Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBEZ | 52.9842▼ | -1.6961 (-3.10%) | 54.35 | 52.83 | 4,294 |
| DBGI | 2.105▼ | -0.395 (-15.80%) | 2.52 | 2.0301 | 846,982 |
| DBI | 5.40▼ | -0.21 (-3.74%) | 5.66 | 5.20 | 802,176 |
| DBJP | 97.5944▼ | -2.3506 (-2.35%) | 99.46 | 97.35 | 9,635 |
| DBL | 14.26▼ | -0.17 (-1.18%) | 14.41 | 14.25 | 99,800 |
| DBND | 45.56▼ | -0.358 (-0.78%) | 45.77 | 45.56 | 69,126 |
| DBP | 105.05▼ | -3.99 (-3.66%) | 108.86 | 104.69 | 19,554 |
| DBSC | 22.596▼ | -0.674 (-2.90%) | 22.596 | 22.596 | 301 |
| DBVT | 19.09▼ | -0.36 (-1.85%) | 20.06 | 18.87 | 294,496 |
| DBX | 25.02▼ | -0.15 (-0.60%) | 25.24 | 24.70 | 4,155,298 |
| DC | 4.54▼ | -0.21 (-4.42%) | 4.75 | 4.335 | 9,913,235 |
| DCGO | 0.6741▲ | +0.0104 (+1.57%) | 0.71 | 0.6186 | 1,531,436 |
| DCI | 83.65▼ | -0.45 (-0.54%) | 83.85 | 82.46 | 2,427,446 |
| DCOM | 32.08▼ | -0.52 (-1.60%) | 32.86 | 31.98 | 706,444 |
| DCOR | 71.47▼ | -1.00 (-1.38%) | 72.335 | 71.03 | 261,037 |
| DCRE | 51.83▼ | -0.085 (-0.16%) | 51.85 | 51.82 | 15,218 |
| DCTH | 9.07▼ | -0.26 (-2.79%) | 9.33 | 8.97 | 478,646 |
| DCX | 1.91▼ | -0.05 (-2.55%) | 2.08 | 1.87 | 11,674 |
| DD | 42.44▼ | -1.08 (-2.48%) | 43.92 | 42.04 | 4,284,546 |
| DDC | 2.05▼ | -0.12 (-5.53%) | 2.179 | 2.05 | 18,837 |
| DDD | 1.93▼ | -0.11 (-5.39%) | 2.07 | 1.87 | 4,456,084 |
| DDI | 8.355▼ | -0.135 (-1.59%) | 8.575 | 8.29 | 46,523 |
| DDIV | 39.459▼ | -0.5433 (-1.36%) | 39.85 | 39.459 | 2,754 |
| DDL | 2.43▼ | -0.14 (-5.45%) | 2.55 | 2.43 | 1,033,330 |
| DDM | 50.74▼ | -0.89 (-1.72%) | 51.66 | 50.18 | 233,947 |
| DDS | 591.00▼ | -11.14 (-1.85%) | 602.93 | 586.265 | 165,352 |
| DE | 559.73▼ | -7.85 (-1.38%) | 573.71 | 551.275 | 2,726,948 |
| DEA | 21.81▼ | -0.37 (-1.67%) | 22.21 | 21.67 | 860,451 |
| DECK | 100.43▼ | -4.48 (-4.27%) | 105.19 | 99.56 | 3,666,542 |
| DECO | 46.3894▼ | -1.7047 (-3.54%) | 46.3894 | 46.3894 | 124 |
| DEED | 21.35▼ | -0.22 (-1.02%) | 21.4701 | 21.30 | 219,003 |
| DEEF | 36.6527▼ | -1.1573 (-3.06%) | 36.6527 | 36.64 | 140 |
| DEEP | 35.6999▼ | -0.4453 (-1.23%) | 36.14 | 35.6999 | 796 |
| DEFI | 79.614▼ | -0.1455 (-0.18%) | 79.614 | 79.614 | 100 |
| DEFT | 0.5161▼ | -0.1349 (-20.72%) | 0.655 | 0.5161 | 9,621,685 |
| DEHP | 33.18▼ | -1.325 (-3.84%) | 33.7155 | 33.18 | 12,342 |
| DEI | 9.30▼ | -0.37 (-3.83%) | 9.69 | 9.25 | 2,333,333 |
| DEM | 48.19▼ | -1.33 (-2.69%) | 48.99 | 48.0624 | 638,791 |
| DEMZ | 40.4441▼ | -0.5539 (-1.35%) | 41.00 | 40.29 | 1,018 |
| DEO | 73.87▼ | -0.73 (-0.98%) | 74.8613 | 73.64 | 2,524,129 |
| DERM | 6.63▼ | -0.32 (-4.60%) | 7.06 | 6.61 | 998,099 |
| DES | 34.80▼ | -0.47 (-1.33%) | 35.2851 | 34.64 | 134,369 |
| DESK | 32.6583▼ | -1.0802 (-3.20%) | 32.90 | 32.6583 | 3,734 |
| DEUS | 58.8172▼ | -0.9842 (-1.65%) | 59.585 | 58.5875 | 8,524 |
| DEVS | 0.7833▼ | -0.0242 (-3.00%) | 0.8197 | 0.7511 | 95,120 |
| DEW | 64.7308▼ | -1.2126 (-1.84%) | 65.08 | 64.441 | 20,034 |
| DEXC | 63.83▼ | -2.38 (-3.59%) | 65.61 | 63.83 | 6,815 |
| DFAC | 38.50▼ | -0.57 (-1.46%) | 39.03 | 38.2851 | 3,932,376 |
| DFAE | 33.24▼ | -1.165 (-3.39%) | 34.09 | 33.145 | 2,541,490 |
| DFAI | 37.65▼ | -1.11 (-2.86%) | 38.61 | 37.4703 | 2,183,224 |
| DFAR | 23.46▼ | -0.785 (-3.24%) | 24.24 | 23.37 | 4,934,142 |
| DFAS | 69.24▼ | -1.18 (-1.68%) | 70.38 | 68.82 | 787,906 |
| DFAT | 60.34▼ | -0.77 (-1.26%) | 61.155 | 59.9499 | 531,933 |
| DFAU | 44.90▼ | -0.68 (-1.49%) | 45.47 | 44.66 | 833,855 |
| DFAW | 72.64▼ | -1.38 (-1.86%) | 73.721 | 72.2001 | 97,775 |
| DFAX | 32.98▼ | -1.01 (-2.97%) | 33.79 | 32.855 | 1,377,419 |
| DFCA | 50.01▼ | -0.191 (-0.38%) | 50.0999 | 49.9913 | 39,978 |
| DFCF | 42.09▼ | -0.38 (-0.89%) | 42.3299 | 42.08 | 1,742,716 |
| DFDV | 4.09▼ | -0.11 (-2.62%) | 4.31 | 3.92 | 1,034,634 |
| DFE | 69.555▼ | -2.089 (-2.92%) | 70.95 | 69.215 | 14,407 |
| DFEM | 33.99▼ | -1.175 (-3.34%) | 34.84 | 33.905 | 1,345,333 |
| DFEN | 67.28▼ | -4.88 (-6.76%) | 72.595 | 65.39 | 252,620 |
| DFEV | 35.26▼ | -1.10 (-3.03%) | 36.005 | 35.11 | 253,229 |
| DFGP | 53.535▼ | -0.54 (-1.00%) | 53.855 | 53.51 | 129,359 |
| DFGR | 26.50▼ | -0.83 (-3.04%) | 27.29 | 26.4099 | 345,146 |
| DFGX | 52.095▼ | -0.4571 (-0.87%) | 52.38 | 52.0901 | 167,056 |
| DFH | 13.82▼ | -0.28 (-1.99%) | 14.18 | 13.58 | 1,580,830 |
| DFII | 13.79▲ | +0.0159 (+0.12%) | 13.94 | 13.66 | 11,507 |
| DFIN | 46.48▼ | -0.48 (-1.02%) | 47.23 | 46.22 | 149,806 |
| DFIP | 41.70▼ | -0.31 (-0.74%) | 41.87 | 41.68 | 68,879 |
| DFIV | 50.80▼ | -1.31 (-2.51%) | 51.99 | 50.52 | 2,393,507 |
| DFJ | 98.17▼ | -2.63 (-2.61%) | 100.555 | 97.655 | 44,533 |
| DFLI | 2.02▼ | -0.035 (-1.70%) | 2.14 | 1.99 | 381,326 |
| DFLV | 35.25▼ | -0.26 (-0.73%) | 35.59 | 35.095 | 1,190,794 |
| DFNM | 48.06▼ | -0.265 (-0.55%) | 48.28 | 48.06 | 164,856 |
| DFNS | 0.955▼ | -0.115 (-10.75%) | 0.99 | 0.9304 | 1,608,106 |
| DFP | 20.24▼ | -0.36 (-1.75%) | 20.67 | 20.19 | 61,218 |
| DFSB | 51.3498▼ | -0.4652 (-0.90%) | 51.6305 | 51.32 | 35,959 |
| DFSD | 47.81▼ | -0.19 (-0.40%) | 47.9173 | 47.80 | 597,489 |
| DFSE | 41.64▼ | -1.317 (-3.07%) | 42.7116 | 41.625 | 22,216 |
| DFSI | 41.07▼ | -1.2108 (-2.86%) | 42.00 | 40.94 | 33,138 |
| DFSU | 40.79▼ | -0.58 (-1.40%) | 41.31 | 40.62 | 61,603 |
| DFSV | 33.77▼ | -0.41 (-1.20%) | 34.26 | 33.55 | 2,591,450 |
| DFTT | 24.384▼ | -0.5024 (-2.02%) | 24.384 | 24.384 | 100 |
| DFUS | 70.74▼ | -1.06 (-1.48%) | 71.72 | 70.34 | 1,866,632 |
| DFUV | 47.81▼ | -0.46 (-0.95%) | 48.34 | 47.58 | 847,735 |
| DFVE | 31.7849▼ | -0.4496 (-1.39%) | 32.0897 | 31.77 | 6,611 |
| DFVX | 74.06▼ | -0.84 (-1.12%) | 74.5599 | 73.98 | 14,939 |
| DG | 124.52▲ | +1.07 (+0.87%) | 124.85 | 122.70 | 4,147,570 |
| DGCB | 53.69▼ | -0.5281 (-0.97%) | 54.01 | 53.65 | 33,269 |
| DGICA | 16.87▼ | -0.02 (-0.12%) | 17.25 | 16.64 | 257,668 |
| DGICB | 17.87▲ | +2.17 (+13.82%) | 17.87 | 15.65 | 22,941 |
| DGIN | 31.6335▼ | -0.355 (-1.11%) | 32.12 | 31.6335 | 5,213 |
| DGLO | 21.73▼ | -0.2899 (-1.32%) | 21.88 | 21.69 | 4,926 |
| DGNX | 0.55▼ | -0.0033 (-0.60%) | 0.5679 | 0.5416 | 971,730 |
| DGRE | 32.515▼ | -1.175 (-3.49%) | 32.90 | 32.36 | 10,540 |
| DGRO | 68.95▼ | -0.60 (-0.86%) | 69.72 | 68.6806 | 4,408,866 |
| DGRS | 51.4217▼ | -0.5553 (-1.07%) | 52.10 | 51.195 | 30,981 |
| DGRW | 87.22▼ | -1.04 (-1.18%) | 88.185 | 86.835 | 1,782,237 |
| DGS | 58.76▼ | -1.5319 (-2.54%) | 59.99 | 58.64 | 177,861 |