Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSCO | 24.585▲ | +0.02 (+0.08%) | 24.63 | 24.56 | 28,587 |
| DSGN | 12.24▼ | -0.57 (-4.45%) | 12.88 | 12.24 | 2,554,901 |
| DSI | 145.31▲ | +0.16 (+0.11%) | 145.48 | 144.5751 | 68,578 |
| DSL | 10.20▼ | -0.06 (-0.58%) | 10.26 | 10.18 | 616,393 |
| DSM | 5.42▼ | -0.07 (-1.28%) | 5.475 | 5.42 | 101,365 |
| DSMC | 42.7496▼ | -0.5261 (-1.22%) | 42.865 | 42.7201 | 3,357 |
| DSP | 11.88▲ | +1.86 (+18.56%) | 12.41 | 11.22 | 2,593,368 |
| DSPY | 66.0931▼ | -0.0144 (-0.02%) | 66.0931 | 65.925 | 3,377 |
| DSTL | 66.32▼ | -0.72 (-1.07%) | 66.87 | 66.31 | 42,084 |
| DSTX | 34.9132▼ | -0.3756 (-1.06%) | 35.13 | 34.80 | 5,168 |
| DSU | 9.12▲ | +0.02 (+0.22%) | 9.125 | 9.0802 | 242,783 |
| DSWL | 3.18▼ | -0.03 (-0.93%) | 3.25 | 3.15 | 11,100 |
| DSY | 3.50▼ | -0.01 (-0.28%) | 3.595 | 3.50 | 4,018 |
| DTAN | 33.1748▼ | -0.3844 (-1.15%) | 33.1748 | 33.12 | 12,155 |
| DTCR | 28.04▲ | +0.16 (+0.57%) | 28.06 | 27.7539 | 438,142 |
| DTCX | 2.07▼ | -0.06 (-2.82%) | 2.2399 | 1.985 | 368,640 |
| DTD | 94.98▼ | -0.31 (-0.33%) | 95.17 | 94.85 | 58,200 |
| DTE | 128.52▼ | -1.92 (-1.47%) | 129.52 | 128.18 | 3,135,712 |
| DTEC | 51.07▼ | -0.5976 (-1.16%) | 51.60 | 51.03 | 9,584 |
| DTF | 11.35▼ | -0.13 (-1.13%) | 11.365 | 11.35 | 586 |
| DTIL | 6.67 | +0.00 (+0.00%) | 6.87 | 6.57 | 240,366 |
| DTM | 125.86▼ | -0.04 (-0.03%) | 127.5125 | 124.89 | 1,549,135 |
| DTRE | 41.5422▼ | -0.3794 (-0.91%) | 41.65 | 41.5422 | 584 |
| DTST | 2.90▼ | -0.045 (-1.53%) | 2.96 | 2.90 | 6,014 |
| DUG | 14.42▲ | +0.06 (+0.42%) | 14.52 | 14.24 | 163,900 |
| DUHP | 41.73▲ | +0.02 (+0.05%) | 41.745 | 41.495 | 748,793 |
| DUK | 117.53▼ | -1.01 (-0.85%) | 118.02 | 117.035 | 8,615,984 |
| DUKH | 23.50▼ | -0.0448 (-0.19%) | 23.51 | 23.4801 | 549 |
| DUKQ | 31.3672▼ | -0.0028 (-0.01%) | 31.3672 | 31.33 | 475 |
| DUKR | 5.46▲ | +0.11 (+2.06%) | 5.54 | 5.2001 | 42,543 |
| DUKZ | 24.8641▼ | -0.0559 (-0.22%) | 24.88 | 24.85 | 6,218 |
| DUO | 0.544▲ | +0.025 (+4.82%) | 0.588 | 0.5281 | 253,506 |
| DUOT | 8.54▲ | +0.04 (+0.47%) | 8.65 | 8.39 | 1,280,479 |
| DUSB | 50.69▼ | -0.03 (-0.06%) | 50.71 | 50.69 | 293,311 |
| DUSG | 49.9283▼ | -0.2059 (-0.41%) | 49.9283 | 49.78 | 11,821 |
| DUSL | 77.533▲ | +0.913 (+1.19%) | 77.56 | 75.96 | 11,594 |
| DUST | 34.53▲ | +0.31 (+0.91%) | 35.50 | 34.07 | 1,096,800 |
| DUTY | 26.6564▼ | -0.3834 (-1.42%) | 26.675 | 26.54 | 3,209 |
| DVA | 183.86▲ | +0.77 (+0.42%) | 185.845 | 181.27 | 2,098,565 |
| DVAL | 16.0928▼ | -0.0813 (-0.50%) | 16.0928 | 16.09 | 1,000 |
| DVDN | 14.5461▼ | -0.2106 (-1.43%) | 14.59 | 14.5461 | 618 |
| DVGR | 25.9804▼ | -0.0186 (-0.07%) | 25.9804 | 25.93 | 796 |
| DVLT | 0.154▼ | -0.0111 (-6.72%) | 0.1674 | 0.1515 | 77,584,436 |
| DVLU | 39.8872▼ | -0.1779 (-0.44%) | 39.8872 | 39.79 | 871 |
| DVND | 38.823▼ | -0.1715 (-0.44%) | 38.823 | 38.76 | 3,266 |
| DVOL | 35.5241▲ | +0.0191 (+0.05%) | 35.5241 | 35.3301 | 4,962 |
| DVQQ | 31.75▲ | +0.2741 (+0.87%) | 31.75 | 31.36 | 9,613 |
| DVSP | 29.4279▲ | +0.033 (+0.11%) | 29.4279 | 29.26 | 1,978 |
| DVY | 158.24▼ | -1.44 (-0.90%) | 159.31 | 157.95 | 343,700 |
| DVYA | 50.3743▼ | -0.3071 (-0.61%) | 50.3743 | 50.15 | 11,623 |
| DWAS | 109.18▲ | +0.0129 (+0.01%) | 109.75 | 108.38 | 9,086 |
| DWAW | 49.825▲ | +0.015 (+0.03%) | 49.825 | 49.825 | 575 |
| DWM | 74.37▼ | -0.7801 (-1.04%) | 74.43 | 74.17 | 6,000 |
| DWMF | 33.6078▼ | -0.2608 (-0.77%) | 33.6078 | 33.6078 | 70 |
| DWSN | 3.25 | +0.00 (+0.00%) | 3.35 | 3.14 | 76,000 |
| DWTX | 1.68▼ | -0.03 (-1.75%) | 1.82 | 1.65 | 108,704 |
| DWUS | 58.7465▲ | +0.0268 (+0.05%) | 58.7465 | 58.6101 | 1,287 |
| DWX | 47.29▼ | -0.55 (-1.15%) | 47.30 | 47.02 | 21,100 |
| DX | 12.18▼ | -0.11 (-0.90%) | 12.31 | 12.165 | 14,867,642 |
| DXF | 0.50▼ | -0.03 (-5.66%) | 0.5496 | 0.484 | 343,823 |
| DXUV | 68.09▼ | -0.19 (-0.28%) | 68.43 | 67.82 | 46,546 |
| DY | 291.80▲ | +6.31 (+2.21%) | 293.985 | 287.53 | 1,148,318 |
| DYAI | 0.415▼ | -0.0087 (-2.05%) | 0.4619 | 0.4041 | 281,692 |
| DYFI | 22.47▼ | -0.0354 (-0.16%) | 22.49 | 22.46 | 17,017 |
| DYLD | 22.20▼ | -0.02 (-0.09%) | 22.209 | 22.15 | 15,175 |
| DYLG | 27.969▼ | -0.0743 (-0.26%) | 27.969 | 27.969 | 99 |
| DYN | 17.11▼ | -0.95 (-5.26%) | 18.15 | 16.96 | 4,839,980 |
| DYNB | 38.3443▼ | -0.0741 (-0.19%) | 38.39 | 38.3209 | 4,017 |
| DYTA | 31.61▲ | +0.01 (+0.03%) | 31.61 | 31.61 | 8,751 |
| EAD | 6.16▼ | -0.04 (-0.65%) | 6.20 | 6.15 | 303,856 |
| EAFG | 25.2143▼ | -0.015 (-0.06%) | 25.2143 | 25.2143 | 66 |
| EAGG | 45.94▼ | -0.16 (-0.35%) | 46.00 | 45.92 | 338,251 |
| EAGL | 34.415▼ | -0.2345 (-0.68%) | 34.67 | 34.39 | 105,000 |
| EARN | 4.23▼ | -0.03 (-0.70%) | 4.26 | 4.21 | 190,529 |
| EART | 29.035▼ | -0.0453 (-0.16%) | 29.10 | 28.92 | 9,094 |
| EASY | 26.3318▼ | -0.2463 (-0.93%) | 26.44 | 26.3318 | 5,453 |
| EAT | 196.71▼ | -2.85 (-1.43%) | 200.9899 | 192.50 | 8,527,368 |
| EBC | 21.60▲ | +0.05 (+0.23%) | 21.67 | 21.28 | 9,063,346 |
| EBF | 21.32▼ | -0.07 (-0.33%) | 21.4799 | 21.10 | 457,298 |
| EBI | 66.4893▼ | -0.1343 (-0.20%) | 66.67 | 66.42 | 34,668 |
| EBIT | 38.5373▼ | -0.3124 (-0.80%) | 38.5373 | 38.5373 | 150 |
| EBIZ | 28.32▼ | -0.06 (-0.21%) | 28.43 | 28.32 | 852 |
| EBMT | 22.06▲ | +0.13 (+0.59%) | 22.165 | 21.57 | 73,433 |
| EBND | 20.80▼ | -0.04 (-0.19%) | 20.82 | 20.76 | 171,600 |
| EBON | 2.16▲ | +0.12 (+5.88%) | 2.1999 | 2.16 | 2,161 |
| ECAT | 14.36▲ | +0.08 (+0.56%) | 14.419 | 14.205 | 322,311 |
| ECC | 3.63▼ | -0.04 (-1.09%) | 3.69 | 3.59 | 964,785 |
| ECF | 12.23▲ | +0.0821 (+0.68%) | 12.23 | 12.09 | 38,568 |
| ECG | 115.97▲ | +2.63 (+2.32%) | 116.43 | 113.45 | 656,980 |
| ECL | 269.46▼ | -2.22 (-0.82%) | 271.64 | 267.9101 | 2,572,602 |
| ECNS | 27.68▲ | +0.015 (+0.05%) | 27.74 | 27.61 | 5,300 |
| ECOW | 26.7256▼ | -0.1495 (-0.56%) | 26.865 | 26.60 | 195,113 |
| ECVT | 10.44▼ | -0.20 (-1.88%) | 10.64 | 10.38 | 2,870,969 |
| ECX | 1.02▼ | -0.035 (-3.32%) | 1.09 | 1.02 | 1,294,332 |
| ED | 105.43▼ | -1.65 (-1.54%) | 106.60 | 105.34 | 3,367,646 |
| EDBL | 1.385▼ | -0.005 (-0.36%) | 1.41 | 1.38 | 101,224 |
| EDC | 78.27▲ | +0.54 (+0.69%) | 78.36 | 76.77 | 53,100 |
| EDD | 5.75▲ | +0.07 (+1.23%) | 5.75 | 5.64 | 180,827 |
| EDGF | 24.56▲ | +0.04 (+0.16%) | 24.5693 | 24.55 | 56,844 |
| EDGQ | 27.5145▲ | +0.1039 (+0.38%) | 27.5145 | 27.22 | 43,800 |