Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDSN | 5.50▲ | +0.23 (+4.36%) | 5.53 | 5.295 | 594,462 |
| HDV | 27.43▲ | +0.19 (+0.70%) | 27.54 | 27.36 | 2,867,245 |
| HE | 13.44▲ | +0.06 (+0.45%) | 13.57 | 13.22 | 1,863,698 |
| HECA | 27.80▲ | +0.09 (+0.32%) | 27.815 | 27.54 | 50,215 |
| HELP | 4.43▲ | +0.13 (+3.02%) | 4.55 | 4.32 | 489,904 |
| HEPS | 2.60▲ | +0.04 (+1.56%) | 2.6289 | 2.55 | 165,082 |
| HERE | 2.37▲ | +0.18 (+8.22%) | 2.50 | 2.20 | 166,198 |
| HERO | 25.295▼ | -0.355 (-1.38%) | 25.5444 | 25.21 | 41,864 |
| HESM | 38.97▲ | +0.50 (+1.30%) | 39.09 | 38.38 | 1,596,487 |
| HFFG | 1.84 | +0.00 (+0.00%) | 1.90 | 1.82 | 64,537 |
| HFGM | 32.80▼ | -0.3528 (-1.06%) | 33.16 | 32.795 | 18,918 |
| HFMF | 22.23▼ | -0.135 (-0.60%) | 22.23 | 22.18 | 9,342 |
| HFSP | 14.35 | +0.00 (+0.00%) | 14.35 | 14.35 | 5 |
| HG | 29.12▲ | +0.32 (+1.11%) | 29.76 | 28.99 | 336,292 |
| HGBL | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.23 | 16,750 |
| HGER | 31.53▼ | -0.27 (-0.85%) | 31.68 | 31.378 | 873,390 |
| HGLB | 7.97▲ | +0.07 (+0.89%) | 8.03 | 7.88 | 76,829 |
| HGTY | 10.16▲ | +0.07 (+0.69%) | 10.36 | 10.05 | 252,680 |
| HHH | 65.26▲ | +1.83 (+2.89%) | 65.42 | 63.11 | 513,899 |
| HHS | 2.51 | +0.00 (+0.00%) | 2.54 | 2.51 | 1,068 |
| HIBS | 20.35▲ | +0.12 (+0.59%) | 21.34 | 20.1189 | 95,626 |
| HIDE | 24.3243▲ | +0.0567 (+0.23%) | 24.3243 | 24.25 | 504,012 |
| HIG | 127.33▲ | +1.39 (+1.10%) | 129.475 | 126.95 | 1,721,401 |
| HIHO | 0.73▼ | -0.037 (-4.82%) | 0.7691 | 0.73 | 16,957 |
| HII | 294.53▲ | +6.99 (+2.43%) | 294.56 | 290.36 | 367,603 |
| HIO | 3.60▲ | +0.01 (+0.28%) | 3.61 | 3.57 | 256,523 |
| HIPO | 24.39▲ | +0.30 (+1.25%) | 24.91 | 24.11 | 66,409 |
| HIPS | 11.67▲ | +0.1419 (+1.23%) | 11.67 | 11.51 | 47,321 |
| HISF | 44.355▲ | +0.05 (+0.11%) | 44.41 | 44.32 | 6,534 |
| HIT | 1.00▲ | +0.035 (+3.63%) | 1.05 | 0.969 | 189,822 |
| HITI | 2.38▲ | +0.06 (+2.59%) | 2.4299 | 2.32 | 336,602 |
| HIX | 3.93▼ | -0.03 (-0.76%) | 3.95 | 3.92 | 418,012 |
| HIYY | 14.7351▼ | -0.1744 (-1.17%) | 15.50 | 14.37 | 61,390 |
| HKPD | 0.5052▼ | -0.0148 (-2.85%) | 0.5199 | 0.4903 | 10,865 |
| HL | 16.83▲ | +0.16 (+0.96%) | 17.17 | 16.575 | 19,892,131 |
| HLF | 11.39 | +0.00 (+0.00%) | 11.75 | 11.18 | 1,152,165 |
| HLI | 141.20▲ | +2.77 (+2.00%) | 142.545 | 140.12 | 520,294 |
| HLLY | 2.62▲ | +0.03 (+1.16%) | 2.65 | 2.56 | 636,884 |
| HLMN | 7.27▲ | +0.07 (+0.97%) | 7.3374 | 7.0704 | 3,042,561 |
| HLN | 8.96▲ | +0.24 (+2.75%) | 9.005 | 8.8601 | 8,900,729 |
| HLNE | 82.67▲ | +1.84 (+2.28%) | 84.45 | 81.94 | 1,163,837 |
| HLP | 0.5236▼ | -0.0343 (-6.15%) | 0.5409 | 0.5236 | 13,989 |
| HLX | 9.73▲ | +0.19 (+1.99%) | 9.785 | 9.41 | 922,792 |
| HMYY | 7.03▲ | +0.05 (+0.72%) | 7.041 | 6.96 | 6,037 |
| HNI | 30.10▼ | -0.07 (-0.23%) | 31.04 | 29.87 | 438,487 |
| HOFT | 12.77▲ | +0.43 (+3.48%) | 13.02 | 12.34 | 12,039 |
| HOMB | 26.84▲ | +0.69 (+2.64%) | 26.915 | 26.59 | 1,029,801 |
| HOMZ | 43.929▲ | +0.4986 (+1.15%) | 44.105 | 43.83 | 1,051 |
| HOOZ | 17.90▼ | -2.77 (-13.40%) | 20.44 | 17.79 | 102,321 |
| HOUR | 1.91▲ | +0.06 (+3.24%) | 2.02 | 1.87 | 11,758 |
| HOWL | 0.43▲ | +0.0075 (+1.78%) | 0.4502 | 0.43 | 209,676 |
| HOYY | 6.0346▲ | +0.0696 (+1.17%) | 6.04 | 5.96 | 36,947 |
| HPAI | 0.98▼ | -0.0198 (-1.98%) | 1.09 | 0.96 | 100,088 |
| HPS | 14.56▲ | +0.06 (+0.41%) | 14.6299 | 14.44 | 92,525 |
| HQH | 19.26▲ | +0.27 (+1.42%) | 19.3299 | 18.955 | 190,685 |
| HQL | 17.27▲ | +0.34 (+2.01%) | 17.38 | 17.03 | 62,435 |
| HROW | 34.69▲ | +1.37 (+4.11%) | 35.15 | 33.56 | 540,275 |
| HRTG | 21.22▲ | +0.34 (+1.63%) | 21.845 | 20.795 | 640,106 |
| HRTX | 0.4835▲ | +0.0367 (+8.21%) | 0.5062 | 0.4402 | 5,002,769 |
| HSAI | 20.25▼ | -0.53 (-2.55%) | 20.74 | 20.10 | 1,135,840 |
| HSCS | 2.01▼ | -0.025 (-1.23%) | 2.0231 | 1.91 | 9,540 |
| HSDT | 1.40▼ | -0.08 (-5.41%) | 1.53 | 1.35 | 826,243 |
| HSLV | 5.04▲ | +0.12 (+2.44%) | 5.14 | 4.93 | 331,065 |
| HSMV | 36.8194▲ | +0.1804 (+0.49%) | 36.91 | 36.8194 | 804 |
| HSY | 182.71▼ | -0.49 (-0.27%) | 186.26 | 180.07 | 1,067,267 |
| HTCO | 2.97▼ | -0.10 (-3.26%) | 3.30 | 2.80 | 836,744 |
| HTD | 25.24 | +0.00 (+0.00%) | 25.57 | 25.10 | 89,357 |
| HTGC | 15.57▲ | +0.35 (+2.30%) | 15.575 | 15.2215 | 1,143,232 |
| HTHT | 44.76▼ | -0.08 (-0.18%) | 45.56 | 44.71 | 1,593,555 |
| HTO | 56.55▲ | +0.45 (+0.80%) | 57.00 | 56.065 | 326,563 |
| HTRB | 33.69▲ | +0.03 (+0.09%) | 33.73 | 33.67 | 228,956 |
| HTZ | 5.10▼ | -0.06 (-1.16%) | 5.2911 | 5.08 | 4,128,797 |
| HUBB | 485.27▲ | +0.36 (+0.07%) | 485.515 | 474.19 | 309,310 |
| HUBC | 0.202▼ | -0.4476 (-68.90%) | 0.34 | 0.1831 | 141,608,349 |
| HUDI | 0.9408▲ | +0.0195 (+2.12%) | 0.99 | 0.94 | 7,263 |
| HUHU | 8.30▼ | -0.22 (-2.58%) | 9.00 | 8.25 | 47,903 |
| HUIZ | 1.4405▼ | -0.0195 (-1.34%) | 1.50 | 1.39 | 8,216 |
| HURA | 2.19▲ | +0.07 (+3.30%) | 2.285 | 2.10 | 295,764 |
| HURN | 107.18▲ | +2.375 (+2.27%) | 108.80 | 106.53 | 129,392 |
| HUYA | 2.56▼ | -0.07 (-2.66%) | 2.64 | 2.56 | 604,214 |
| HWH | 1.07▲ | +0.05 (+4.90%) | 1.07 | 1.02 | 12,073 |
| HWKN | 152.54▼ | -2.15 (-1.39%) | 155.49 | 151.815 | 82,704 |
| HWM | 249.33▲ | +0.70 (+0.28%) | 251.055 | 244.63 | 1,510,163 |
| HXHX | 0.43▲ | +0.0494 (+12.98%) | 0.4456 | 0.3885 | 297,669 |
| HXL | 89.57▲ | +1.50 (+1.70%) | 91.33 | 87.725 | 896,256 |
| HY | 36.02▲ | +0.38 (+1.07%) | 36.21 | 35.02 | 58,642 |
| HYBB | 46.58▲ | +0.0362 (+0.08%) | 46.645 | 46.58 | 24,300 |
| HYBI | 49.49▲ | +0.065 (+0.13%) | 49.54 | 49.465 | 37,718 |
| HYBX | 29.68▼ | -0.04 (-0.13%) | 29.70 | 29.64 | 237 |
| HYDW | 46.63▲ | +0.07 (+0.15%) | 46.63 | 46.62 | 1,320 |
| HYFM | 0.962▲ | +0.002 (+0.21%) | 1.00 | 0.9551 | 16,863 |
| HYG | 79.83▲ | +0.15 (+0.19%) | 79.85 | 79.75 | 22,697,797 |
| HYGV | 40.13▲ | +0.055 (+0.14%) | 40.15 | 40.09 | 67,648 |
| HYI | 10.59▲ | +0.02 (+0.19%) | 10.62 | 10.55 | 62,560 |
| HYLB | 36.44▲ | +0.04 (+0.11%) | 36.45 | 36.40 | 632,715 |
| HYLS | 40.87▲ | +0.04 (+0.10%) | 40.92 | 40.82 | 81,046 |
| HYMC | 30.32▼ | -1.83 (-5.69%) | 33.60 | 29.80 | 2,490,732 |
| HYPD | 3.50▼ | -0.11 (-3.05%) | 3.635 | 3.41 | 266,118 |
| HYS | 93.22▲ | +0.01 (+0.01%) | 93.43 | 93.19 | 110,493 |
| HYSA | 14.92▲ | +0.0276 (+0.19%) | 14.94 | 14.84 | 45,140 |