Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOLD | 31.4153▼ | -0.2297 (-0.73%) | 31.4153 | 31.16 | 2,928 |
| HOLO | 2.22▲ | +0.06 (+2.78%) | 2.24 | 2.09 | 441,886 |
| HOOD | 75.44▼ | -0.53 (-0.70%) | 76.72 | 72.87 | 31,777,300 |
| HOOG | 21.68▼ | -0.30 (-1.36%) | 22.37 | 20.16 | 352,600 |
| HOOX | 8.16▼ | -0.14 (-1.69%) | 8.47 | 7.64 | 276,700 |
| HOOY | 30.62▼ | -0.09 (-0.29%) | 31.09 | 29.85 | 94,000 |
| HOTH | 0.9807▼ | -0.0393 (-3.85%) | 1.04 | 0.98 | 179,044 |
| HOVR | 1.75▼ | -0.01 (-0.57%) | 1.7989 | 1.69 | 338,724 |
| HOWL | 0.6587▲ | +0.0051 (+0.78%) | 0.665 | 0.6203 | 237,612 |
| HOYY | 8.66▼ | -0.046 (-0.53%) | 8.755 | 8.52 | 98,700 |
| HPAI | 2.90▼ | -0.1895 (-6.13%) | 3.25 | 2.90 | 5,666 |
| HPE | 21.97▼ | -0.72 (-3.17%) | 22.60 | 21.905 | 13,720,862 |
| HPI | 16.30▲ | +0.03 (+0.18%) | 16.32 | 16.21 | 49,400 |
| HPP | 6.32▼ | -0.26 (-3.95%) | 6.66 | 6.135 | 1,317,775 |
| HPQ | 18.49▼ | -0.77 (-4.00%) | 19.37 | 18.49 | 20,393,566 |
| HQGO | 59.043▼ | -0.127 (-0.21%) | 59.043 | 58.63 | 109 |
| HQY | 74.36▲ | +0.48 (+0.65%) | 74.77 | 72.76 | 987,593 |
| HRB | 30.53▼ | -0.52 (-1.67%) | 32.07 | 30.10 | 3,243,600 |
| HRL | 23.44▼ | -0.34 (-1.43%) | 23.98 | 23.09 | 5,299,200 |
| HRMY | 36.92▲ | +0.91 (+2.53%) | 37.59 | 36.55 | 732,574 |
| HRTG | 24.63▼ | -0.19 (-0.77%) | 25.477 | 23.94 | 537,268 |
| HRTX | 1.19▲ | +0.04 (+3.48%) | 1.23 | 1.145 | 1,449,236 |
| HRZN | 6.58▼ | -0.09 (-1.35%) | 6.645 | 6.48 | 1,006,186 |
| HSCS | 2.95▼ | -0.05 (-1.67%) | 3.03 | 2.95 | 3,737 |
| HSDT | 2.02▼ | -0.19 (-8.60%) | 2.35 | 1.98 | 391,900 |
| HSTM | 20.28▼ | -0.03 (-0.15%) | 20.46 | 20.01 | 261,649 |
| HTCO | 9.99▲ | +0.59 (+6.28%) | 10.25 | 9.35 | 6,796 |
| HTCR | 0.2641▲ | +0.0101 (+3.98%) | 0.2731 | 0.2477 | 93,691 |
| HTEC | 35.265▲ | +0.305 (+0.87%) | 35.4557 | 35.10 | 4,372 |
| HTFL | 22.27▲ | +1.61 (+7.79%) | 22.46 | 20.32 | 2,987,061 |
| HTGC | 15.84▲ | +0.26 (+1.67%) | 16.10 | 15.73 | 4,693,100 |
| HTLM | 2.16▼ | -0.35 (-13.94%) | 2.48 | 2.0888 | 27,829 |
| HTOO | 3.50 | +0.00 (+0.00%) | 3.50 | 3.42 | 10,400 |
| HTZ | 4.92▼ | -0.12 (-2.38%) | 5.065 | 4.88 | 3,994,207 |
| HUBG | 39.86▲ | +0.20 (+0.50%) | 40.61 | 39.62 | 983,189 |
| HUBS | 247.31▲ | +3.46 (+1.42%) | 256.65 | 235.00 | 2,218,262 |
| HUDI | 1.18▲ | +0.05 (+4.42%) | 1.1983 | 1.12 | 9,710 |
| HUHU | 6.89▲ | +0.85 (+14.07%) | 7.20 | 5.87 | 13,400 |
| HUIZ | 1.96▼ | -0.026 (-1.31%) | 2.0561 | 1.94 | 3,620 |
| HUM | 184.99▲ | +0.89 (+0.48%) | 187.645 | 183.00 | 1,988,056 |
| HUMA | 1.14▲ | +0.13 (+12.87%) | 1.16 | 1.03 | 7,222,166 |
| HURN | 130.21▲ | +4.855 (+3.87%) | 131.49 | 126.6204 | 419,564 |
| HUT | 52.94▼ | -0.93 (-1.73%) | 54.52 | 51.15 | 3,416,044 |
| HVII | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.28 | 165,700 |
| HWH | 1.56▲ | +0.01 (+0.65%) | 1.56 | 1.4823 | 18,599 |
| HWKN | 144.96▼ | -1.65 (-1.13%) | 146.78 | 142.71 | 121,103 |
| HYBI | 50.125▼ | -0.015 (-0.03%) | 50.14 | 50.05 | 26,900 |
| HYBX | 30.105▲ | +0.148 (+0.49%) | 30.105 | 29.9262 | 1,499 |
| HYDW | 47.2036▲ | +0.0236 (+0.05%) | 47.23 | 47.19 | 3,270 |
| HYFI | 37.74▲ | +0.04 (+0.11%) | 37.75 | 37.66 | 16,981 |
| HYFM | 1.41▼ | -0.02 (-1.40%) | 1.48 | 1.375 | 15,300 |
| HYFT | 1.38▼ | -0.01 (-0.72%) | 1.4194 | 1.33 | 262,811 |
| HYG | 80.81▼ | -0.04 (-0.05%) | 80.86 | 80.7435 | 35,580,845 |
| HYGH | 86.17▼ | -0.03 (-0.03%) | 86.4497 | 86.02 | 138,847 |
| HYGV | 40.87▼ | -0.02 (-0.05%) | 40.91 | 40.84 | 111,437 |
| HYLB | 36.93▼ | -0.01 (-0.03%) | 36.94 | 36.892 | 6,174,228 |
| HYLS | 41.45▼ | -0.01 (-0.02%) | 41.499 | 41.40 | 124,673 |
| HYPR | 1.10▼ | -0.01 (-0.90%) | 1.1279 | 1.08 | 154,203 |
| HYRM | 23.36 | +0.00 (+0.00%) | 23.42 | 23.36 | 2,717 |
| HYS | 94.55▼ | -0.02 (-0.02%) | 94.70 | 94.54 | 109,000 |
| HYSA | 15.115▼ | -0.0363 (-0.24%) | 15.15 | 15.09 | 11,947 |
| HYSD | 20.29 | +0.00 (+0.00%) | 20.295 | 20.28 | 2,500 |
| HYT | 8.87▲ | +0.03 (+0.34%) | 8.905 | 8.8529 | 1,683,621 |
| HYTI | 19.575▼ | -0.115 (-0.58%) | 19.64 | 19.575 | 76,400 |
| HYUP | 42.2546▼ | -0.0203 (-0.05%) | 42.32 | 42.17 | 11,999 |
| HYXF | 47.225▼ | -0.055 (-0.12%) | 47.2682 | 47.165 | 23,666 |
| HYZD | 22.5554▲ | +0.0254 (+0.11%) | 22.56 | 22.50 | 45,994 |
| IAC | 34.27▼ | -0.04 (-0.12%) | 34.6699 | 33.225 | 1,218,560 |
| IAI | 169.25▼ | -0.05 (-0.03%) | 170.50 | 168.43 | 221,982 |
| IART | 11.44▲ | +0.12 (+1.06%) | 11.63 | 11.195 | 663,572 |
| IBDR | 24.25▲ | +0.01 (+0.04%) | 24.25 | 24.23 | 512,779 |
| IBEX | 29.82▼ | -0.28 (-0.93%) | 30.70 | 29.35 | 175,006 |
| IBIT | 38.39▼ | -0.58 (-1.49%) | 38.6901 | 37.735 | 54,716,017 |
| IBLC | 38.29▼ | -0.50 (-1.29%) | 38.47 | 37.475 | 33,443 |
| IBM | 258.31▼ | -4.07 (-1.55%) | 260.70 | 254.65 | 4,925,493 |
| IBO | 0.44▼ | -0.0056 (-1.26%) | 0.4713 | 0.37 | 91,858 |
| IBRN | 31.9441▲ | +0.3664 (+1.16%) | 31.9441 | 31.9441 | 326 |
| IBTA | 20.18▼ | -1.26 (-5.88%) | 21.8308 | 20.06 | 320,600 |
| IBTG | 22.89▼ | -0.005 (-0.02%) | 22.90 | 22.89 | 361,725 |
| IBUY | 63.80▼ | -0.32 (-0.50%) | 64.105 | 63.10 | 44,534 |
| ICCM | 0.5678▼ | -0.0022 (-0.39%) | 0.60 | 0.56 | 145,171 |
| ICE | 153.44▲ | +1.16 (+0.76%) | 154.53 | 149.46 | 4,109,726 |
| ICFI | 75.94▼ | -1.07 (-1.39%) | 78.22 | 75.785 | 136,556 |
| ICG | 1.45▼ | -0.11 (-7.05%) | 1.56 | 1.45 | 30,260 |
| ICLR | 88.62▼ | -4.38 (-4.71%) | 94.33 | 88.38 | 5,243,362 |
| ICOI | 12.475▲ | +0.065 (+0.52%) | 12.618 | 12.07 | 51,800 |
| ICON | 1.52▲ | +0.02 (+1.33%) | 1.5963 | 1.4701 | 60,385 |
| ICRC | 23.6373▲ | +0.5403 (+2.34%) | 23.6373 | 23.07 | 791 |
| ICUI | 148.29▲ | +3.39 (+2.34%) | 150.22 | 144.91 | 297,661 |
| IDAI | 2.79▼ | -0.26 (-8.52%) | 3.17 | 2.76 | 209,675 |
| IDN | 4.83▼ | -0.07 (-1.43%) | 4.98 | 4.71 | 76,140 |
| IDR | 36.79▼ | -2.06 (-5.30%) | 38.00 | 35.76 | 208,877 |
| IDT | 48.76 | +0.00 (+0.00%) | 49.82 | 48.56 | 117,152 |
| IDX | 16.00 | +0.00 (+0.00%) | 16.01 | 15.89 | 27,000 |
| IDXX | 626.17▼ | -3.18 (-0.51%) | 632.6999 | 623.28 | 440,580 |
| IDYA | 30.76▲ | +0.49 (+1.62%) | 31.28 | 29.468 | 781,000 |
| IE | 15.44▼ | -0.35 (-2.22%) | 15.53 | 14.655 | 1,577,826 |
| IETH | 20.2323▼ | -0.4747 (-2.29%) | 20.27 | 20.14 | 1,131 |
| IFRX | 0.8493▼ | -0.0105 (-1.22%) | 0.88 | 0.8402 | 135,442 |
| IGBH | 24.57▲ | +0.04 (+0.16%) | 24.59 | 24.51 | 73,900 |