Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLOO | 5.61▼ | -0.15 (-2.60%) | 5.91 | 5.48 | 49,544 |
| GLRE | 17.19▼ | -0.42 (-2.39%) | 17.71 | 17.18 | 152,168 |
| GLTR | 212.91▼ | -2.73 (-1.27%) | 214.405 | 212.515 | 41,205 |
| GLU | 19.40▲ | +0.165 (+0.86%) | 19.4573 | 19.17 | 6,832 |
| GLUE | 18.81▼ | -0.07 (-0.37%) | 19.79 | 18.445 | 906,671 |
| GLXG | 1.01▼ | -0.21 (-17.21%) | 1.18 | 0.79 | 22,162 |
| GM | 78.79▲ | +1.58 (+2.05%) | 79.85 | 77.685 | 5,341,980 |
| GMAB | 26.87▼ | -0.18 (-0.67%) | 27.02 | 26.67 | 1,205,395 |
| GME | 21.96▼ | -0.53 (-2.36%) | 22.58 | 21.795 | 4,443,838 |
| GMED | 84.81▲ | +0.20 (+0.24%) | 86.02 | 84.16 | 1,808,849 |
| GMEY | 30.53▲ | +0.5882 (+1.96%) | 30.53 | 29.68 | 3,474 |
| GMHS | 1.01▲ | +0.0622 (+6.56%) | 1.025 | 0.9201 | 52,197 |
| GMM | 0.2711▼ | -0.7007 (-72.10%) | 0.3713 | 0.2649 | 20,054,343 |
| GMMF | 100.31▲ | +0.05 (+0.05%) | 100.33 | 100.2692 | 161,422 |
| GMNY | 49.768▲ | +0.0356 (+0.07%) | 49.87 | 49.73 | 12,685 |
| GMTL | 16.00▼ | -0.98 (-5.77%) | 17.065 | 15.96 | 203,221 |
| GMUB | 50.99▲ | +0.08 (+0.16%) | 51.05 | 50.93 | 32,402 |
| GMUN | 50.0275▲ | +0.0147 (+0.03%) | 50.05 | 50.0275 | 358 |
| GNE | 13.93▲ | +0.07 (+0.51%) | 13.9799 | 13.71 | 28,628 |
| GNL | 9.33▼ | -0.05 (-0.53%) | 9.405 | 9.32 | 1,640,348 |
| GNLN | 3.06▼ | -0.225 (-6.85%) | 3.46 | 3.06 | 14,875 |
| GNMA | 43.895▼ | -0.0457 (-0.10%) | 44.22 | 43.80 | 42,883 |
| GNPX | 0.8211▲ | +0.0061 (+0.75%) | 0.8599 | 0.815 | 236,637 |
| GNR | 73.78▼ | -0.15 (-0.20%) | 73.90 | 73.3236 | 235,455 |
| GNS | 0.231▼ | -0.0078 (-3.27%) | 0.24 | 0.2229 | 1,809,383 |
| GNT | 8.17▲ | +0.06 (+0.74%) | 8.3011 | 8.00 | 67,069 |
| GNTA | 0.58▼ | -0.01 (-1.69%) | 0.62 | 0.56 | 61,324 |
| GOAI | 3.62▲ | +0.05 (+1.40%) | 3.72 | 3.31 | 37,446 |
| GOAU | 41.21▼ | -0.4814 (-1.15%) | 41.60 | 40.74 | 32,156 |
| GOCO | 0.6546▼ | -0.0228 (-3.37%) | 0.7476 | 0.6149 | 117,537 |
| GOEX | 77.33▼ | -0.8334 (-1.07%) | 78.408 | 76.65 | 4,314 |
| GOF | 11.09▼ | -0.10 (-0.89%) | 11.1799 | 11.0801 | 935,377 |
| GOGO | 4.33▲ | +0.33 (+8.25%) | 4.335 | 4.03 | 1,648,300 |
| GOLD | 43.40▲ | +1.62 (+3.88%) | 43.78 | 41.70 | 568,921 |
| GOLF | 88.43▲ | +0.06 (+0.07%) | 89.02 | 88.03 | 193,911 |
| GOOS | 9.81 | +0.00 (+0.00%) | 9.90 | 9.74 | 258,743 |
| GORO | 1.29 | +0.00 (+0.00%) | 1.315 | 1.26 | 916,633 |
| GOSS | 0.2101▲ | +0.0092 (+4.58%) | 0.2118 | 0.1955 | 12,648,946 |
| GOTU | 1.73▼ | -0.08 (-4.42%) | 1.77 | 1.65 | 2,227,455 |
| GOVI | 26.79▲ | +0.085 (+0.32%) | 26.79 | 26.675 | 467,541 |
| GPC | 97.87▲ | +0.25 (+0.26%) | 98.75 | 97.17 | 958,921 |
| GPCR | 39.19▲ | +0.40 (+1.03%) | 40.375 | 38.70 | 721,543 |
| GPGI | 12.42▲ | +0.46 (+3.85%) | 12.438 | 11.78 | 1,916,579 |
| GPI | 326.18▲ | +6.07 (+1.90%) | 333.21 | 318.14 | 147,159 |
| GPMT | 1.38 | +0.00 (+0.00%) | 1.45 | 1.3696 | 75,494 |
| GPOR | 178.22▼ | -0.83 (-0.46%) | 179.61 | 176.73 | 178,461 |
| GPRE | 15.47▲ | +0.40 (+2.65%) | 15.68 | 14.81 | 1,382,424 |
| GPRF | 50.0948▲ | +0.0698 (+0.14%) | 50.24 | 50.0948 | 879 |
| GPRO | 1.00▲ | +0.01 (+1.01%) | 1.06 | 1.00 | 4,695,122 |
| GRAB | 3.51▼ | -0.05 (-1.40%) | 3.62 | 3.49 | 29,489,998 |
| GRAG | 6.125▼ | -0.2217 (-3.49%) | 6.48 | 6.125 | 20,553 |
| GRAN | 1.05▲ | +0.04 (+3.96%) | 1.05 | 1.002 | 3,561 |
| GRBK | 66.33▼ | -0.20 (-0.30%) | 66.555 | 65.845 | 157,580 |
| GRCE | 2.20▼ | -0.04 (-1.79%) | 2.30 | 2.18 | 259,829 |
| GRF | 10.00▼ | -0.1207 (-1.19%) | 10.00 | 9.83 | 56,062 |
| GRFS | 7.98▼ | -0.13 (-1.60%) | 8.11 | 7.9532 | 378,691 |
| GRI | 2.06▼ | -0.14 (-6.36%) | 2.245 | 2.06 | 29,576 |
| GRML | 0.3899▲ | +0.0016 (+0.41%) | 0.4165 | 0.371 | 4,712,949 |
| GRMN | 240.71▲ | +0.93 (+0.39%) | 242.42 | 239.465 | 359,019 |
| GRNB | 23.9741▼ | -0.0159 (-0.07%) | 23.9999 | 23.95 | 13,025 |
| GRNQ | 1.496▼ | -0.079 (-5.02%) | 1.496 | 1.49 | 802 |
| GRNT | 5.52▲ | +0.02 (+0.36%) | 5.62 | 5.43 | 923,443 |
| GRO | 2.50 | +0.00 (+0.00%) | 2.56 | 2.45 | 326,145 |
| GROV | 1.24▲ | +0.02 (+1.64%) | 1.25 | 1.21 | 14,363 |
| GROW | 2.69▲ | +0.11 (+4.26%) | 2.71 | 2.56 | 20,057 |
| GROY | 3.14▼ | -0.08 (-2.48%) | 3.2115 | 3.10 | 1,762,183 |
| GRX | 9.06▲ | +0.07 (+0.78%) | 9.0947 | 9.01 | 16,306 |
| GSBD | 8.86▼ | -0.06 (-0.67%) | 8.998 | 8.805 | 1,004,813 |
| GSHD | 41.68▼ | -0.81 (-1.91%) | 42.80 | 41.12 | 537,477 |
| GSIG | 47.29▲ | +0.0414 (+0.09%) | 47.29 | 47.24 | 5,841 |
| GSK | 51.38▼ | -0.15 (-0.29%) | 51.80 | 51.135 | 2,819,836 |
| GSKH | 72.4724▼ | -0.2555 (-0.35%) | 72.58 | 72.4724 | 110 |
| GSM | 4.29▲ | +0.18 (+4.38%) | 4.36 | 4.08 | 6,150,678 |
| GSUN | 0.4236▲ | +0.0339 (+8.70%) | 0.4256 | 0.351 | 47,418 |
| GSY | 50.09 | +0.00 (+0.00%) | 50.11 | 50.09 | 521,110 |
| GT | 5.89▲ | +0.02 (+0.34%) | 5.99 | 5.84 | 5,158,091 |
| GTEC | 0.5673▲ | +0.0023 (+0.41%) | 0.59 | 0.5487 | 57,492 |
| GTES | 24.48▲ | +0.41 (+1.70%) | 24.58 | 23.8875 | 944,368 |
| GTM | 3.61▲ | +0.04 (+1.12%) | 3.75 | 3.55 | 8,132,278 |
| GTN | 4.07▼ | -0.06 (-1.45%) | 4.19 | 4.06 | 971,821 |
| GTN.A | 8.36▼ | -0.19 (-2.22%) | 8.87 | 7.80 | 9,954 |
| GTO | 46.61▲ | +0.07 (+0.15%) | 46.62 | 46.495 | 246,426 |
| GTOQ | 22.32▲ | +0.015 (+0.07%) | 22.34 | 22.31 | 18,049 |
| GUMI | 50.33▼ | -0.005 (-0.01%) | 50.36 | 50.28 | 8,822 |
| GUNR | 54.26▼ | -0.24 (-0.44%) | 54.416 | 54.03 | 397,356 |
| GURE | 3.75▼ | -0.08 (-2.09%) | 3.9866 | 3.58 | 6,156 |
| GWAV | 3.63▲ | +0.08 (+2.25%) | 3.6533 | 3.49 | 2,793 |
| GWH | 0.9575▲ | +0.0356 (+3.86%) | 0.97 | 0.9096 | 299,909 |
| GWRE | 140.26▲ | +4.55 (+3.35%) | 141.95 | 136.45 | 1,552,232 |
| GWRS | 7.22▲ | +0.23 (+3.29%) | 7.23 | 6.93 | 146,385 |
| GXAI | 1.18▼ | -0.01 (-0.84%) | 1.215 | 1.18 | 170,340 |
| GXC | 93.30▼ | -0.43 (-0.46%) | 93.30 | 92.8301 | 15,222 |
| GXIG | 24.8216▲ | +0.0433 (+0.17%) | 24.8216 | 23.275 | 13,313 |
| GXO | 47.47▲ | +0.75 (+1.61%) | 47.56 | 46.46 | 1,129,018 |
| GXRP | 25.937▼ | -0.843 (-3.15%) | 26.42 | 25.895 | 18,175 |
| GYRE | 6.06▼ | -0.12 (-1.94%) | 6.265 | 6.01 | 86,955 |
| GYRO | 7.645 | +0.00 (+0.00%) | 7.96 | 7.30 | 255 |
| HAIN | 0.7779▲ | +0.043 (+5.85%) | 0.8176 | 0.7116 | 813,833 |
| HAO | 1.34▼ | -0.20 (-12.99%) | 1.35 | 1.22 | 565,200 |
| HAS | 88.10▼ | -1.98 (-2.20%) | 90.36 | 87.85 | 2,162,706 |