Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEEP | 42.394▼ | -0.479 (-1.12%) | 43.16 | 42.394 | 5,400 |
| DEFT | 0.4311▼ | -0.0099 (-2.24%) | 0.445 | 0.4207 | 1,427,328 |
| DEHP | 37.86▼ | -0.742 (-1.92%) | 38.466 | 37.765 | 125,400 |
| DEI | 9.76▲ | +0.16 (+1.67%) | 9.875 | 9.53 | 2,210,158 |
| DELL | 451.71▼ | -21.68 (-4.58%) | 473.50 | 450.00 | 8,125,637 |
| DEM | 54.64▼ | -0.54 (-0.98%) | 54.88 | 54.43 | 169,658 |
| DEPW | 22.18▼ | -0.77 (-3.36%) | 22.82 | 22.18 | 400 |
| DERM | 4.965▼ | -0.16 (-3.12%) | 5.18 | 4.78 | 186,197 |
| DES | 38.36▼ | -0.16 (-0.42%) | 38.86 | 38.24 | 49,900 |
| DESK | 37.0279▼ | -0.1591 (-0.43%) | 37.33 | 37.0279 | 403 |
| DETX | 1.44▼ | -0.02 (-1.37%) | 1.92 | 1.38 | 145,552 |
| DEUS | 65.934▲ | +0.025 (+0.04%) | 66.41 | 65.82 | 5,100 |
| DEW | 71.284▲ | +0.574 (+0.81%) | 71.375 | 71.06 | 19,954 |
| DEXC | 74.588▼ | -1.462 (-1.92%) | 75.50 | 74.47 | 12,000 |
| DFAC | 44.78▼ | -0.41 (-0.91%) | 45.31 | 44.6401 | 1,514,709 |
| DFAE | 37.24▼ | -0.63 (-1.66%) | 37.75 | 37.155 | 1,216,322 |
| DFAI | 41.57▲ | +0.06 (+0.14%) | 41.9399 | 41.4501 | 1,811,961 |
| DFAR | 24.77▲ | +0.13 (+0.53%) | 24.95 | 24.6477 | 1,986,634 |
| DFAS | 77.58▼ | -0.78 (-1.00%) | 78.82 | 77.2801 | 541,519 |
| DFAT | 67.975▼ | -0.115 (-0.17%) | 68.83 | 67.76 | 252,515 |
| DFAW | 83.19▼ | -0.64 (-0.76%) | 83.99 | 82.9448 | 203,215 |
| DFAX | 36.52▼ | -0.13 (-0.35%) | 37.03 | 36.39 | 810,527 |
| DFCA | 48.39▲ | +0.11 (+0.23%) | 48.44 | 48.225 | 597,272 |
| DFCF | 40.62 | +0.00 (+0.00%) | 40.71 | 40.55 | 1,455,642 |
| DFDV | 3.77▼ | -0.39 (-9.38%) | 4.22 | 3.742 | 1,943,987 |
| DFE | 74.26▲ | +0.14 (+0.19%) | 74.77 | 74.18 | 1,300 |
| DFEM | 37.85▼ | -0.61 (-1.59%) | 38.30 | 37.765 | 1,241,275 |
| DFEN | 48.02▲ | +1.43 (+3.07%) | 49.47 | 47.00 | 434,234 |
| DFEV | 40.65▼ | -0.65 (-1.57%) | 41.14 | 40.52 | 235,142 |
| DFGP | 52.5097▼ | -0.0653 (-0.12%) | 52.625 | 52.4244 | 240,853 |
| DFGR | 27.44▲ | +0.08 (+0.29%) | 27.60 | 27.32 | 554,506 |
| DFGX | 51.695▲ | +0.01 (+0.02%) | 51.7899 | 51.63 | 186,782 |
| DFH | 8.79▲ | +0.35 (+4.15%) | 8.85 | 8.2803 | 3,212,773 |
| DFIP | 39.60▲ | +0.08 (+0.20%) | 39.646 | 39.53 | 75,799 |
| DFIV | 56.48▲ | +0.33 (+0.59%) | 56.84 | 56.3134 | 1,752,176 |
| DFLV | 41.37▲ | +0.05 (+0.12%) | 41.645 | 41.23 | 687,571 |
| DFMC | 56.8841▼ | -0.6559 (-1.14%) | 57.52 | 56.81 | 8,270 |
| DFNM | 46.71 | +0.00 (+0.00%) | 46.76 | 46.65 | 358,126 |
| DFNS | 4.82▼ | -1.32 (-21.50%) | 6.03 | 4.75 | 629,993 |
| DFP | 18.78▼ | -0.09 (-0.48%) | 18.8799 | 18.73 | 62,365 |
| DFSB | 50.11▼ | -0.02 (-0.04%) | 50.185 | 50.01 | 57,300 |
| DFSC | 0.7139▼ | -0.0162 (-2.22%) | 0.76 | 0.6756 | 80,701 |
| DFSD | 46.83▲ | +0.02 (+0.04%) | 46.875 | 46.7609 | 626,452 |
| DFSE | 45.768▼ | -0.742 (-1.60%) | 46.37 | 45.74 | 41,200 |
| DFSI | 45.26▲ | +0.13 (+0.29%) | 45.70 | 45.095 | 35,700 |
| DFSV | 38.21▼ | -0.06 (-0.16%) | 38.7151 | 38.08 | 1,041,593 |
| DFTT | 28.8736▼ | -0.7958 (-2.68%) | 29.32 | 28.8736 | 1,141 |
| DFTX | 32.10▼ | -2.16 (-6.30%) | 34.15 | 32.0175 | 1,933,980 |
| DFUV | 56.05▼ | -0.07 (-0.12%) | 56.54 | 55.91 | 282,594 |
| DFVE | 35.835▼ | -0.124 (-0.34%) | 36.125 | 35.835 | 2,300 |
| DGCB | 52.525▼ | -0.0278 (-0.05%) | 52.645 | 52.465 | 223,075 |
| DGICA | 18.68▲ | +0.17 (+0.92%) | 18.74 | 18.40 | 61,841 |
| DGICB | 19.09▼ | -0.06 (-0.31%) | 19.48 | 19.09 | 1,226 |
| DGII | 69.90▼ | -1.85 (-2.58%) | 72.29 | 69.45 | 357,344 |
| DGIN | 35.456▼ | -0.152 (-0.43%) | 35.60 | 35.456 | 500 |
| DGLO | 23.305▲ | +0.1609 (+0.70%) | 23.305 | 23.305 | 99 |
| DGNX | 1.18▲ | +0.02 (+1.72%) | 1.19 | 1.13 | 140,279 |
| DGRE | 37.876▼ | -0.559 (-1.45%) | 38.26 | 37.825 | 6,800 |
| DGRS | 56.63▼ | -0.0915 (-0.16%) | 57.30 | 56.44 | 19,500 |
| DGS | 61.94▼ | -0.77 (-1.23%) | 62.50 | 61.83 | 31,400 |
| DGT | 188.45▼ | -0.78 (-0.41%) | 190.06 | 188.15 | 7,500 |
| DGX | 235.00▼ | -4.15 (-1.74%) | 240.7499 | 233.56 | 799,542 |
| DGXX | 2.62▼ | -0.17 (-6.09%) | 2.81 | 2.59 | 1,904,561 |
| DHC | 7.59▼ | -0.02 (-0.26%) | 7.71 | 7.545 | 1,202,903 |
| DHF | 2.22▲ | +0.03 (+1.37%) | 2.23 | 2.195 | 170,939 |
| DHI | 139.39▼ | -0.16 (-0.11%) | 142.90 | 138.44 | 3,350,749 |
| DHS | 116.19▲ | +0.90 (+0.78%) | 116.78 | 115.95 | 48,600 |
| DHY | 16.07▲ | +0.06 (+0.37%) | 16.09 | 16.00 | 43,969 |
| DIA | 519.10▼ | -2.08 (-0.40%) | 525.0899 | 517.65 | 5,370,080 |
| DIAL | 17.36▼ | -0.025 (-0.14%) | 17.399 | 17.32 | 16,800 |
| DIBS | 4.27▼ | -0.005 (-0.12%) | 4.445 | 4.17 | 165,296 |
| DIEM | 40.80▼ | -0.5764 (-1.39%) | 41.27 | 40.70 | 11,297 |
| DIM | 85.7165▲ | +0.0369 (+0.04%) | 86.42 | 85.605 | 2,622 |
| DINE | 24.53▼ | -0.035 (-0.14%) | 24.53 | 24.53 | 6 |
| DIOD | 82.85▼ | -2.51 (-2.94%) | 85.915 | 82.73 | 520,042 |
| DIPS | 32.413▲ | +0.265 (+0.82%) | 32.53 | 32.23 | 1,600 |
| DISK | 28.70▼ | -1.81 (-5.93%) | 29.97 | 28.5606 | 132,163 |
| DIT | 60.00▼ | -0.0007 (+0.00%) | 60.00 | 60.00 | 8 |
| DIV | 19.05▲ | +0.05 (+0.26%) | 19.185 | 19.035 | 182,955 |
| DIVD | 44.621▲ | +0.325 (+0.73%) | 44.73 | 44.43 | 2,700 |
| DIVG | 37.2787▲ | +0.2247 (+0.61%) | 37.45 | 37.13 | 3,498 |
| DIVI | 42.54▲ | +0.07 (+0.16%) | 42.91 | 42.3802 | 137,281 |
| DIVP | 27.11▲ | +0.2073 (+0.77%) | 27.18 | 27.04 | 22,779 |
| DIVY | 30.6248▲ | +0.2163 (+0.71%) | 30.66 | 30.31 | 1,390 |
| DIVZ | 37.618▲ | +0.102 (+0.27%) | 37.66 | 37.55 | 36,900 |
| DJCO | 602.99▼ | -35.61 (-5.58%) | 643.00 | 602.03 | 37,475 |
| DJT | 6.99▼ | -0.41 (-5.54%) | 7.39 | 6.90 | 4,908,082 |
| DKI | 0.0533▼ | -0.0092 (-14.72%) | 0.062 | 0.052 | 97,393,490 |
| DKNG | 18.90▼ | -0.41 (-2.12%) | 19.55 | 18.35 | 18,955,592 |
| DKS | 144.35▲ | +3.51 (+2.49%) | 147.47 | 142.00 | 5,140,301 |
| DLB | 59.95▼ | -0.88 (-1.45%) | 61.25 | 59.49 | 512,709 |
| DLHC | 3.95▼ | -0.05 (-1.25%) | 3.99 | 3.95 | 5,377 |
| DLLL | 22.16▼ | -2.31 (-9.44%) | 24.57 | 22.02 | 1,573,387 |
| DLPN | 1.035▲ | +0.035 (+3.50%) | 1.035 | 1.035 | 748 |
| DLR | 175.97▲ | +1.50 (+0.86%) | 177.85 | 173.475 | 3,483,120 |
| DLS | 85.95▲ | +0.6122 (+0.72%) | 86.60 | 85.66 | 15,413 |
| DLTH | 4.00 | +0.00 (+0.00%) | 4.08 | 3.81 | 42,271 |
| DLUX | 49.925▼ | -0.0155 (-0.03%) | 49.94 | 49.89 | 28,547 |
| DLX | 23.18▲ | +0.29 (+1.27%) | 23.44 | 23.00 | 369,258 |
| DLXY | 2.09▼ | -0.05 (-2.34%) | 2.2001 | 2.075 | 43,810 |