Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMSR | 9.37▲ | +0.98 (+11.68%) | 9.73 | 8.60 | 5,274,300 |
| IMST | 13.04▼ | -0.68 (-4.96%) | 13.70 | 12.909 | 46,400 |
| IMTE | 0.589▲ | +0.049 (+9.07%) | 0.59 | 0.55 | 34,100 |
| IMTX | 9.17▼ | -0.15 (-1.61%) | 9.50 | 9.12 | 412,489 |
| IMUX | 0.665▲ | +0.002 (+0.30%) | 0.717 | 0.66 | 1,740,200 |
| INBX | 72.86▼ | -2.34 (-3.11%) | 76.44 | 72.18 | 119,324 |
| INCR | 1.02▲ | +0.0599 (+6.24%) | 1.02 | 0.9838 | 57,616 |
| INDE | 29.6553▼ | -0.3347 (-1.12%) | 29.6553 | 29.55 | 5,409 |
| INDH | 41.7522▼ | -0.2488 (-0.59%) | 41.818 | 41.69 | 2,696 |
| INDI | 3.96▲ | +0.08 (+2.06%) | 3.99 | 3.78 | 2,237,487 |
| INDL | 54.93▼ | -1.15 (-2.05%) | 55.21 | 54.65 | 35,595 |
| INDS | 38.272▲ | +0.362 (+0.95%) | 38.28 | 37.88 | 10,641 |
| INDY | 48.35▼ | -0.41 (-0.84%) | 48.42 | 48.17 | 73,000 |
| INEO | 0.605▼ | -0.0115 (-1.87%) | 0.64 | 0.59 | 12,241 |
| INEQ | 37.6559▲ | +0.1125 (+0.30%) | 37.719 | 37.645 | 14,563 |
| INFU | 8.67▼ | -0.30 (-3.34%) | 8.99 | 8.5774 | 95,429 |
| INGM | 21.01▲ | +0.09 (+0.43%) | 21.02 | 20.70 | 322,602 |
| INGN | 7.03▼ | -0.19 (-2.63%) | 7.395 | 6.99 | 128,932 |
| INKM | 33.43▲ | +0.07 (+0.21%) | 33.43 | 33.43 | 700 |
| INLF | 0.4849▼ | -0.0405 (-7.71%) | 0.5195 | 0.4801 | 110,994 |
| INLX | 7.75▼ | -0.52 (-6.29%) | 8.27 | 7.75 | 5,900 |
| INM | 1.29▲ | +0.04 (+3.20%) | 1.40 | 1.25 | 157,834 |
| INMB | 1.49▼ | -0.04 (-2.61%) | 1.54 | 1.49 | 324,465 |
| INN | 4.77▲ | +0.06 (+1.27%) | 4.77 | 4.63 | 717,082 |
| INO | 1.56▼ | -0.05 (-3.11%) | 1.67 | 1.55 | 1,713,500 |
| INQQ | 14.37▼ | -0.13 (-0.90%) | 14.47 | 14.33 | 39,100 |
| INSG | 10.43▲ | +0.14 (+1.36%) | 10.60 | 10.12 | 154,300 |
| INSM | 175.97▲ | +5.70 (+3.35%) | 186.19 | 169.00 | 5,412,157 |
| INSP | 98.38▲ | +3.38 (+3.56%) | 102.645 | 96.56 | 1,625,572 |
| INTG | 27.85▼ | -1.13 (-3.90%) | 30.41 | 27.85 | 30,700 |
| INTJ | 0.491▼ | -0.008 (-1.60%) | 0.50 | 0.48 | 26,400 |
| INTS | 0.4155▼ | -0.0186 (-4.28%) | 0.4392 | 0.415 | 697,416 |
| INTU | 646.90▼ | -5.85 (-0.90%) | 652.71 | 636.00 | 1,304,648 |
| INTZ | 1.235▼ | -0.005 (-0.40%) | 1.26 | 1.21 | 93,934 |
| INUV | 2.73▼ | -0.02 (-0.73%) | 2.76 | 2.65 | 89,100 |
| INV | 4.18▲ | +0.05 (+1.21%) | 4.32 | 3.95 | 1,378,014 |
| INVA | 19.58▼ | -0.07 (-0.36%) | 20.04 | 19.49 | 530,494 |
| INVG | 25.7494▲ | +0.0678 (+0.26%) | 25.7494 | 25.74 | 10,044 |
| INVH | 26.50▼ | -0.14 (-0.53%) | 26.86 | 26.34 | 8,468,000 |
| INVZ | 1.21▲ | +0.07 (+6.14%) | 1.23 | 1.16 | 3,747,532 |
| IOBT | 0.5624▲ | +0.0014 (+0.25%) | 0.59 | 0.56 | 535,192 |
| IONL | 39.425▼ | -1.555 (-3.79%) | 44.53 | 39.20 | 176,200 |
| IONQ | 49.45▼ | -1.00 (-1.98%) | 52.6164 | 49.282 | 13,685,959 |
| IONX | 25.91▼ | -1.11 (-4.11%) | 29.30 | 25.78 | 2,023,000 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOT | 33.67▼ | -0.13 (-0.38%) | 34.084 | 32.79 | 6,168,500 |
| IOTR | 2.57▲ | +0.06 (+2.39%) | 2.59 | 2.52 | 8,425 |
| IOYY | 17.61▼ | -0.493 (-2.72%) | 17.81 | 17.50 | 29,800 |
| IPDN | 1.19▼ | -0.11 (-8.46%) | 1.29 | 1.19 | 89,665 |
| IPGP | 76.14▲ | +0.39 (+0.51%) | 77.09 | 74.11 | 366,543 |
| IPHA | 1.76▲ | +0.02 (+1.15%) | 1.85 | 1.7204 | 10,580 |
| IPM | 1.83▲ | +0.05 (+2.81%) | 1.91 | 1.77 | 27,100 |
| IPST | 1.49▼ | -0.04 (-2.61%) | 1.60 | 1.12 | 275,600 |
| IPW | 6.97▼ | -0.85 (-10.87%) | 7.6448 | 6.61 | 137,347 |
| IPWR | 3.50▲ | +0.05 (+1.45%) | 3.676 | 3.465 | 19,300 |
| IQ | 2.05▼ | -0.03 (-1.44%) | 2.06 | 1.995 | 7,796,660 |
| IQHI | 26.28▲ | +0.045 (+0.17%) | 26.33 | 26.2606 | 910 |
| IQRA | 28.303▲ | +0.002 (+0.01%) | 28.303 | 28.303 | 0 |
| IQST | 2.91▼ | -0.06 (-2.02%) | 3.00 | 2.90 | 45,400 |
| IRD | 1.93▼ | -0.07 (-3.50%) | 2.02 | 1.885 | 617,010 |
| IRE | 8.47▲ | +0.14 (+1.68%) | 9.94 | 8.36 | 18,004,000 |
| IREN | 46.03▲ | +0.35 (+0.77%) | 50.10 | 45.72 | 41,300,365 |
| IRM | 89.19▲ | +1.87 (+2.14%) | 89.91 | 87.62 | 1,475,965 |
| IRON | 78.14▼ | -1.15 (-1.45%) | 80.53 | 77.83 | 245,200 |
| IRVH | 20.415▲ | +0.025 (+0.12%) | 20.415 | 20.415 | 100 |
| ISHG | 74.775▼ | -0.165 (-0.22%) | 75.26 | 74.69 | 34,357 |
| ISPC | 0.2978▼ | -0.0222 (-6.94%) | 0.3296 | 0.292 | 544,542 |
| ITDB | 33.357▲ | +0.147 (+0.44%) | 33.37 | 33.25 | 21,900 |
| ITIC | 252.99▼ | -0.795 (-0.31%) | 256.715 | 250.46 | 8,974 |
| ITP | 0.2353▲ | +0.0001 (+0.04%) | 0.237 | 0.229 | 83,525 |
| ITRI | 99.31▲ | +0.87 (+0.88%) | 100.00 | 97.69 | 811,736 |
| ITRM | 0.328▼ | -0.0154 (-4.48%) | 0.354 | 0.3251 | 383,984 |
| ITUB | 7.47▲ | +0.06 (+0.81%) | 7.50 | 7.42 | 17,491,900 |
| IUSB | 46.67▲ | +0.10 (+0.21%) | 46.72 | 46.59 | 3,028,672 |
| IVDA | 0.9437▼ | -0.0663 (-6.56%) | 1.00 | 0.9418 | 107,597 |
| IVF | 0.852▼ | -0.0498 (-5.52%) | 0.95 | 0.82 | 76,800 |
| IVOL | 18.92▼ | -0.05 (-0.26%) | 19.02 | 18.92 | 252,500 |
| IVP | 0.042▼ | -0.003 (-6.67%) | 0.045 | 0.037 | 31,623,000 |
| IVRS | 35.916▲ | +0.433 (+1.22%) | 35.916 | 35.916 | 100 |
| IWMY | 20.49▲ | +0.13 (+0.64%) | 20.60 | 20.37 | 153,300 |
| IXHL | 0.396▼ | -0.002 (-0.50%) | 0.41 | 0.393 | 4,884,800 |
| IXP | 121.88▲ | +0.67 (+0.55%) | 122.1745 | 121.20 | 43,333 |
| IYK | 67.20▲ | +0.59 (+0.89%) | 67.25 | 66.58 | 228,649 |
| IYR | 94.74▲ | +0.16 (+0.17%) | 95.33 | 94.67 | 5,267,272 |
| IZEA | 4.39▲ | +0.02 (+0.46%) | 4.46 | 4.34 | 40,015 |
| J | 139.95▲ | +1.56 (+1.13%) | 141.00 | 138.49 | 720,536 |
| JABS | 50.263▲ | +0.043 (+0.09%) | 50.263 | 50.16 | 1,700 |
| JAGX | 1.05▼ | -0.03 (-2.78%) | 1.14 | 1.045 | 179,300 |
| JANX | 14.16▲ | +0.25 (+1.80%) | 14.25 | 13.91 | 1,229,400 |
| JAPN | 26.2053▲ | +0.0603 (+0.23%) | 26.25 | 26.1298 | 32,962 |
| JBDI | 0.71▼ | -0.0054 (-0.75%) | 0.7153 | 0.6797 | 16,340 |
| JBGS | 17.15▲ | +0.02 (+0.12%) | 17.45 | 16.875 | 346,600 |
| JBND | 54.12▲ | +0.04 (+0.07%) | 54.195 | 54.045 | 907,800 |
| JBS | 13.95▲ | +0.21 (+1.53%) | 14.005 | 13.70 | 2,543,599 |
| JBSS | 70.85▲ | +0.68 (+0.97%) | 71.34 | 69.8331 | 36,536 |
| JCI | 110.85▼ | -0.44 (-0.40%) | 112.485 | 110.77 | 6,351,839 |
| JCTC | 2.40▼ | -0.05 (-2.04%) | 2.46 | 2.30 | 21,855 |
| JD | 29.45▼ | -0.22 (-0.74%) | 29.765 | 29.365 | 6,212,700 |
| JDST | 2.28▼ | -0.03 (-1.30%) | 2.3399 | 2.24 | 54,153,311 |
| JDZG | 0.7861▼ | -0.031 (-3.79%) | 0.80 | 0.7801 | 2,478 |