Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELMD | 24.32▼ | -0.65 (-2.60%) | 24.90 | 24.00 | 59,500 |
| ELMT | 19.83▼ | -0.16 (-0.80%) | 20.46 | 18.835 | 319,963 |
| ELOG | 0.913▼ | -0.117 (-11.36%) | 0.9928 | 0.8935 | 48,969 |
| ELOL | 22.19▼ | -0.66 (-2.89%) | 23.00 | 21.76 | 6,200 |
| ELOX | 13.15▲ | +0.26 (+2.02%) | 13.23 | 12.07 | 14,757 |
| ELPC | 10.91▲ | +0.25 (+2.35%) | 10.93 | 10.77 | 302,394 |
| ELPW | 1.03▲ | +0.03 (+3.00%) | 1.085 | 0.9645 | 307,789 |
| ELTK | 5.82 | +0.00 (+0.00%) | 5.97 | 5.82 | 6,000 |
| ELTX | 1.50▼ | -0.06 (-3.85%) | 1.60 | 1.48 | 327,022 |
| ELVA | 4.41▼ | -0.34 (-7.16%) | 4.83 | 4.41 | 362,300 |
| ELVR | 24.87▼ | -0.32 (-1.27%) | 26.44 | 24.75 | 55,669 |
| ELWT | 2.8451▼ | -0.4449 (-13.52%) | 3.54 | 2.73 | 25,612 |
| EMAG | 18.383▼ | -0.4993 (-2.64%) | 18.383 | 18.14 | 1,744 |
| EMAT | 0.9343▼ | -0.0558 (-5.64%) | 1.025 | 0.8878 | 1,079,919 |
| EMB | 91.13▼ | -0.21 (-0.23%) | 91.295 | 91.01 | 5,558,073 |
| EMBD | 22.40▼ | -0.26 (-1.15%) | 22.72 | 22.40 | 399,894 |
| EMBX | 49.09▼ | -0.05 (-0.10%) | 49.33 | 49.04 | 17,500 |
| EMC | 33.628▼ | -0.07 (-0.21%) | 33.628 | 33.59 | 1,900 |
| EMCB | 63.76▼ | -0.18 (-0.28%) | 63.86 | 63.58 | 1,700 |
| EMCR | 39.42▼ | -0.222 (-0.56%) | 39.42 | 39.10 | 4,400 |
| EMCS | 42.74▼ | -0.21 (-0.49%) | 42.74 | 42.34 | 12,811 |
| EMD | 9.21▲ | +0.08 (+0.88%) | 9.22 | 9.10 | 153,305 |
| EMDM | 37.997▼ | -0.133 (-0.35%) | 38.01 | 37.85 | 3,400 |
| EME | 659.36▼ | -3.41 (-0.51%) | 669.71 | 650.96 | 292,400 |
| EMEQ | 57.0323▼ | -0.5513 (-0.96%) | 57.41 | 56.3336 | 380,320 |
| EMES | 25.172▲ | +0.047 (+0.19%) | 25.172 | 25.172 | 100 |
| EMET | 34.838▼ | -0.656 (-1.85%) | 35.00 | 34.825 | 2,000 |
| EMF | 20.14▼ | -0.02 (-0.10%) | 20.5899 | 20.05 | 26,115 |
| EMHC | 23.895▼ | -0.055 (-0.23%) | 23.93 | 23.86 | 143,650 |
| EMIF | 26.57▼ | -0.06 (-0.23%) | 26.61 | 26.53 | 16,500 |
| EMKT | 28.6295▼ | -0.1355 (-0.47%) | 28.73 | 28.3905 | 17,781 |
| EMLC | 24.37▼ | -0.04 (-0.16%) | 24.38 | 24.34 | 1,928,200 |
| EMM | 39.79▼ | -0.08 (-0.20%) | 39.93 | 39.608 | 6,100 |
| EMMF | 34.05▼ | -0.11 (-0.32%) | 34.05 | 33.72 | 22,400 |
| EMNT | 98.655▲ | +0.01 (+0.01%) | 98.66 | 98.65 | 2,900 |
| EMO | 49.77▲ | +0.23 (+0.46%) | 50.7486 | 49.198 | 28,689 |
| EMOP | 46.1972▲ | +0.028 (+0.06%) | 46.20 | 45.80 | 62,706 |
| EMPB | 33.65▼ | -0.06 (-0.18%) | 33.7899 | 33.56 | 4,405 |
| EMPD | 1.93▼ | -0.10 (-4.93%) | 2.125 | 1.895 | 95,360 |
| EMQQ | 30.36▲ | +0.28 (+0.93%) | 30.36 | 30.08 | 50,818 |
| EMSF | 34.376▼ | -0.185 (-0.54%) | 34.42 | 34.11 | 16,300 |
| EMTY | 21.949▲ | +0.004 (+0.02%) | 21.949 | 21.949 | 100 |
| EMXC | 89.32▼ | -0.31 (-0.35%) | 89.72 | 88.18 | 1,736,680 |
| EMXF | 53.157▼ | -0.022 (-0.04%) | 53.157 | 52.92 | 3,100 |
| ENB | 47.67▼ | -0.44 (-0.91%) | 47.91 | 47.46 | 8,806,000 |
| ENDW | 34.0731▲ | +0.0014 (+0.00%) | 34.09 | 34.005 | 7,329 |
| ENFR | 37.94▲ | +0.18 (+0.48%) | 38.05 | 37.795 | 46,017 |
| ENGS | 0.3636▼ | -0.1214 (-25.03%) | 0.449 | 0.3443 | 6,381,160 |
| ENHA | 6.67▼ | -0.53 (-7.36%) | 8.00 | 5.745 | 238,684 |
| ENHI | 26.645▲ | +0.0432 (+0.16%) | 26.645 | 26.645 | 37 |
| ENHU | 28.086▼ | -0.111 (-0.39%) | 28.086 | 27.92 | 300 |
| ENIC | 4.22▲ | +0.01 (+0.24%) | 4.2392 | 4.17 | 699,706 |
| ENLT | 66.07▼ | -1.20 (-1.78%) | 66.90 | 65.215 | 69,914 |
| ENPH | 26.07▼ | -0.71 (-2.65%) | 26.63 | 25.42 | 3,772,512 |
| ENRD | 1.99▼ | -0.19 (-8.72%) | 2.19 | 1.95 | 45,190 |
| ENS | 143.00▼ | -4.80 (-3.25%) | 148.30 | 140.77 | 520,400 |
| ENSC | 0.4184▲ | +0.0312 (+8.06%) | 0.446 | 0.39 | 414,981 |
| ENTA | 10.99▼ | -0.21 (-1.87%) | 11.655 | 10.51 | 127,694 |
| ENTG | 147.41▼ | -5.80 (-3.79%) | 153.40 | 141.09 | 2,584,800 |
| ENVA | 169.85▲ | +2.84 (+1.70%) | 170.6599 | 167.395 | 193,854 |
| ENVX | 1.60▼ | -0.205 (-11.36%) | 1.82 | 1.53 | 19,242,400 |
| EOCN | 2.48▲ | +0.09 (+3.77%) | 2.48 | 2.32 | 731 |
| EOCT | 33.502▼ | -0.065 (-0.19%) | 33.502 | 33.33 | 25,014 |
| EOD | 6.19▼ | -0.06 (-0.96%) | 6.25 | 6.18 | 66,034 |
| EOI | 18.97▼ | -0.13 (-0.68%) | 19.2799 | 18.86 | 44,205 |
| EOLS | 6.96▼ | -0.22 (-3.06%) | 7.18 | 6.85 | 455,367 |
| EONR | 0.256▼ | -0.0019 (-0.74%) | 0.2671 | 0.2509 | 428,839 |
| EOS | 20.09▼ | -0.10 (-0.50%) | 20.37 | 19.9301 | 91,389 |
| EOSE | 1.91▲ | +0.10 (+5.52%) | 1.92 | 1.73 | 16,201,599 |
| EP | 2.47▲ | +0.07 (+2.92%) | 2.499 | 2.32 | 22,800 |
| EPAI | 24.027▼ | -0.468 (-1.91%) | 24.027 | 23.63 | 1,200 |
| EPEM | 27.9741▼ | -0.0039 (-0.01%) | 27.9741 | 27.9741 | 11 |
| EPHE | 21.99▼ | -0.19 (-0.86%) | 22.05 | 21.91 | 118,100 |
| EPIN | 27.3996▼ | -0.0761 (-0.28%) | 27.3996 | 27.38 | 275 |
| EPM | 3.35▼ | -0.12 (-3.46%) | 3.475 | 3.32 | 510,400 |
| EPOL | 44.13▲ | +0.19 (+0.43%) | 44.25 | 43.90 | 557,000 |
| EPOW | 3.25▼ | -0.125 (-3.70%) | 3.3799 | 3.25 | 873 |
| EPS | 78.84▼ | -0.20 (-0.25%) | 79.41 | 78.27 | 35,300 |
| EPSM | 0.6737▲ | +0.0015 (+0.22%) | 0.828 | 0.6501 | 72,472 |
| EPSN | 5.41▼ | -0.02 (-0.37%) | 5.4759 | 5.32 | 75,380 |
| EPU | 80.80▼ | -0.07 (-0.09%) | 81.20 | 80.52 | 14,600 |
| EPV | 17.86▼ | -0.04 (-0.22%) | 17.94 | 17.81 | 6,500 |
| EQ | 1.29▼ | -0.03 (-2.27%) | 1.36 | 1.27 | 468,848 |
| EQNR | 42.95▲ | +0.19 (+0.44%) | 43.22 | 42.69 | 2,151,200 |
| EQPT | 15.42▼ | -0.01 (-0.06%) | 16.5892 | 15.04 | 2,271,843 |
| EQQQ | 37.25▼ | -0.46 (-1.22%) | 37.36 | 36.99 | 1,500 |
| EQRR | 81.836▼ | -0.054 (-0.07%) | 82.22 | 81.07 | 6,400 |
| EQS | 0.54 | +0.00 (+0.00%) | 0.54 | 0.54 | 2,000 |
| EQT | 52.81▲ | +0.45 (+0.86%) | 53.04 | 52.08 | 5,915,200 |
| EQX | 10.31▼ | -0.03 (-0.29%) | 10.525 | 10.285 | 6,896,544 |
| ERC | 8.40▲ | +0.03 (+0.36%) | 8.40 | 8.33 | 24,355 |
| ERNA | 1.68▼ | -0.11 (-6.15%) | 1.94 | 1.67 | 28,254 |
| ERO | 29.06▼ | -0.70 (-2.35%) | 29.6933 | 28.67 | 776,325 |
| EROC | 8.41▲ | +0.07 (+0.84%) | 8.83 | 7.77 | 2,451,551 |
| ERTH | 40.58▼ | -0.39 (-0.95%) | 40.83 | 40.27 | 10,300 |
| ERX | 109.98▲ | +2.01 (+1.86%) | 110.37 | 107.62 | 142,300 |
| ESBG | 19.342▼ | -0.072 (-0.37%) | 19.342 | 19.342 | 100 |
| ESE | 231.50▼ | -3.81 (-1.62%) | 239.26 | 230.56 | 200,600 |
| ESEA | 66.95▼ | -0.10 (-0.15%) | 67.31 | 65.77 | 11,798 |
| ESGE | 49.42▼ | -0.10 (-0.20%) | 49.50 | 48.85 | 705,115 |