Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLPN | 1.09▲ | +0.02 (+1.87%) | 1.09 | 1.0607 | 2,830 |
| DLR | 176.56▼ | -0.62 (-0.35%) | 178.24 | 175.65 | 1,743,206 |
| DLS | 87.00▼ | -0.62 (-0.71%) | 87.43 | 86.56 | 41,300 |
| DLTH | 3.94 | +0.00 (+0.00%) | 3.96 | 3.89 | 38,086 |
| DLTR | 113.30▼ | -2.72 (-2.34%) | 115.77 | 112.1329 | 2,541,721 |
| DLUX | 49.905▼ | -0.0805 (-0.16%) | 49.92 | 49.8906 | 2,878 |
| DLX | 23.50▼ | -0.38 (-1.59%) | 24.50 | 23.09 | 486,933 |
| DLY | 13.20▲ | +0.13 (+0.99%) | 13.20 | 13.0301 | 265,334 |
| DMA | 7.54▼ | -0.04 (-0.53%) | 7.57 | 7.4799 | 15,412 |
| DMB | 9.35▼ | -0.12 (-1.27%) | 9.52 | 9.35 | 158,338 |
| DMBS | 46.44▼ | -0.04 (-0.09%) | 46.47 | 46.30 | 200,500 |
| DMC | 30.61▼ | -0.05 (-0.16%) | 30.73 | 30.37 | 296,199 |
| DMO | 9.53▲ | +0.06 (+0.63%) | 9.57 | 9.4128 | 89,873 |
| DMRA | 20.66▼ | -0.09 (-0.43%) | 20.82 | 20.16 | 376,223 |
| DMRC | 4.97▲ | +0.07 (+1.43%) | 5.03 | 4.87 | 93,646 |
| DMX | 49.12▼ | -0.055 (-0.11%) | 49.14 | 49.00 | 7,900 |
| DMXF | 85.23 | +0.00 (+0.00%) | 85.29 | 84.755 | 15,800 |
| DNL | 44.86▲ | +0.14 (+0.31%) | 44.88 | 44.60 | 21,300 |
| DNLI | 20.81▼ | -0.17 (-0.81%) | 21.01 | 20.41 | 1,390,300 |
| DNN | 2.59▲ | +0.01 (+0.39%) | 2.63 | 2.55 | 23,957,407 |
| DNP | 9.83▲ | +0.11 (+1.13%) | 9.84 | 9.68 | 713,419 |
| DNTH | 87.16▼ | -0.67 (-0.76%) | 87.69 | 84.72 | 1,033,832 |
| DNUT | 2.88▼ | -0.01 (-0.35%) | 2.97 | 2.87 | 1,721,282 |
| DOC | 20.13▲ | +0.03 (+0.15%) | 20.225 | 19.955 | 4,537,089 |
| DOGZ | 0.8805▼ | -0.0245 (-2.71%) | 0.9112 | 0.8805 | 9,995 |
| DOL | 74.92▼ | -0.5144 (-0.68%) | 75.08 | 74.62 | 9,900 |
| DOLE | 12.96▼ | -0.02 (-0.15%) | 13.015 | 12.85 | 660,477 |
| DOMH | 2.40▼ | -0.08 (-3.23%) | 2.50 | 2.39 | 127,170 |
| DOMO | 3.32▲ | +0.015 (+0.45%) | 3.375 | 3.27 | 506,938 |
| DON | 54.35▼ | -0.13 (-0.24%) | 54.60 | 54.11 | 553,071 |
| DOO | 57.36▲ | +0.69 (+1.22%) | 57.55 | 56.39 | 285,363 |
| DORM | 123.89▲ | +0.18 (+0.15%) | 124.98 | 120.91 | 263,979 |
| DOUG | 1.52▼ | -0.01 (-0.65%) | 1.53 | 1.47 | 483,214 |
| DOV | 189.70▼ | -1.78 (-0.93%) | 192.275 | 188.13 | 1,258,664 |
| DOW | 27.61▼ | -0.28 (-1.00%) | 27.815 | 27.20 | 8,364,704 |
| DOX | 57.59▲ | +0.17 (+0.30%) | 57.88 | 56.69 | 634,219 |
| DPC | 41.46▲ | +0.92 (+2.27%) | 42.39 | 39.84 | 1,424,012 |
| DPG | 12.91▲ | +0.12 (+0.94%) | 12.9894 | 12.79 | 84,051 |
| DPRE | 24.7694▼ | -0.0031 (-0.01%) | 24.86 | 24.7694 | 156 |
| DPST | 111.49▼ | -3.69 (-3.20%) | 116.97 | 109.81 | 292,300 |
| DPZ | 301.81▲ | +9.54 (+3.26%) | 302.08 | 289.22 | 880,665 |
| DQ | 11.34▲ | +0.44 (+4.04%) | 11.46 | 10.895 | 469,082 |
| DRAI | 32.72▲ | +0.031 (+0.09%) | 32.73 | 32.69 | 600 |
| DRAY | 11.623▼ | -0.768 (-6.20%) | 12.34 | 11.623 | 18,000 |
| DRCT | 1.53▲ | +0.01 (+0.66%) | 1.60 | 1.52 | 8,610 |
| DRD | 24.49▲ | +0.15 (+0.62%) | 24.515 | 24.08 | 214,302 |
| DRES | 28.3305▼ | -0.1895 (-0.66%) | 28.3305 | 28.30 | 2,289 |
| DRI | 195.11▼ | -1.91 (-0.97%) | 198.43 | 194.69 | 1,256,545 |
| DRIO | 6.62▼ | -0.09 (-1.34%) | 6.7897 | 6.61 | 3,568 |
| DRIV | 33.154▲ | +0.036 (+0.11%) | 33.345 | 33.00 | 228,800 |
| DRMA | 1.13▲ | +0.01 (+0.89%) | 1.175 | 1.1153 | 10,506 |
| DRN | 8.55▼ | -0.02 (-0.23%) | 8.66 | 8.38 | 909,800 |
| DRNZ | 20.08▼ | -0.02 (-0.10%) | 20.30 | 19.95 | 122,800 |
| DRS | 36.73▲ | +0.06 (+0.16%) | 36.91 | 36.38 | 1,060,549 |
| DRUG | 49.74▼ | -1.92 (-3.72%) | 53.165 | 49.53 | 96,743 |
| DRVN | 11.80▲ | +0.04 (+0.34%) | 12.06 | 11.75 | 1,113,726 |
| DRVR | 23.9812▼ | -0.207 (-0.86%) | 23.9812 | 23.91 | 517 |
| DSAC | 10.14 | +0.00 (+0.00%) | 10.1501 | 10.14 | 77 |
| DSC | 5.29▼ | -0.41 (-7.19%) | 6.00 | 5.00 | 55,345 |
| DSCO | 24.41▼ | -0.01 (-0.04%) | 24.4737 | 24.38 | 27,543 |
| DSGN | 12.62▲ | +0.26 (+2.10%) | 12.75 | 12.02 | 655,797 |
| DSL | 10.02▲ | +0.11 (+1.11%) | 10.045 | 9.90 | 802,641 |
| DSM | 5.11▼ | -0.04 (-0.78%) | 5.20 | 5.07 | 246,273 |
| DSMC | 41.7614▼ | -0.1754 (-0.42%) | 41.87 | 41.61 | 3,141 |
| DSP | 12.17▼ | -0.07 (-0.57%) | 12.50 | 12.04 | 416,341 |
| DSPY | 66.0596▼ | -0.191 (-0.29%) | 66.06 | 66.0596 | 607 |
| DSTL | 64.08▼ | -0.20 (-0.31%) | 64.18 | 63.76 | 39,400 |
| DSTX | 33.931▼ | -0.274 (-0.80%) | 33.935 | 33.85 | 4,600 |
| DSU | 9.00▲ | +0.12 (+1.35%) | 9.00 | 8.85 | 394,841 |
| DSWL | 3.055▼ | -0.025 (-0.81%) | 3.082 | 3.00 | 13,718 |
| DSY | 3.59▲ | +0.01 (+0.28%) | 3.65 | 3.5801 | 3,968 |
| DTAN | 32.75▼ | -0.2147 (-0.65%) | 32.78 | 32.75 | 412 |
| DTCR | 27.31▼ | -0.03 (-0.11%) | 27.54 | 27.201 | 542,100 |
| DTCX | 1.775▼ | -0.015 (-0.84%) | 1.8248 | 1.65 | 278,958 |
| DTD | 94.09▼ | -0.10 (-0.11%) | 94.23 | 93.74 | 18,600 |
| DTE | 122.39▲ | +1.56 (+1.29%) | 122.91 | 119.68 | 3,016,075 |
| DTEC | 50.724▼ | -0.046 (-0.09%) | 50.785 | 50.33 | 3,100 |
| DTF | 11.21▲ | +0.03 (+0.27%) | 11.34 | 11.21 | 3,629 |
| DTH | 56.37▼ | -0.45 (-0.79%) | 56.50 | 56.03 | 25,400 |
| DTI | 2.30▼ | -0.06 (-2.54%) | 2.335 | 2.27 | 73,448 |
| DTIL | 6.18▼ | -0.06 (-0.96%) | 6.45 | 6.08 | 154,143 |
| DTM | 121.63▼ | -0.34 (-0.28%) | 122.45 | 120.01 | 677,563 |
| DTRE | 40.1674▼ | -0.1426 (-0.35%) | 40.1674 | 40.0101 | 1,432 |
| DUG | 15.47▲ | +0.28 (+1.84%) | 15.75 | 15.36 | 440,200 |
| DUK | 114.21▲ | +0.80 (+0.71%) | 114.44 | 112.40 | 5,181,429 |
| DUKH | 23.2154▼ | -0.0359 (-0.15%) | 23.249 | 23.20 | 849 |
| DUKQ | 31.2704▼ | -0.0296 (-0.09%) | 31.3198 | 31.2704 | 617 |
| DUKR | 5.43▲ | +0.04 (+0.74%) | 5.45 | 5.165 | 15,358 |
| DUKX | 28.5516▼ | -0.0584 (-0.20%) | 28.5597 | 28.5516 | 361 |
| DUKZ | 24.6953▲ | +0.0053 (+0.02%) | 24.72 | 24.69 | 3,759 |
| DUO | 0.637▲ | +0.0225 (+3.66%) | 0.7192 | 0.6109 | 833,195 |
| DUOG | 51.716▲ | +5.474 (+11.84%) | 51.716 | 49.98 | 3,400 |
| DUOL | 142.62▲ | +8.32 (+6.20%) | 142.71 | 134.31 | 1,067,166 |
| DUOT | 8.97▼ | -0.02 (-0.22%) | 9.20 | 8.95 | 289,004 |
| DUSB | 50.48▲ | +0.03 (+0.06%) | 50.495 | 50.455 | 435,773 |
| DUSG | 49.381▼ | -0.2893 (-0.58%) | 49.381 | 49.101 | 6,123 |
| DUSL | 77.10▲ | +0.49 (+0.64%) | 78.04 | 76.085 | 3,100 |
| DUST | 38.80▼ | -1.01 (-2.54%) | 39.91 | 38.60 | 1,456,287 |
| DVA | 175.19▼ | -2.88 (-1.62%) | 176.98 | 174.08 | 636,917 |
| DVAL | 15.7647▼ | -0.0445 (-0.28%) | 15.775 | 15.71 | 55,063 |