Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFR | 6.28▼ | -0.02 (-0.32%) | 6.37 | 6.1958 | 87,919 |
| GGAL | 39.95▼ | -2.35 (-5.56%) | 42.39 | 39.76 | 1,170,531 |
| GGG | 75.32▼ | -0.85 (-1.12%) | 76.085 | 74.65 | 919,167 |
| GGLS | 5.33▲ | +0.11 (+2.11%) | 5.3599 | 5.215 | 17,059,486 |
| GGN | 5.17▼ | -0.04 (-0.77%) | 5.2092 | 5.16 | 544,007 |
| GGZ | 15.25▼ | -0.135 (-0.88%) | 15.44 | 15.25 | 11,753 |
| GHC | 1,102.25▼ | -16.70 (-1.49%) | 1,129.9999 | 1,075.88 | 13,417 |
| GHG | 1.16▼ | -0.02 (-1.69%) | 1.18 | 1.1401 | 36,201 |
| GHY | 11.76▼ | -0.11 (-0.93%) | 11.9125 | 11.74 | 64,308 |
| GHYB | 44.47▼ | -0.055 (-0.12%) | 44.515 | 44.3999 | 13,371 |
| GIB | 64.69▼ | -0.39 (-0.60%) | 66.81 | 64.575 | 525,136 |
| GIBO | 1.30▼ | -0.01 (-0.76%) | 1.34 | 1.30 | 7,293 |
| GIC | 28.64▲ | +0.21 (+0.74%) | 28.77 | 28.00 | 91,459 |
| GIFT | 0.9798▼ | -0.0402 (-3.94%) | 1.055 | 0.9798 | 60,019 |
| GIG | 4.85▲ | +0.02 (+0.41%) | 4.90 | 4.76 | 39,325 |
| GIGB | 45.22▼ | -0.175 (-0.39%) | 45.2999 | 45.14 | 49,921 |
| GIGL | 49.7204▼ | -0.2159 (-0.43%) | 49.7999 | 49.6401 | 3,449 |
| GIGM | 1.41 | +0.00 (+0.00%) | 1.45 | 1.41 | 4,929 |
| GII | 75.75▲ | +0.27 (+0.36%) | 75.84 | 75.14 | 12,860 |
| GIII | 28.33▼ | -0.70 (-2.41%) | 29.03 | 28.27 | 429,256 |
| GIL | 54.70▼ | -1.67 (-2.96%) | 56.02 | 54.56 | 1,334,285 |
| GILD | 130.50▲ | +0.83 (+0.64%) | 132.34 | 128.34 | 5,008,285 |
| GILT | 15.00▼ | -0.38 (-2.47%) | 16.65 | 14.9001 | 1,317,275 |
| GIND | 23.0003▼ | -0.2647 (-1.14%) | 23.10 | 23.0003 | 620 |
| GIS | 33.77▲ | +0.32 (+0.96%) | 34.62 | 33.10 | 9,623,001 |
| GITS | 1.40▲ | +0.03 (+2.19%) | 1.47 | 1.38 | 31,481 |
| GLBE | 28.63▼ | -0.24 (-0.83%) | 29.57 | 28.59 | 1,453,739 |
| GLBS | 1.99▲ | +0.06 (+3.11%) | 2.01 | 1.82 | 111,386 |
| GLD | 411.50▼ | -6.93 (-1.66%) | 414.42 | 409.8808 | 5,368,669 |
| GLDG | 1.05▼ | -0.03 (-2.78%) | 1.09 | 1.04 | 2,253,732 |
| GLDM | 88.70▼ | -1.49 (-1.65%) | 89.29 | 88.35 | 2,597,698 |
| GLDN | 16.4755▼ | -0.5095 (-3.00%) | 16.77 | 16.46 | 2,661 |
| GLDY | 14.3354▼ | -0.2296 (-1.58%) | 14.47 | 14.295 | 15,910 |
| GLIBA | 25.42▼ | -0.23 (-0.90%) | 25.65 | 25.06 | 69,877 |
| GLIBK | 25.34▼ | -0.40 (-1.55%) | 25.66 | 25.07 | 526,495 |
| GLIN | 43.564▼ | -0.466 (-1.06%) | 43.778 | 43.564 | 2,787 |
| GLIX | 27.0993▲ | +0.158 (+0.59%) | 27.18 | 26.82 | 3,976 |
| GLMD | 0.5747▼ | -0.008 (-1.37%) | 0.6061 | 0.5651 | 31,464 |
| GLND | 2.80▼ | -0.06 (-2.10%) | 2.9099 | 2.785 | 914,288 |
| GLOB | 40.25▲ | +0.40 (+1.00%) | 41.43 | 39.225 | 2,441,529 |
| GLOO | 5.00▼ | -1.11 (-18.17%) | 6.27 | 4.985 | 277,126 |
| GLTR | 210.89▼ | -6.10 (-2.81%) | 212.87 | 209.55 | 50,969 |
| GLU | 19.14▲ | +0.09 (+0.47%) | 19.2199 | 18.99 | 6,304 |
| GLUE | 17.58▼ | -0.43 (-2.39%) | 18.02 | 17.43 | 640,385 |
| GLXG | 1.00▲ | +0.195 (+24.22%) | 1.03 | 0.75 | 76,921 |
| GM | 72.63▼ | -0.47 (-0.64%) | 72.88 | 70.43 | 5,715,590 |
| GMAB | 25.68▼ | -0.69 (-2.62%) | 25.98 | 25.52 | 4,329,772 |
| GME | 22.10▲ | +0.19 (+0.87%) | 22.19 | 21.60 | 4,375,293 |
| GMED | 79.93▲ | +1.00 (+1.27%) | 80.305 | 77.72 | 2,082,563 |
| GMEY | 29.97▲ | +0.2764 (+0.93%) | 29.97 | 29.63 | 1,891 |
| GMMF | 100.30▲ | +0.005 (+0.00%) | 100.31 | 100.2901 | 22,817 |
| GMNY | 49.61▼ | -0.1517 (-0.30%) | 49.61 | 49.53 | 1,440 |
| GMTL | 16.85▼ | -0.15 (-0.88%) | 17.30 | 16.16 | 187,281 |
| GMUB | 50.80▼ | -0.1694 (-0.33%) | 50.87 | 50.74 | 17,892 |
| GMUN | 49.93▼ | -0.115 (-0.23%) | 49.93 | 49.93 | 27 |
| GNE | 13.65▲ | +0.11 (+0.81%) | 13.765 | 13.50 | 67,088 |
| GNL | 9.32▼ | -0.01 (-0.11%) | 9.37 | 9.28 | 1,072,816 |
| GNMA | 43.635▼ | -0.1555 (-0.36%) | 43.72 | 43.54 | 15,126 |
| GNOM | 43.8991▼ | -0.1097 (-0.25%) | 44.13 | 43.65 | 4,432 |
| GNPX | 0.788▼ | -0.017 (-2.11%) | 0.8098 | 0.7632 | 183,399 |
| GNS | 0.23▲ | +0.0034 (+1.50%) | 0.24 | 0.23 | 941,562 |
| GNSS | 1.90▲ | +0.05 (+2.70%) | 1.95 | 1.81 | 117,055 |
| GNT | 8.04▲ | +0.13 (+1.64%) | 8.20 | 7.8344 | 80,683 |
| GNTA | 0.6232▼ | -0.0085 (-1.35%) | 0.645 | 0.5601 | 24,174 |
| GOAI | 3.51▼ | -0.05 (-1.40%) | 3.5332 | 3.37 | 43,711 |
| GOAU | 40.8445▼ | -1.3955 (-3.30%) | 41.78 | 40.59 | 27,637 |
| GOCO | 0.75▼ | -0.1123 (-13.02%) | 0.82 | 0.7207 | 209,741 |
| GOEX | 77.2371▼ | -3.7122 (-4.59%) | 79.86 | 76.4501 | 10,816 |
| GOF | 11.02▼ | -0.07 (-0.63%) | 11.06 | 10.98 | 1,172,184 |
| GOGO | 4.08▲ | +0.07 (+1.75%) | 4.205 | 4.02 | 1,302,546 |
| GOLD | 39.68▲ | +0.02 (+0.05%) | 39.8294 | 38.30 | 344,153 |
| GOLF | 87.45▲ | +1.42 (+1.65%) | 88.43 | 84.67 | 324,067 |
| GOOS | 9.32▼ | -0.18 (-1.89%) | 9.505 | 9.32 | 455,477 |
| GORO | 1.25▲ | +0.01 (+0.81%) | 1.29 | 1.19 | 2,039,947 |
| GOSS | 0.1991▲ | +0.0064 (+3.32%) | 0.219 | 0.1946 | 25,752,879 |
| GOTU | 1.90▲ | +0.01 (+0.53%) | 1.935 | 1.89 | 182,394 |
| GOVI | 26.4274▼ | -0.1426 (-0.54%) | 26.485 | 26.38 | 213,993 |
| GPAT | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| GPC | 92.47▼ | -0.70 (-0.75%) | 93.22 | 91.00 | 1,369,355 |
| GPCR | 35.88▼ | -0.23 (-0.64%) | 37.09 | 35.7875 | 581,687 |
| GPGI | 11.57▼ | -0.47 (-3.90%) | 12.035 | 11.55 | 2,922,079 |
| GPI | 305.47▼ | -11.71 (-3.69%) | 315.97 | 301.34 | 158,550 |
| GPK | 9.54▼ | -0.10 (-1.04%) | 9.75 | 9.37 | 3,829,951 |
| GPMT | 1.30▼ | -0.04 (-2.99%) | 1.37 | 1.30 | 180,543 |
| GPN | 67.94▼ | -0.73 (-1.06%) | 70.00 | 67.61 | 3,643,468 |
| GPOR | 187.42▲ | +2.84 (+1.54%) | 188.815 | 184.74 | 441,339 |
| GPRF | 49.888▼ | -0.222 (-0.44%) | 50.0999 | 49.86 | 2,624 |
| GPRO | 1.00▼ | -0.07 (-6.54%) | 1.07 | 1.00 | 9,427,000 |
| GPUS | 0.1311▼ | -0.0075 (-5.41%) | 0.1369 | 0.1301 | 13,057,618 |
| GRAB | 3.50▼ | -0.04 (-1.13%) | 3.57 | 3.49 | 40,281,694 |
| GRAG | 6.1725▼ | -0.1118 (-1.78%) | 6.35 | 6.17 | 8,315 |
| GRAN | 0.999▼ | -0.021 (-2.06%) | 1.01 | 0.9581 | 66,179 |
| GRBK | 63.45▼ | -0.01 (-0.02%) | 63.995 | 62.06 | 245,448 |
| GRCE | 2.15▼ | -0.02 (-0.92%) | 2.20 | 2.10 | 292,927 |
| GRDN | 36.28▲ | +0.46 (+1.28%) | 36.97 | 35.12 | 403,977 |
| GRF | 10.20▲ | +0.0001 (+0.00%) | 10.20 | 10.20 | 0 |
| GRFS | 7.84▼ | -0.03 (-0.38%) | 7.92 | 7.79 | 433,344 |
| GRI | 2.23▲ | +0.09 (+4.21%) | 2.23 | 2.09 | 13,867 |
| GRML | 0.3383▼ | -0.0148 (-4.19%) | 0.37 | 0.335 | 2,380,912 |
| GRMN | 228.69▲ | +1.80 (+0.79%) | 230.44 | 224.58 | 590,931 |