Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCAI | 0.6002▲ | +0.0203 (+3.50%) | 0.619 | 0.573 | 50,504 |
| HCKT | 18.72▼ | -0.23 (-1.21%) | 19.04 | 18.62 | 421,400 |
| HCM | 15.04▼ | -0.07 (-0.46%) | 15.11 | 14.90 | 52,157 |
| HCOW | 24.2399▲ | +0.3656 (+1.53%) | 24.2399 | 24.025 | 1,730 |
| HCWB | 3.90▼ | -0.02 (-0.51%) | 4.0705 | 3.90 | 31,049 |
| HD | 385.03▼ | -3.94 (-1.01%) | 388.72 | 381.295 | 2,157,845 |
| HDB | 36.46▼ | -0.72 (-1.94%) | 36.98 | 36.46 | 3,710,300 |
| HDL | 17.51▼ | -0.254 (-1.43%) | 17.51 | 17.51 | 623 |
| HDMV | 35.179▲ | +0.1639 (+0.47%) | 35.19 | 35.1685 | 559 |
| HDSN | 9.37▲ | +0.27 (+2.97%) | 9.65 | 9.30 | 286,554 |
| HEI | 317.56▲ | +5.58 (+1.79%) | 318.113 | 312.09 | 242,553 |
| HEI.A | 247.66▲ | +4.17 (+1.71%) | 247.77 | 241.36 | 225,200 |
| HEJD | 27.0009▲ | +0.031 (+0.11%) | 27.0009 | 27.0009 | 5 |
| HELE | 19.55▲ | +0.03 (+0.15%) | 19.75 | 19.18 | 627,874 |
| HEPS | 2.62▲ | +0.01 (+0.38%) | 2.6554 | 2.605 | 79,469 |
| HERO | 32.76▲ | +0.06 (+0.18%) | 32.94 | 32.30 | 23,598 |
| HERZ | 2.36▲ | +0.04 (+1.72%) | 2.37 | 2.29 | 35,600 |
| HESM | 33.74▲ | +0.06 (+0.18%) | 34.11 | 33.47 | 1,315,990 |
| HFFG | 2.39▼ | -0.01 (-0.42%) | 2.495 | 2.35 | 91,430 |
| HFSP | 16.75▲ | +0.005 (+0.03%) | 16.75 | 16.75 | 4 |
| HFWA | 23.05▲ | +0.07 (+0.30%) | 23.19 | 22.435 | 169,578 |
| HGBL | 1.52▲ | +0.01 (+0.66%) | 1.53 | 1.47 | 72,585 |
| HGTY | 11.18▼ | -0.04 (-0.36%) | 11.35 | 11.035 | 93,591 |
| HHS | 3.46▼ | -0.45 (-11.51%) | 3.68 | 3.23 | 120,595 |
| HIBS | 5.76▼ | -0.32 (-5.26%) | 6.07 | 5.74 | 1,387,565 |
| HIG | 125.25▲ | +0.37 (+0.30%) | 125.93 | 124.32 | 1,389,400 |
| HIGH | 23.11▲ | +0.095 (+0.41%) | 23.138 | 22.95 | 71,967 |
| HIHO | 1.5801▼ | -0.0399 (-2.46%) | 1.59 | 1.58 | 1,501 |
| HIMS | 48.49▲ | +1.03 (+2.17%) | 48.59 | 46.89 | 18,370,700 |
| HIMY | 16.54▲ | +0.43 (+2.67%) | 16.70 | 15.84 | 54,900 |
| HIMZ | 14.83▲ | +0.62 (+4.36%) | 14.86 | 13.89 | 4,305,040 |
| HIND | 5.53▲ | +0.08 (+1.47%) | 5.61 | 5.328 | 31,600 |
| HIO | 3.88▲ | +0.01 (+0.26%) | 3.89 | 3.85 | 456,300 |
| HIPS | 11.735▲ | +0.0164 (+0.14%) | 11.7684 | 11.71 | 26,516 |
| HIT | 3.00▲ | +0.28 (+10.29%) | 3.085 | 2.62 | 310,981 |
| HITI | 3.13▲ | +0.02 (+0.64%) | 3.141 | 3.025 | 622,900 |
| HIW | 29.64▲ | +0.08 (+0.27%) | 29.77 | 29.30 | 984,274 |
| HIX | 4.26▼ | -0.01 (-0.23%) | 4.29 | 4.24 | 359,600 |
| HKD | 1.64▼ | -0.02 (-1.20%) | 1.685 | 1.63 | 185,197 |
| HKPD | 1.71▲ | +0.55 (+47.41%) | 1.7194 | 1.11 | 1,664,027 |
| HLF | 8.51▼ | -0.24 (-2.74%) | 8.76 | 8.50 | 1,077,000 |
| HLI | 196.88▲ | +2.78 (+1.43%) | 197.84 | 193.5067 | 530,053 |
| HLLY | 2.93▼ | -0.01 (-0.34%) | 2.97 | 2.9001 | 363,326 |
| HLNE | 118.92▼ | -0.67 (-0.56%) | 120.44 | 116.87 | 342,577 |
| HMC | 31.59▼ | -0.25 (-0.79%) | 31.65 | 31.49 | 778,700 |
| HMN | 44.78▼ | -0.01 (-0.02%) | 44.91 | 44.32 | 136,600 |
| HMR | 1.275▲ | +0.065 (+5.37%) | 1.28 | 1.25 | 59,308 |
| HNGE | 49.55▲ | +0.69 (+1.41%) | 50.00 | 48.24 | 897,935 |
| HNI | 44.79▲ | +0.47 (+1.06%) | 44.97 | 44.25 | 488,400 |
| HNNA | 9.33▼ | -0.07 (-0.74%) | 9.59 | 9.215 | 11,629 |
| HNST | 3.65▲ | +0.10 (+2.82%) | 3.655 | 3.55 | 2,810,691 |
| HNVR | 20.95▼ | -0.02 (-0.10%) | 20.98 | 20.78 | 4,182 |
| HOFT | 8.95▲ | +0.14 (+1.59%) | 9.0639 | 8.89 | 8,623 |
| HOG | 27.63▲ | +0.52 (+1.92%) | 27.65 | 26.96 | 1,592,400 |
| HOLO | 4.29▲ | +0.16 (+3.87%) | 4.52 | 4.13 | 1,033,300 |
| HOMB | 27.19▲ | +0.15 (+0.55%) | 27.33 | 26.82 | 1,233,277 |
| HOMZ | 46.0356▲ | +0.074 (+0.16%) | 46.048 | 45.78 | 1,064 |
| HON | 220.67▲ | +14.06 (+6.81%) | 222.48 | 214.25 | 9,468,363 |
| HOOY | 65.32▲ | +2.19 (+3.47%) | 66.00 | 62.56 | 192,566 |
| HOPE | 10.53▼ | -0.04 (-0.38%) | 10.61 | 10.44 | 467,310 |
| HOTH | 1.36▲ | +0.02 (+1.49%) | 1.375 | 1.32 | 356,000 |
| HOUR | 2.13▼ | -0.06 (-2.74%) | 2.22 | 2.107 | 25,500 |
| HOV | 132.46▲ | +4.02 (+3.13%) | 133.86 | 128.00 | 48,000 |
| HOWL | 1.57▼ | -0.02 (-1.26%) | 1.6399 | 1.545 | 412,013 |
| HPAI | 3.00▲ | +0.17 (+6.01%) | 3.2111 | 2.86 | 24,169 |
| HPE | 23.19▲ | +0.10 (+0.43%) | 23.46 | 23.055 | 30,703,080 |
| HPF | 16.66▲ | +0.04 (+0.24%) | 16.75 | 16.62 | 26,100 |
| HPK | 7.16▲ | +0.36 (+5.29%) | 7.21 | 6.98 | 621,534 |
| HPP | 2.57▲ | +0.01 (+0.39%) | 2.63 | 2.54 | 1,941,000 |
| HQI | 8.56▼ | -0.24 (-2.73%) | 8.90 | 8.52 | 49,300 |
| HRL | 23.77▼ | -0.38 (-1.57%) | 24.18 | 23.65 | 3,760,900 |
| HRMY | 29.60▲ | +3.33 (+12.68%) | 29.90 | 27.02 | 2,150,364 |
| HROW | 39.04▲ | +0.15 (+0.39%) | 39.51 | 38.57 | 258,200 |
| HRTG | 24.03▲ | +0.65 (+2.78%) | 24.39 | 23.39 | 316,858 |
| HRTX | 1.19 | +0.00 (+0.00%) | 1.22 | 1.165 | 1,954,220 |
| HRZN | 5.94▲ | +0.06 (+1.02%) | 5.95 | 5.865 | 531,442 |
| HSAI | 22.64▲ | +0.86 (+3.95%) | 22.95 | 21.6371 | 1,675,654 |
| HSBC | 66.26▼ | -0.19 (-0.29%) | 66.95 | 66.23 | 1,038,400 |
| HSBH | 73.67▼ | -0.008 (-0.01%) | 74.23 | 73.67 | 10,100 |
| HSCS | 3.26▼ | -0.05 (-1.51%) | 3.43 | 3.26 | 19,962 |
| HSDT | 6.97▲ | +0.72 (+11.52%) | 7.01 | 6.20 | 1,132,400 |
| HSHP | 8.06▲ | +0.05 (+0.62%) | 8.11 | 8.01 | 55,869 |
| HSIC | 63.59▲ | +0.08 (+0.13%) | 64.175 | 63.08 | 1,560,244 |
| HSMV | 36.0818▼ | -0.0436 (-0.12%) | 36.11 | 36.0818 | 685 |
| HST | 16.63▼ | -0.17 (-1.01%) | 16.83 | 16.61 | 5,764,700 |
| HSTM | 26.50▼ | -0.33 (-1.23%) | 26.91 | 26.33 | 197,238 |
| HSY | 181.58▼ | -2.62 (-1.42%) | 184.76 | 180.90 | 1,139,200 |
| HTB | 39.85▼ | -0.80 (-1.97%) | 40.555 | 39.30 | 74,189 |
| HTBK | 9.74▼ | -0.15 (-1.52%) | 9.92 | 9.73 | 323,789 |
| HTCR | 0.762▼ | -0.007 (-0.91%) | 0.788 | 0.75 | 587,300 |
| HTGC | 17.64▲ | +0.09 (+0.51%) | 17.75 | 17.615 | 849,102 |
| HTH | 32.44▼ | -0.15 (-0.46%) | 32.84 | 32.22 | 239,000 |
| HTLD | 8.07▼ | -0.30 (-3.58%) | 8.35 | 7.935 | 708,672 |
| HTLM | 3.377▲ | +0.227 (+7.21%) | 3.40 | 3.13 | 3,400 |
| HTZ | 5.19▲ | +0.24 (+4.85%) | 5.20 | 4.86 | 8,505,366 |
| HUBC | 1.64▲ | +0.04 (+2.50%) | 1.725 | 1.525 | 718,262 |
| HUBS | 475.80▲ | +6.30 (+1.34%) | 476.10 | 468.82 | 405,500 |
| HUDI | 1.38▲ | +0.06 (+4.55%) | 1.39 | 1.30 | 10,779 |
| HUHU | 6.11▲ | +0.095 (+1.58%) | 6.39 | 5.948 | 9,900 |
| HUMA | 1.69▲ | +0.07 (+4.32%) | 1.73 | 1.635 | 3,057,138 |