Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DG | 124.27▲ | +2.13 (+1.74%) | 125.34 | 121.51 | 2,370,510 |
| DGCB | 52.1886▲ | +0.0949 (+0.18%) | 52.195 | 52.0199 | 225,595 |
| DGICA | 18.54▲ | +0.32 (+1.76%) | 18.58 | 17.985 | 125,822 |
| DGICB | 18.00▲ | +0.40 (+2.27%) | 18.12 | 17.9501 | 1,603 |
| DGIN | 34.10▼ | -0.7391 (-2.12%) | 34.219 | 34.085 | 900 |
| DGLO | 22.925▲ | +0.2227 (+0.98%) | 22.94 | 22.80 | 4,693 |
| DGNX | 1.21▼ | -0.15 (-11.03%) | 1.345 | 1.205 | 315,150 |
| DGRO | 76.88▲ | +0.55 (+0.72%) | 76.90 | 76.11 | 1,271,300 |
| DGRS | 56.37▲ | +0.17 (+0.30%) | 56.52 | 55.91 | 73,500 |
| DGS | 63.39▼ | -0.54 (-0.84%) | 63.64 | 63.21 | 27,100 |
| DGT | 186.37▲ | +0.16 (+0.09%) | 186.37 | 185.16 | 7,800 |
| DGX | 230.81▲ | +3.75 (+1.65%) | 231.08 | 226.36 | 941,770 |
| DGXX | 3.19▼ | -0.15 (-4.49%) | 3.315 | 3.08 | 2,493,430 |
| DHC | 7.55▲ | +0.03 (+0.40%) | 7.64 | 7.39 | 2,119,163 |
| DHF | 2.17▼ | -0.03 (-1.36%) | 2.19 | 2.17 | 637,804 |
| DHI | 135.82▲ | +2.54 (+1.91%) | 136.315 | 132.11 | 2,974,542 |
| DHLX | 13.525▲ | +0.03 (+0.22%) | 13.525 | 13.46 | 47,014 |
| DHS | 113.71▲ | +1.33 (+1.18%) | 113.74 | 112.17 | 35,300 |
| DHY | 16.18▲ | +0.22 (+1.38%) | 16.18 | 15.95 | 81,501 |
| DIA | 511.65▲ | +0.63 (+0.12%) | 511.77 | 508.66 | 4,000,689 |
| DIAL | 17.255▲ | +0.055 (+0.32%) | 17.26 | 17.19 | 78,500 |
| DIBS | 3.94▲ | +0.02 (+0.51%) | 3.97 | 3.80 | 77,365 |
| DIM | 85.05▼ | -0.0492 (-0.06%) | 85.05 | 84.77 | 2,385 |
| DIN | 29.47▲ | +0.51 (+1.76%) | 29.83 | 28.5581 | 532,386 |
| DINE | 24.495▼ | -0.025 (-0.10%) | 24.495 | 24.495 | 8 |
| DIPS | 31.033▲ | +0.624 (+2.05%) | 31.04 | 30.785 | 2,200 |
| DIS | 107.02▲ | +2.27 (+2.17%) | 107.41 | 104.0453 | 14,273,974 |
| DIT | 63.55▼ | -1.59 (-2.44%) | 64.18 | 63.30 | 2,071 |
| DIV | 18.98▲ | +0.15 (+0.80%) | 19.02 | 18.82 | 181,700 |
| DIVD | 42.896▲ | +0.399 (+0.94%) | 42.92 | 42.47 | 10,100 |
| DIVE | 27.1399▲ | +0.3037 (+1.13%) | 27.1399 | 27.035 | 1,098 |
| DIVG | 36.547▲ | +0.3925 (+1.09%) | 36.57 | 36.17 | 3,900 |
| DIVI | 42.12▼ | -0.18 (-0.43%) | 42.18 | 41.88 | 226,100 |
| DIVL | 24.711▲ | +0.2605 (+1.07%) | 24.711 | 24.70 | 25,100 |
| DIVO | 47.13▲ | +0.15 (+0.32%) | 47.135 | 46.91 | 698,000 |
| DIVP | 26.2251▲ | +0.3059 (+1.18%) | 26.238 | 26.2251 | 447 |
| DIVS | 33.583▲ | +0.104 (+0.31%) | 33.583 | 33.583 | 100 |
| DIVY | 29.56▲ | +0.35 (+1.20%) | 29.70 | 29.20 | 1,348 |
| DIVZ | 37.14▲ | +0.21 (+0.57%) | 37.18 | 36.98 | 45,600 |
| DJD | 63.44▲ | +0.62 (+0.99%) | 63.51 | 62.66 | 59,400 |
| DJIA | 22.35 | +0.00 (+0.00%) | 22.35 | 22.19 | 70,800 |
| DJT | 8.20▼ | -0.02 (-0.24%) | 8.245 | 8.06 | 3,146,901 |
| DKI | 0.7457▼ | -0.9243 (-55.35%) | 1.47 | 0.6405 | 78,842,853 |
| DKNG | 19.87▲ | +0.72 (+3.76%) | 19.99 | 19.03 | 16,574,700 |
| DKS | 134.63▲ | +3.45 (+2.63%) | 135.76 | 130.08 | 2,290,153 |
| DLB | 58.45▲ | +0.10 (+0.17%) | 59.07 | 57.74 | 1,058,284 |
| DLHC | 4.25▲ | +0.05 (+1.19%) | 4.28 | 4.20 | 11,410 |
| DLN | 98.76▲ | +0.34 (+0.35%) | 98.815 | 98.212 | 119,362 |
| DLO | 15.00▲ | +0.23 (+1.56%) | 15.16 | 14.64 | 1,853,420 |
| DLPN | 1.00▼ | -0.004 (-0.40%) | 1.04 | 1.00 | 6,888 |
| DLR | 176.07▼ | -4.40 (-2.44%) | 179.53 | 172.60 | 2,559,468 |
| DLS | 85.39▼ | -0.3903 (-0.45%) | 85.40 | 84.88 | 10,900 |
| DLTH | 4.01▼ | -0.01 (-0.25%) | 4.12 | 3.97 | 37,935 |
| DLTR | 118.62▲ | +2.32 (+1.99%) | 119.71 | 115.935 | 2,317,428 |
| DLUX | 49.85▲ | +0.005 (+0.01%) | 49.94 | 49.8215 | 10,064 |
| DLX | 23.05▲ | +0.68 (+3.04%) | 23.20 | 22.26 | 648,504 |
| DLXY | 2.27▲ | +0.01 (+0.44%) | 2.43 | 2.10 | 192,318 |
| DLY | 13.24▲ | +0.03 (+0.23%) | 13.25 | 13.13 | 127,125 |
| DMA | 7.48▲ | +0.02 (+0.27%) | 7.505 | 7.47 | 3,623 |
| DMB | 9.24▲ | +0.01 (+0.11%) | 9.44 | 9.19 | 143,958 |
| DMBS | 46.305▲ | +0.215 (+0.47%) | 46.305 | 45.995 | 104,000 |
| DMC | 29.60▼ | -0.03 (-0.10%) | 30.00 | 29.21 | 580,356 |
| DMO | 9.38▲ | +0.04 (+0.43%) | 9.405 | 9.29 | 112,790 |
| DMRA | 20.56▲ | +0.32 (+1.58%) | 20.87 | 19.22 | 341,743 |
| DMX | 48.95 | +0.00 (+0.00%) | 48.97 | 48.87 | 12,300 |
| DMXF | 83.709▼ | -0.667 (-0.79%) | 84.11 | 83.325 | 31,700 |
| DNL | 44.55▼ | -0.49 (-1.09%) | 44.75 | 44.47 | 17,100 |
| DNLI | 18.67▼ | -0.49 (-2.56%) | 19.04 | 18.30 | 2,366,244 |
| DNN | 2.36▼ | -0.20 (-7.81%) | 2.55 | 2.335 | 56,693,984 |
| DNOW | 15.65▲ | +0.29 (+1.89%) | 15.7459 | 15.285 | 2,623,082 |
| DNP | 9.72▲ | +0.06 (+0.62%) | 9.7699 | 9.64 | 612,487 |
| DNTH | 82.43▼ | -2.45 (-2.89%) | 84.85 | 81.06 | 1,003,221 |
| DNUT | 3.01▲ | +0.09 (+3.08%) | 3.02 | 2.895 | 2,291,758 |
| DOC | 18.52▼ | -0.14 (-0.75%) | 18.675 | 18.3503 | 11,021,809 |
| DOGZ | 0.8351▲ | +0.0051 (+0.61%) | 0.879 | 0.81 | 18,132 |
| DOL | 73.39▼ | -0.35 (-0.47%) | 73.41 | 73.12 | 11,300 |
| DOLE | 13.02▲ | +0.22 (+1.72%) | 13.06 | 12.75 | 848,887 |
| DOMH | 2.15▼ | -0.01 (-0.46%) | 2.20 | 2.09 | 175,142 |
| DON | 54.73▲ | +0.60 (+1.11%) | 54.79 | 54.02 | 211,400 |
| DOO | 54.39▼ | -1.27 (-2.28%) | 55.65 | 54.05 | 369,861 |
| DORM | 121.67▼ | -1.20 (-0.98%) | 124.12 | 121.13 | 210,833 |
| DOUG | 1.56▲ | +0.03 (+1.96%) | 1.575 | 1.52 | 558,778 |
| DOV | 188.96▲ | +0.67 (+0.36%) | 189.60 | 186.65 | 664,531 |
| DOW | 28.59▲ | +0.82 (+2.95%) | 28.84 | 27.8894 | 14,118,189 |
| DOX | 60.245▲ | +1.505 (+2.56%) | 60.34 | 58.095 | 952,121 |
| DOYU | 4.10 | +0.00 (+0.00%) | 4.185 | 4.05 | 26,749 |
| DPC | 38.84▼ | -1.97 (-4.83%) | 41.05 | 37.95 | 957,948 |
| DPG | 12.91▼ | -0.10 (-0.77%) | 12.99 | 12.88 | 39,907 |
| DPRE | 24.4727▲ | +0.1191 (+0.49%) | 24.4727 | 24.31 | 256 |
| DPRO | 4.57▼ | -0.13 (-2.77%) | 4.74 | 4.55 | 804,173 |
| DPST | 109.93▲ | +3.11 (+2.91%) | 110.62 | 104.52 | 368,400 |
| DPZ | 308.65▲ | +5.55 (+1.83%) | 310.24 | 300.32 | 893,166 |
| DQ | 10.72▼ | -0.18 (-1.65%) | 10.95 | 10.5988 | 264,953 |
| DRAI | 32.556▼ | -0.355 (-1.08%) | 32.556 | 32.556 | 100 |
| DRAY | 11.61▲ | +0.33 (+2.93%) | 11.61 | 11.03 | 15,000 |
| DRCT | 0.42▼ | -0.032 (-7.08%) | 0.452 | 0.42 | 19,400 |
| DRD | 24.10▲ | +0.40 (+1.69%) | 24.1926 | 23.58 | 218,711 |
| DRES | 28.55▲ | +0.2634 (+0.93%) | 28.55 | 28.305 | 246,769 |
| DRI | 200.52▼ | -0.97 (-0.48%) | 202.5599 | 198.60 | 1,163,634 |
| DRIO | 5.43▼ | -0.65 (-10.69%) | 6.05 | 5.43 | 38,716 |