC | 3.85▼ | -0.01 (-0.26%) | 3.89 | 3.82 | 17,959 |
| DLLL | 25.66▲ | +2.37 (+10.18%) | 27.27 | 25.181 | 1,535,700 |
| DLPN | 1.04▲ | +0.07 (+7.22%) | 1.0599 | 0.97 | 2,948 |
| DLR | 176.31▲ | +1.00 (+0.57%) | 178.00 | 174.15 | 1,562,843 |
| DLS | 85.93 | +0.00 (+0.00%) | 86.14 | 85.77 | 11,198 |
| DLTH | 3.99▼ | -0.05 (-1.24%) | 4.09 | 3.98 | 44,135 |
| DLUX | 49.94▼ | -0.0173 (-0.03%) | 49.99 | 49.87 | 13,794 |
| DLX | 22.95▼ | -0.33 (-1.42%) | 23.34 | 22.88 | 285,308 |
| DLXY | 1.96▲ | +0.04 (+2.08%) | 2.0192 | 1.86 | 26,338 |
| DLY | 13.14▲ | +0.04 (+0.31%) | 13.14 | 13.08 | 120,266 |
| DMA | 7.07▲ | +0.07 (+1.00%) | 7.105 | 7.05 | 29,417 |
| DMB | 9.82▲ | +0.05 (+0.51%) | 9.87 | 9.78 | 186,912 |
| DMBS | 46.69▲ | +0.06 (+0.13%) | 46.79 | 46.58 | 202,700 |
| DMC | 27.90▼ | -1.44 (-4.91%) | 29.42 | 27.84 | 397,106 |
| DMO | 9.76▲ | +0.09 (+0.93%) | 9.76 | 9.65 | 52,122 |
| DMRA | 21.53▲ | +0.86 (+4.16%) | 22.675 | 20.66 | 683,088 |
| DMX | 48.915▼ | -0.025 (-0.05%) | 48.954 | 48.895 | 7,800 |
| DMXF | 84.19▲ | +0.55 (+0.66%) | 84.34 | 83.70 | 20,500 |
| DNL | 44.68▲ | +0.13 (+0.29%) | 44.81 | 44.56 | 14,300 |
| DNLI | 18.68▼ | -0.25 (-1.32%) | 19.13 | 18.58 | 1,429,201 |
| DNN | 2.33▲ | +0.06 (+2.64%) | 2.34 | 2.29 | 26,907,736 |
| DNP | 9.98▼ | -0.06 (-0.60%) | 10.0846 | 9.98 | 352,131 |
| DNTH | 78.10▼ | -0.65 (-0.83%) | 80.7411 | 77.26 | 1,194,113 |
| DNUT | 2.88▼ | -0.09 (-3.03%) | 2.99 | 2.86 | 2,454,191 |
| DOC | 18.48▼ | -0.28 (-1.49%) | 18.90 | 18.46 | 6,067,095 |
| DOCN | 101.48▲ | +2.00 (+2.01%) | 104.40 | 98.84 | 2,333,170 |
| DOG | 21.54▼ | -0.12 (-0.55%) | 21.725 | 21.535 | 5,557,815 |
| DOGZ | 0.7749▲ | +0.0423 (+5.77%) | 0.7925 | 0.7349 | 11,388 |
| DOL | 74.0698▲ | +0.3151 (+0.43%) | 74.26 | 73.9498 | 10,800 |
| DOLE | 13.11▼ | -0.14 (-1.06%) | 13.195 | 13.06 | 1,512,093 |
| DOMH | 1.925▲ | +0.055 (+2.94%) | 1.925 | 1.87 | 91,512 |
| DON | 56.34▲ | +0.08 (+0.14%) | 56.54 | 56.12 | 165,900 |
| DOO | 55.87▼ | -0.16 (-0.29%) | 56.65 | 55.255 | 127,822 |
| DORM | 123.37▼ | -0.57 (-0.46%) | 126.03 | 122.64 | 226,861 |
| DOUG | 1.42▼ | -0.03 (-2.07%) | 1.47 | 1.405 | 535,908 |
| DOYU | 3.68▲ | +0.14 (+3.95%) | 3.71 | 3.47 | 14,548 |
| DPC | 28.15▼ | -0.97 (-3.33%) | 30.17 | 27.82 | 2,079,493 |
| DPG | 13.55▲ | +0.25 (+1.88%) | 13.6899 | 13.33 | 75,885 |
| DPRO | 3.72▲ | +0.14 (+3.91%) | 3.775 | 3.635 | 639,636 |
| DPST | 113.78▼ | -0.25 (-0.22%) | 116.06 | 111.80 | 188,600 |
| DPZ | 311.15▼ | -5.16 (-1.63%) | 315.9699 | 306.02 | 650,366 |
| DQ | 10.28▼ | -0.04 (-0.39%) | 10.50 | 10.20 | 356,597 |
| DRAI | 32.5541▲ | +0.1281 (+0.40%) | 32.57 | 32.50 | 621 |
| DRAY | 11.853▲ | +0.014 (+0.12%) | 11.943 | 11.853 | 900 |
| DRD | 25.91▲ | +0.61 (+2.41%) | 26.1453 | 25.5375 | 411,004 |
| DRES | 29.4085▲ | +0.2207 (+0.76%) | 29.46 | 29.34 | 1,076 |
| DRIO | 3.68▼ | -0.40 (-9.80%) | 4.20 | 3.125 | 266,182 |
| DRIP | 30.37▲ | +0.30 (+1.00%) | 30.90 | 29.84 | 780,818 |
| DRIV | 30.70▼ | -0.04 (-0.13%) | 30.83 | 30.57 | 32,200 |
| DRKY | 21.2989▲ | +0.2176 (+1.03%) | 21.41 | 21.265 | 1,712 |
| DRMA | 0.7995▼ | -0.0704 (-8.09%) | 0.8898 | 0.7817 | 209,469 |
| DRMY | 39.21▲ | +1.01 (+2.64%) | 39.56 | 38.50 | 3,900 |
| DRN | 8.91▼ | -0.21 (-2.30%) | 9.27 | 8.86 | 1,052,100 |
| DRNZ | 16.55▼ | -0.043 (-0.26%) | 16.769 | 16.455 | 126,200 |
| DRS | 33.94 | +0.00 (+0.00%) | 34.59 | 33.68 | 1,394,892 |
| DRTS | 13.48▲ | +0.39 (+2.98%) | 13.85 | 13.30 | 498,719 |
| DRUG | 50.44▼ | -4.76 (-8.62%) | 59.71 | 49.80 | 156,349 |
| DRVN | 11.42▼ | -0.72 (-5.93%) | 12.17 | 11.165 | 1,700,502 |
| DSAC | 10.12▼ | -0.005 (-0.05%) | 10.12 | 10.12 | 266 |
| DSC | 3.58▼ | -0.30 (-7.73%) | 4.18 | 3.58 | 32,041 |
| DSCO | 24.3501▲ | +0.0201 (+0.08%) | 24.4099 | 24.3419 | 23,010 |
| DSGN | 10.73▼ | -0.37 (-3.33%) | 11.25 | 10.65 | 328,963 |
| DSL | 9.85▲ | +0.08 (+0.82%) | 9.85 | 9.73 | 590,411 |
| DSM | 5.30▼ | -0.01 (-0.19%) | 5.35 | 5.2901 | 80,984 |
| DSS | 0.5389▼ | -0.0259 (-4.59%) | 0.581 | 0.5221 | 5,955 |
| DSU | 8.65▲ | +0.01 (+0.12%) | 8.67 | 8.61 | 314,095 |
| DSWL | 3.0343▲ | +0.0343 (+1.14%) | 3.06 | 3.0343 | 840 |
| DSX | 2.59▲ | +0.07 (+2.78%) | 2.62 | 2.53 | 681,039 |
| DSY | 3.35▲ | +0.05 (+1.52%) | 3.35 | 3.27 | 1,881 |
| DTCR | 25.61▼ | -0.29 (-1.12%) | 26.03 | 25.514 | 1,151,900 |
| DTCX | 1.33▼ | -0.01 (-0.75%) | 1.4041 | 1.33 | 314,673 |
| DTE | 129.65▲ | +0.33 (+0.26%) | 130.13 | 129.26 | 1,178,934 |
| DTEC | 51.845▲ | +0.472 (+0.92%) | 51.98 | 51.845 | 1,800 |
| DTF | 11.36▲ | +0.06 (+0.53%) | 11.36 | 11.305 | 3,319 |
| DTH | 55.93▼ | -0.06 (-0.11%) | 56.13 | 55.80 | 26,600 |
| DTI | 1.82▼ | -0.06 (-3.19%) | 1.89 | 1.7972 | 111,189 |
| DTIL | 6.71▲ | +0.15 (+2.29%) | 6.86 | 6.545 | 231,039 |
| DTM | 124.48▲ | +2.00 (+1.63%) | 126.32 | 123.26 | 934,172 |
| DTRE | 40.5181▼ | -0.162 (-0.40%) | 40.5181 | 40.5181 | 48 |
| DTSS | 0.5613▲ | +0.0133 (+2.43%) | 0.6225 | 0.5477 | 154,395 |
| DTST | 3.015▲ | +0.065 (+2.20%) | 3.05 | 2.98 | 7,675 |
| DUG | 12.61▼ | -0.09 (-0.71%) | 12.83 | 12.44 | 290,700 |
| DUKH | 23.16▲ | +0.01 (+0.04%) | 23.16 | 23.14 | 17,429 |
| DUKQ | 31.6366▲ | +0.1766 (+0.56%) | 31.6366 | 31.5099 | 415 |
| DUKR | 4.135▼ | -0.135 (-3.16%) | 4.23 | 4.0741 | 2,601 |