MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Jan 08, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IBDW 21.15 -0.03 (-0.14%) 21.17 21.141 418,400
IBDX 25.53 -0.05 (-0.20%) 25.56 25.50 419,600
IBDY 26.13 -0.06 (-0.23%) 26.16 26.125 190,900
IBDZ 26.39 -0.03 (-0.11%) 26.43 26.3645 241,003
IBG 1.63 +0.06 (+3.82%) 1.6476 1.50 46,370
IBGA 24.7831 -0.1002 (-0.40%) 24.82 24.777 4,037
IBGB 24.718 -0.106 (-0.43%) 24.75 24.717 2,000
IBGK 23.5991 -0.1274 (-0.54%) 23.5991 23.5991 8
IBGL 24.256 -0.128 (-0.52%) 24.256 24.256 100
IBIC 25.57 +0.00 (+0.00%) 25.59 25.57 20,900
IBID 25.83 +0.005 (+0.02%) 25.84 25.81 33,400
IBIE 26.02 +0.005 (+0.02%) 26.022 25.999 34,300
IBIF 26.07 -0.02 (-0.08%) 26.10 26.06 24,071
IBIG 26.075 -0.03 (-0.11%) 26.085 26.07 13,381
IBIH 26.0423 -0.0477 (-0.18%) 26.07 26.04 4,237
IBII 25.77 -0.06 (-0.23%) 25.79 25.76 5,207
IBIJ 25.875 -0.07 (-0.27%) 25.9071 25.875 1,889
IBIK 25.655 -0.075 (-0.29%) 25.68 25.655 9,917
IBIL 25.43 -0.075 (-0.29%) 25.485 25.40 15,300
IBIT 51.52 -0.02 (-0.04%) 51.84 50.56 42,619,600
IBLC 45.35 +0.63 (+1.41%) 45.89 44.17 41,200
IBM 302.72 +5.99 (+2.02%) 303.65 295.00 2,693,034
IBOC 70.08 +1.50 (+2.19%) 70.615 67.85 188,725
IBRX 2.24 +0.04 (+1.82%) 2.28 2.1401 7,686,152
IBTA 22.00 -0.40 (-1.79%) 22.405 21.93 290,332
IBTG 22.895 +0.00 (+0.00%) 22.90 22.89 639,266
IBTI 22.375 -0.01 (-0.04%) 22.38 22.3646 300,996
IBTJ 21.955 -0.02 (-0.09%) 21.96 21.946 127,928
IBTK 19.855 -0.0298 (-0.15%) 19.86 19.845 147,557
IBTL 20.535 -0.04 (-0.19%) 20.55 20.53 102,800
IBTM 23.085 -0.06 (-0.26%) 23.108 23.07 102,700
IBTO 24.565 -0.07 (-0.28%) 24.589 24.56 37,200
IBTP 25.82 -0.075 (-0.29%) 25.85 25.8131 39,069
IBTQ 25.49 -0.07 (-0.27%) 25.52 25.475 35,800
ICCM 0.702 +0.0165 (+2.41%) 0.71 0.67 268,762
ICMB 2.75 +0.04 (+1.48%) 2.75 2.70 4,900
ICOI 17.31 -0.03 (-0.17%) 17.515 17.12 40,400
ICRC 30.4555 +0.3965 (+1.32%) 30.4555 30.4555 107
IDA 127.42 +0.99 (+0.78%) 128.13 126.43 215,219
IDCC 306.69 -2.54 (-0.82%) 309.0425 300.70 253,214
IDGT 84.25 -1.30 (-1.52%) 85.19 84.0801 15,264
IDU 106.66 +0.36 (+0.34%) 107.32 106.16 218,405
IDX 16.87 -0.11 (-0.65%) 16.9114 16.7902 70,338
IDXX 712.39 -2.16 (-0.30%) 713.99 694.52 543,118
IEF 96.19 -0.29 (-0.30%) 96.31 96.18 6,931,841
IEI 119.37 -0.20 (-0.17%) 119.455 119.355 1,308,710
IESC 373.63 -17.51 (-4.48%) 394.00 368.17 228,146
IETH 32.5029 -0.1101 (-0.34%) 32.68 32.21 1,176
IFN 14.04 -0.07 (-0.50%) 14.07 14.00 166,300
IFRX 1.09 -0.11 (-9.17%) 1.22 1.09 409,133
IG 20.885 -0.035 (-0.17%) 20.89 20.84 23,100
IGC 0.305 -0.005 (-1.61%) 0.315 0.2968 286,151
IGCB 46.415 -0.104 (-0.22%) 46.415 46.415 100
IGD 5.74 +0.03 (+0.53%) 5.74 5.71 203,200
IGF 61.68 +0.35 (+0.57%) 61.80 61.4378 531,729
IGI 16.43 +0.03 (+0.18%) 16.53 16.38 34,500
IGIB 53.90 -0.10 (-0.19%) 53.94 53.876 2,472,689
IGLB 50.52 -0.17 (-0.34%) 50.586 50.46 1,004,761
IGME 24.8483 +0.0866 (+0.35%) 24.8483 24.62 3,818
IGOV 41.57 -0.13 (-0.31%) 41.70 41.53 136,000
IH 1.95 -0.02 (-1.02%) 2.01 1.95 10,124
IHAK 49.44 -0.048 (-0.10%) 49.75 49.23 83,900
IHRT 3.98 +0.07 (+1.79%) 3.99 3.885 348,158
IHT 1.36 +0.00 (+0.00%) 1.36 1.32 3,784
IIF 24.79 -0.23 (-0.92%) 24.97 24.67 20,800
IIM 12.54 +0.12 (+0.97%) 12.55 12.42 90,000
IINN 0.94 -0.0023 (-0.24%) 0.9701 0.92 246,214
IIPR 49.86 +0.90 (+1.84%) 50.25 48.64 188,609
ILS 20.02 -0.01 (-0.05%) 20.03 20.00 9,500
ILTB 49.685 -0.265 (-0.53%) 49.783 49.67 26,799
IMA 6.85 +0.08 (+1.18%) 6.96 6.64 6,668
IMAX 33.86 -0.27 (-0.79%) 34.86 33.30 1,977,000
IMCC 1.44 +0.04 (+2.86%) 1.50 1.36 281,161
IMCR 33.05 -0.71 (-2.10%) 34.6136 32.67 344,208
IMKTA 69.86 +1.01 (+1.47%) 70.67 68.27 90,736
IMMR 6.49 +0.11 (+1.72%) 6.55 6.3401 312,162
IMNN 3.86 -0.06 (-1.53%) 3.9925 3.82 36,142
IMO 88.98 +1.85 (+2.12%) 89.65 86.57 973,500
IMPP 3.75 +0.02 (+0.54%) 3.85 3.69 576,984
IMRA 16.4618 +0.4676 (+2.92%) 16.72 16.052 1,855
IMRN 0.82 -0.04 (-4.65%) 0.88 0.8025 10,562
IMSR 8.39 -0.18 (-2.10%) 8.65 8.09 2,476,000
IMST 13.72 +0.37 (+2.77%) 13.92 13.01 16,800
IMTB 44.13 -0.10 (-0.23%) 44.21 44.12 12,642
IMTE 0.54 +0.015 (+2.86%) 0.54 0.51 13,500
IMTX 9.32 -0.52 (-5.28%) 9.80 9.21 412,924
IMUX 0.663 -0.027 (-3.91%) 0.70 0.655 1,518,000
INBX 75.20 -0.73 (-0.96%) 77.00 74.00 147,298
INCR 0.9601 +0.0201 (+2.14%) 0.9662 0.92 27,761
INDE 29.99 -0.14 (-0.46%) 30.0395 29.984 534
INDH 42.001 -0.194 (-0.46%) 42.10 42.001 580
INDI 3.88 -0.17 (-4.20%) 4.01 3.85 2,209,636
INDL 56.08 -1.04 (-1.82%) 56.17 55.83 12,211
INDS 37.91 +0.37 (+0.99%) 38.08 37.39 13,777
INDY 48.76 -0.32 (-0.65%) 48.77 48.6563 52,488
INEO 0.6165 +0.0165 (+2.75%) 0.64 0.59 38,145
INEQ 37.5434 +0.0979 (+0.26%) 37.58 37.295 14,407
INFU 8.97 +0.06 (+0.67%) 8.97 8.80 79,330
INGM 20.92 +0.05 (+0.24%) 21.165 20.71 295,808
INGN 7.22 -0.10 (-1.37%) 7.4127 7.16 113,169