Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAL | 36.23▼ | -0.97 (-2.61%) | 37.26 | 36.12 | 12,252,755 |
| HAP | 70.16▼ | -0.87 (-1.22%) | 71.565 | 70.155 | 18,014 |
| HARD | 31.00▼ | -0.36 (-1.15%) | 31.6299 | 31.00 | 162,142 |
| HAS | 83.47▼ | -1.49 (-1.75%) | 85.70 | 82.935 | 1,682,640 |
| HASI | 37.99▼ | -1.01 (-2.59%) | 39.345 | 37.86 | 763,114 |
| HAUZ | 22.69▼ | -0.37 (-1.60%) | 22.97 | 22.55 | 74,653 |
| HBNB | 5.36▼ | -0.015 (-0.28%) | 5.36 | 5.36 | 2,338 |
| HBR | 10.8423▼ | -0.1877 (-1.70%) | 11.20 | 10.82 | 41,596 |
| HCA | 388.16▼ | -8.77 (-2.21%) | 398.86 | 383.30 | 1,205,912 |
| HCAI | 7.64▼ | -0.28 (-3.54%) | 8.15 | 7.505 | 8,414 |
| HCKT | 10.59▼ | -0.17 (-1.58%) | 10.875 | 10.45 | 318,495 |
| HCM | 10.12▼ | -0.37 (-3.53%) | 10.39 | 10.05 | 50,639 |
| HCTI | 2.22▼ | -0.08 (-3.48%) | 2.36 | 2.22 | 21,515 |
| HCWC | 0.2438▼ | -0.0016 (-0.65%) | 0.251 | 0.2332 | 432,016 |
| HDB | 24.76▼ | -0.51 (-2.02%) | 25.49 | 24.69 | 5,685,722 |
| HDEF | 32.45▼ | -0.32 (-0.98%) | 32.8899 | 32.3601 | 130,529 |
| HDGE | 16.985▲ | +0.465 (+2.81%) | 17.0199 | 16.4364 | 72,485 |
| HDL | 12.74▼ | -0.37 (-2.82%) | 12.74 | 12.74 | 324 |
| HDMV | 37.2552▼ | -0.4395 (-1.17%) | 37.69 | 37.2552 | 218 |
| HDV | 27.11▼ | -0.36 (-1.31%) | 27.43 | 27.01 | 7,015,128 |
| HE | 13.11▼ | -0.36 (-2.67%) | 13.505 | 12.935 | 1,573,240 |
| HECA | 26.88▼ | -0.14 (-0.52%) | 27.12 | 26.8401 | 145,228 |
| HEFT | 26.336▼ | -0.028 (-0.11%) | 27.03 | 26.325 | 19,905 |
| HELP | 4.58▲ | +0.29 (+6.76%) | 4.63 | 4.2401 | 720,183 |
| HEQ | 11.40▼ | -0.18 (-1.55%) | 11.6349 | 11.36 | 35,556 |
| HERE | 2.10▼ | -0.03 (-1.41%) | 2.129 | 2.02 | 89,898 |
| HERO | 24.72▼ | -0.14 (-0.56%) | 25.00 | 24.72 | 2,910 |
| HERZ | 16.58▲ | +0.38 (+2.35%) | 16.58 | 16.58 | 515 |
| HESM | 36.72▼ | -0.45 (-1.21%) | 37.15 | 36.51 | 1,259,024 |
| HFFG | 1.83▲ | +0.01 (+0.55%) | 1.88 | 1.81 | 91,686 |
| HFGM | 31.49▼ | -0.3833 (-1.20%) | 32.19 | 31.48 | 67,099 |
| HFMF | 21.635▼ | -0.1005 (-0.46%) | 21.81 | 21.635 | 947 |
| HFSP | 13.95▲ | +0.03 (+0.22%) | 13.95 | 13.95 | 54 |
| HGBL | 1.27 | +0.00 (+0.00%) | 1.2973 | 1.2525 | 14,074 |
| HGER | 29.80▼ | -0.29 (-0.96%) | 30.33 | 29.7399 | 966,972 |
| HGLB | 7.76▼ | -0.15 (-1.90%) | 7.84 | 7.68 | 145,521 |
| HHS | 2.51▲ | +0.06 (+2.45%) | 2.51 | 2.45 | 1,677 |
| HIBS | 19.63▲ | +0.35 (+1.82%) | 19.7077 | 18.07 | 189,235 |
| HIDE | 23.8927▼ | -0.2632 (-1.09%) | 24.1789 | 23.8927 | 12,511 |
| HIG | 129.64▼ | -1.38 (-1.05%) | 131.47 | 129.03 | 1,078,017 |
| HII | 296.89▼ | -1.62 (-0.54%) | 302.74 | 294.41 | 463,208 |
| HIO | 3.63▼ | -0.03 (-0.82%) | 3.6686 | 3.6222 | 351,084 |
| HIPO | 25.03▼ | -0.83 (-3.21%) | 25.895 | 24.81 | 88,077 |
| HIPS | 11.364▼ | -0.136 (-1.18%) | 11.49 | 11.364 | 32,036 |
| HIT | 1.06▼ | -0.01 (-0.93%) | 1.10 | 1.03 | 111,129 |
| HITI | 2.37▼ | -0.15 (-5.95%) | 2.515 | 2.36 | 1,450,976 |
| HIX | 3.97▼ | -0.04 (-1.00%) | 4.02 | 3.97 | 320,766 |
| HKD | 1.68 | +0.00 (+0.00%) | 1.7099 | 1.66 | 252,173 |
| HKIT | 0.35▼ | -0.062 (-15.05%) | 0.389 | 0.30 | 5,253,732 |
| HKPD | 0.4105▼ | -0.053 (-11.43%) | 0.4312 | 0.3917 | 126,585 |
| HL | 16.06▼ | -0.66 (-3.95%) | 17.375 | 16.01 | 36,207,937 |
| HLF | 11.62▼ | -0.20 (-1.69%) | 11.96 | 11.45 | 1,030,778 |
| HLI | 141.38▼ | -1.78 (-1.24%) | 145.44 | 140.46 | 744,300 |
| HLLY | 2.50 | +0.00 (+0.00%) | 2.59 | 2.45 | 639,070 |
| HLN | 8.87▼ | -0.22 (-2.42%) | 9.0699 | 8.82 | 13,513,955 |
| HLNE | 81.40▼ | -5.82 (-6.67%) | 87.615 | 81.16 | 1,244,515 |
| HLP | 0.429▼ | -0.0518 (-10.77%) | 0.4611 | 0.3833 | 1,803,700 |
| HLX | 8.87▼ | -0.33 (-3.59%) | 9.2925 | 8.845 | 1,265,408 |
| HMH | 18.04▼ | -1.00 (-5.25%) | 19.365 | 17.66 | 530,505 |
| HMY | 17.10▼ | -0.68 (-3.82%) | 18.175 | 17.07 | 5,792,312 |
| HMYY | 7.0949▲ | +0.0149 (+0.21%) | 7.11 | 7.08 | 4,625 |
| HNI | 32.41▼ | -0.38 (-1.16%) | 34.30 | 32.05 | 929,687 |
| HNNA | 9.89▲ | +0.01 (+0.10%) | 10.00 | 9.84 | 991 |
| HNRG | 17.67▲ | +0.37 (+2.14%) | 18.17 | 17.19 | 809,808 |
| HOLD | 33.1706▲ | +0.3313 (+1.01%) | 33.1706 | 32.98 | 344 |
| HOLO | 1.75▼ | -0.01 (-0.57%) | 1.83 | 1.742 | 276,934 |
| HOOZ | 11.76▼ | -2.49 (-17.47%) | 14.46 | 10.18 | 1,695,244 |
| HOUR | 2.02▲ | +0.08 (+4.12%) | 2.06 | 1.95 | 98,363 |
| HOVR | 2.19▲ | +0.01 (+0.46%) | 2.305 | 2.17 | 1,030,879 |
| HOWL | 0.344▼ | -0.016 (-4.44%) | 0.4067 | 0.338 | 2,016,894 |
| HOYY | 5.9758▲ | +0.0105 (+0.18%) | 5.99 | 5.97 | 38,712 |
| HP | 35.78▼ | -0.58 (-1.60%) | 36.61 | 35.57 | 576,851 |
| HPAI | 0.6685▼ | -0.0165 (-2.41%) | 0.7239 | 0.6682 | 162,485 |
| HPF | 15.89▼ | -0.02 (-0.13%) | 15.9999 | 15.8101 | 24,295 |
| HPS | 14.48▲ | +0.01 (+0.07%) | 14.4996 | 14.4201 | 34,944 |
| HQH | 19.90▲ | +0.35 (+1.79%) | 19.99 | 19.7301 | 141,212 |
| HQL | 17.86▲ | +0.72 (+4.20%) | 17.86 | 17.52 | 163,833 |
| HRTG | 23.17▲ | +0.10 (+0.43%) | 23.295 | 22.82 | 256,691 |
| HRTX | 0.3873▲ | +0.0053 (+1.39%) | 0.405 | 0.3851 | 3,371,101 |
| HSAI | 17.08▼ | -0.06 (-0.35%) | 17.63 | 17.02 | 1,697,303 |
| HSCS | 1.82▼ | -0.07 (-3.70%) | 1.885 | 1.75 | 35,187 |
| HSDT | 1.60▼ | -0.03 (-1.84%) | 1.6999 | 1.57 | 326,534 |
| HSHP | 14.29▼ | -0.32 (-2.19%) | 14.735 | 14.27 | 178,041 |
| HSLV | 4.87▼ | -0.24 (-4.70%) | 5.20 | 4.86 | 389,589 |
| HSY | 175.31▼ | -7.21 (-3.95%) | 183.15 | 172.46 | 3,285,679 |
| HTCO | 4.095▼ | -0.275 (-6.29%) | 4.43 | 4.061 | 454,608 |
| HTGC | 15.41▼ | -0.24 (-1.53%) | 15.728 | 15.37 | 1,026,453 |
| HTHT | 43.63▲ | +0.28 (+0.65%) | 44.00 | 42.58 | 1,617,624 |
| HTO | 56.42▼ | -0.83 (-1.45%) | 57.44 | 56.00 | 366,098 |
| HTOO | 2.91▲ | +0.01 (+0.34%) | 3.00 | 2.8985 | 6,482 |
| HTZ | 4.83▼ | -0.16 (-3.21%) | 4.99 | 4.75 | 6,453,820 |
| HUBS | 176.71▼ | -6.14 (-3.36%) | 186.00 | 176.56 | 1,936,764 |
| HUDI | 0.91▼ | -0.0229 (-2.45%) | 0.9315 | 0.8724 | 21,917 |
| HUHU | 9.83▲ | +0.18 (+1.87%) | 10.11 | 9.51 | 93,824 |
| HUIZ | 1.31 | +0.00 (+0.00%) | 1.3307 | 1.29 | 4,765 |
| HUN | 12.73▼ | -0.45 (-3.41%) | 13.89 | 12.72 | 12,069,902 |
| HURA | 2.22▼ | -0.01 (-0.45%) | 2.38 | 2.19 | 488,404 |
| HURN | 106.20▼ | -1.46 (-1.36%) | 108.665 | 105.065 | 208,472 |
| HUYA | 2.30▼ | -0.05 (-2.13%) | 2.34 | 2.255 | 1,921,984 |
| HWKN | 158.34▼ | -2.03 (-1.27%) | 162.50 | 156.965 | 126,492 |