Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKTX | 169.00▼ | -4.50 (-2.59%) | 173.70 | 168.44 | 643,522 |
| MKZR | 3.7399▲ | +0.3399 (+10.00%) | 3.7399 | 3.40 | 15,080 |
| MLCI | 4.33▲ | +0.21 (+5.10%) | 4.345 | 4.1501 | 19,046 |
| MLDR | 49.368▲ | +0.208 (+0.42%) | 49.368 | 49.28 | 1,010 |
| MLEC | 7.27▼ | -0.58 (-7.39%) | 7.86 | 7.25 | 14,157 |
| MLKN | 17.24▲ | +0.97 (+5.96%) | 17.73 | 16.62 | 699,623 |
| MLPA | 52.57▼ | -0.44 (-0.83%) | 52.5861 | 51.85 | 293,440 |
| MLPD | 24.94▼ | -0.14 (-0.56%) | 25.04 | 24.585 | 25,637 |
| MLPX | 70.47▼ | -0.55 (-0.77%) | 70.555 | 69.1768 | 779,204 |
| MLSS | 0.282▲ | +0.016 (+6.02%) | 0.2833 | 0.255 | 1,720,614 |
| MMA | 0.4921▼ | -0.0109 (-2.17%) | 0.545 | 0.4919 | 198,069 |
| MMCA | 21.835▲ | +0.06 (+0.28%) | 21.84 | 21.82 | 8,006 |
| MMIT | 24.37▲ | +0.04 (+0.16%) | 24.39 | 24.33 | 310,303 |
| MMKT | 100.21▼ | -0.049 (-0.05%) | 100.22 | 100.2001 | 18,428 |
| MMM | 154.55▲ | +4.00 (+2.66%) | 156.38 | 151.91 | 2,659,935 |
| MMS | 69.17▼ | -0.05 (-0.07%) | 70.815 | 68.61 | 429,000 |
| MMSD | 25.42▲ | +0.035 (+0.14%) | 25.44 | 25.41 | 2,384 |
| MMSI | 70.93▲ | +0.83 (+1.18%) | 71.905 | 70.33 | 454,871 |
| MMYT | 51.02▲ | +3.17 (+6.62%) | 51.385 | 48.98 | 2,582,362 |
| MNBD | 26.025▲ | +0.07 (+0.27%) | 26.03 | 26.0002 | 2,499 |
| MNDO | 1.08 | +0.00 (+0.00%) | 1.11 | 1.07 | 30,581 |
| MNDR | 0.8364▲ | +0.0099 (+1.20%) | 0.8364 | 0.79 | 35,605 |
| MNDY | 64.99▼ | -1.38 (-2.08%) | 68.95 | 64.54 | 1,272,185 |
| MNKD | 2.84▲ | +0.09 (+3.27%) | 2.845 | 2.76 | 3,482,533 |
| MNOV | 1.46▲ | +0.02 (+1.39%) | 1.4665 | 1.42 | 17,778 |
| MNPR | 56.22▼ | -1.48 (-2.56%) | 59.43 | 56.22 | 244,534 |
| MNRO | 17.87▲ | +1.02 (+6.05%) | 18.12 | 17.34 | 978,882 |
| MNSO | 16.03▲ | +0.02 (+0.12%) | 16.17 | 15.92 | 624,711 |
| MNST | 76.72▲ | +1.36 (+1.80%) | 76.84 | 75.37 | 4,783,790 |
| MNTK | 1.29▲ | +0.01 (+0.78%) | 1.345 | 1.265 | 329,705 |
| MNY | 1.34▲ | +0.02 (+1.52%) | 1.34 | 1.30 | 33,456 |
| MO | 64.17▼ | -0.77 (-1.19%) | 64.69 | 64.08 | 9,407,429 |
| MOB | 4.92▼ | -0.01 (-0.20%) | 5.09 | 4.775 | 329,333 |
| MOLN | 4.205▲ | +0.025 (+0.60%) | 4.205 | 4.18 | 2,748 |
| MOS | 24.57▼ | -0.16 (-0.65%) | 24.655 | 24.07 | 9,795,186 |
| MPC | 213.69▼ | -12.55 (-5.55%) | 220.00 | 210.73 | 3,233,368 |
| MPT | 5.23▲ | +0.03 (+0.58%) | 5.27 | 5.1806 | 4,724,235 |
| MPU | 0.696▼ | -0.0205 (-2.86%) | 0.75 | 0.696 | 22,964 |
| MPV | 17.9127▲ | +0.2627 (+1.49%) | 18.10 | 17.70 | 20,125 |
| MREO | 0.3366▲ | +0.0103 (+3.16%) | 0.34 | 0.32 | 2,101,899 |
| MRLN | 13.58▼ | -2.51 (-15.60%) | 16.79 | 12.55 | 1,999,872 |
| MRM | 1.17▼ | -0.07 (-5.65%) | 1.26 | 1.16 | 36,977 |
| MRNO | 0.4366▼ | -0.0974 (-18.24%) | 0.565 | 0.42 | 372,096 |
| MRNY | 18.42▼ | -0.25 (-1.34%) | 18.82 | 18.17 | 246,611 |
| MRSH | 175.80▼ | -6.77 (-3.71%) | 182.105 | 175.69 | 2,668,671 |
| MSA | 173.21▲ | +8.04 (+4.87%) | 174.64 | 166.82 | 312,367 |
| MSB | 30.29▼ | -0.52 (-1.69%) | 31.9999 | 30.00 | 60,163 |
| MSC | 2.64▲ | +0.0844 (+3.30%) | 2.64 | 2.55 | 958 |
| MSD | 7.48▲ | +0.06 (+0.81%) | 7.49 | 7.43 | 62,949 |
| MSDD | 34.995▼ | -10.7059 (-23.43%) | 36.45 | 31.50 | 31,866 |
| MSEX | 51.31▲ | +0.68 (+1.34%) | 51.35 | 49.93 | 485,951 |
| MSFD | 12.89▼ | -0.08 (-0.62%) | 12.96 | 12.625 | 1,470,727 |
| MSGY | 0.5148▼ | -0.0223 (-4.15%) | 0.5175 | 0.4816 | 139,414 |
| MSI | 441.96▼ | -2.50 (-0.56%) | 445.86 | 440.53 | 1,423,766 |
| MSLE | 8.70▲ | +0.11 (+1.28%) | 9.50 | 8.20 | 75,601 |
| MSOX | 2.64▲ | +0.03 (+1.15%) | 2.77 | 2.58 | 1,673,186 |
| MSS | 0.1415▲ | +0.0035 (+2.54%) | 0.145 | 0.1383 | 482,378 |
| MSW | 1.05▼ | -0.01 (-0.94%) | 1.05 | 1.002 | 3,490 |
| MTA | 7.04▲ | +0.29 (+4.30%) | 7.19 | 6.90 | 400,312 |
| MTBA | 49.96▲ | +0.12 (+0.24%) | 50.04 | 49.935 | 82,050 |
| MTEK | 1.44▼ | -0.05 (-3.36%) | 1.5258 | 1.4045 | 90,854 |
| MTEN | 1.3013▲ | +0.0413 (+3.28%) | 1.39 | 1.22 | 56,081 |
| MTEX | 5.2011▼ | -0.0989 (-1.87%) | 5.2011 | 5.2011 | 2,311 |
| MTH | 68.07▲ | +3.75 (+5.83%) | 69.17 | 65.50 | 919,749 |
| MTN | 133.22▲ | +3.91 (+3.02%) | 134.05 | 128.04 | 567,694 |
| MTNB | 0.50▼ | -0.025 (-4.76%) | 0.54 | 0.50 | 19,562 |
| MTR | 4.93▲ | +0.13 (+2.71%) | 4.9499 | 4.8001 | 10,784 |
| MTVA | 1.40 | +0.00 (+0.00%) | 1.4794 | 1.3901 | 36,879 |
| MTYY | 4.885▼ | -0.0259 (-0.53%) | 4.89 | 4.8425 | 10,392 |
| MUA | 10.73▲ | +0.077 (+0.72%) | 10.75 | 10.645 | 69,742 |
| MUJ | 12.07▲ | +0.04 (+0.33%) | 12.11 | 12.01 | 80,857 |
| MULT | 25.39▲ | +0.09 (+0.36%) | 25.39 | 25.39 | 1 |
| MUNA | 100.295▲ | +0.10 (+0.10%) | 100.295 | 100.295 | 1 |
| MUNB | 100.97▲ | +0.185 (+0.18%) | 101.12 | 100.97 | 3,688 |
| MUNC | 102.775▲ | +0.34 (+0.33%) | 102.775 | 102.775 | 0 |
| MUNI | 52.56▲ | +0.12 (+0.23%) | 52.59 | 52.49 | 283,057 |
| MUNX | 25.0859▲ | +0.0959 (+0.38%) | 25.0859 | 25.0859 | 0 |
| MUSI | 44.0816▲ | +0.1916 (+0.44%) | 44.13 | 44.045 | 11,704 |
| MUST | 20.65▲ | +0.11 (+0.54%) | 20.72 | 20.56 | 606,943 |
| MVIS | 0.6584▲ | +0.0102 (+1.57%) | 0.68 | 0.6411 | 3,916,262 |
| MVST | 1.95▲ | +0.10 (+5.41%) | 2.03 | 1.88 | 5,104,971 |
| MWYN | 0.6381▼ | -0.0115 (-1.77%) | 0.6792 | 0.6381 | 64,718 |
| MXC | 9.075▼ | -0.065 (-0.71%) | 9.265 | 8.80 | 23,522 |
| MYCF | 25.045▲ | +0.015 (+0.06%) | 25.05 | 25.04 | 5,137 |
| MYCG | 25.005▲ | +0.015 (+0.06%) | 25.02 | 25.005 | 347 |
| MYCH | 24.995▲ | +0.04 (+0.16%) | 25.01 | 24.9901 | 400,064 |
| MYCI | 24.9454▲ | +0.0504 (+0.20%) | 24.97 | 24.9454 | 7,793 |
| MYMF | 24.92▲ | +0.01 (+0.04%) | 24.92 | 24.92 | 400 |
| MYMG | 24.685▲ | +0.015 (+0.06%) | 24.70 | 24.678 | 2,089 |
| MYMH | 24.63▲ | +0.02 (+0.08%) | 24.63 | 24.63 | 3 |
| MYMI | 24.69▲ | +0.025 (+0.10%) | 24.74 | 24.69 | 1,047 |
| MYMJ | 24.875▲ | +0.03 (+0.12%) | 24.91 | 24.875 | 2,473 |
| MYMK | 25.075▲ | +0.06 (+0.24%) | 25.08 | 25.075 | 1,273 |
| MYND | 0.326▼ | -0.0179 (-5.21%) | 0.3439 | 0.323 | 8,187 |
| MYPS | 0.4348▼ | -0.0349 (-7.43%) | 0.4764 | 0.4278 | 483,813 |
| MYY | 15.877▼ | -0.3191 (-1.97%) | 16.02 | 15.83 | 2,800 |
| MZTI | 138.86▲ | +2.06 (+1.51%) | 139.03 | 136.92 | 261,405 |
| MZZ | 6.4344▼ | -0.2635 (-3.93%) | 6.51 | 6.35 | 5,897 |
| NA | 2.77▼ | -0.13 (-4.48%) | 2.99 | 2.70 | 85,662 |
| NAAS | 2.30▼ | -0.18 (-7.26%) | 2.38 | 2.285 | 5,926 |