Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDSN | 7.00▲ | +0.04 (+0.57%) | 7.01 | 6.92 | 187,917 |
| HDV | 121.95▼ | -0.07 (-0.06%) | 122.24 | 121.53 | 417,614 |
| HEAL | 29.7565▼ | -0.1835 (-0.61%) | 29.84 | 29.5601 | 7,310 |
| HECO | 40.8919▼ | -0.7375 (-1.77%) | 41.104 | 40.8919 | 735 |
| HEJD | 26.7047▲ | +0.0676 (+0.25%) | 26.7047 | 26.7047 | 9 |
| HEQ | 10.78▲ | +0.01 (+0.09%) | 10.86 | 10.76 | 37,100 |
| HERO | 30.175▲ | +0.19 (+0.63%) | 30.2482 | 29.99 | 6,986 |
| HFEQ | 21.223▲ | +0.003 (+0.01%) | 21.34 | 21.10 | 7,600 |
| HFFG | 2.25▲ | +0.01 (+0.45%) | 2.29 | 2.195 | 71,500 |
| HFGM | 29.966▲ | +0.372 (+1.26%) | 30.50 | 29.86 | 57,900 |
| HFND | 22.9234▲ | +0.2834 (+1.25%) | 23.385 | 22.64 | 31,671 |
| HFRO | 6.00▲ | +0.08 (+1.35%) | 6.00 | 5.93 | 150,700 |
| HFSP | 15.37▼ | -0.025 (-0.16%) | 15.37 | 15.37 | 8 |
| HGBL | 1.26▲ | +0.03 (+2.44%) | 1.2771 | 1.225 | 70,909 |
| HGER | 25.22▼ | -0.07 (-0.28%) | 25.41 | 25.20 | 238,686 |
| HGLB | 9.16▼ | -0.06 (-0.65%) | 9.22 | 9.11 | 39,500 |
| HHH | 78.90▲ | +0.19 (+0.24%) | 79.19 | 78.25 | 269,800 |
| HIBS | 4.70▲ | +0.02 (+0.43%) | 4.735 | 4.67 | 607,701 |
| HIDE | 22.90▲ | +0.075 (+0.33%) | 22.90 | 22.86 | 7,000 |
| HIGH | 22.52▼ | -0.08 (-0.35%) | 22.7001 | 22.52 | 29,157 |
| HIHO | 1.57▲ | +0.17 (+12.14%) | 1.75 | 1.50 | 3,553,676 |
| HIMS | 34.31▼ | -0.36 (-1.04%) | 34.60 | 33.50 | 8,861,081 |
| HIMY | 7.3606▼ | -0.1014 (-1.36%) | 7.37 | 7.065 | 14,836 |
| HIMZ | 6.65▼ | -0.16 (-2.35%) | 6.77 | 6.34 | 2,555,000 |
| HIND | 3.73▼ | -0.03 (-0.80%) | 3.84 | 3.6351 | 18,103 |
| HIO | 3.74▲ | +0.01 (+0.27%) | 3.75 | 3.73 | 712,700 |
| HIPO | 31.31▼ | -0.17 (-0.54%) | 31.45 | 30.95 | 158,820 |
| HISF | 45.24▼ | -0.01 (-0.02%) | 45.31 | 45.191 | 2,100 |
| HIT | 1.53▲ | +0.01 (+0.66%) | 1.5794 | 1.48 | 171,796 |
| HITI | 2.78▼ | -0.04 (-1.42%) | 2.868 | 2.74 | 219,503 |
| HIVE | 2.72▼ | -0.13 (-4.56%) | 2.86 | 2.71 | 4,780,717 |
| HIW | 25.59▼ | -0.03 (-0.12%) | 25.68 | 25.45 | 684,376 |
| HIX | 4.11▲ | +0.04 (+0.98%) | 4.12 | 4.07 | 276,166 |
| HIYY | 25.8485▼ | -0.4585 (-1.74%) | 25.8485 | 25.3801 | 4,087 |
| HKD | 1.33▼ | -0.03 (-2.21%) | 1.3799 | 1.33 | 299,214 |
| HKPD | 0.796▲ | +0.0461 (+6.15%) | 0.796 | 0.73 | 42,200 |
| HLI | 178.45▲ | +0.46 (+0.26%) | 179.105 | 176.6801 | 200,482 |
| HLP | 1.24 | +0.00 (+0.00%) | 1.24 | 1.17 | 17,019 |
| HLX | 6.26▼ | -0.06 (-0.95%) | 6.30 | 6.215 | 784,195 |
| HMC | 29.80▼ | -0.31 (-1.03%) | 29.84 | 29.68 | 1,117,100 |
| HMR | 0.848▼ | -0.0333 (-3.78%) | 0.873 | 0.84 | 75,200 |
| HNDL | 22.14▼ | -0.01 (-0.05%) | 22.19 | 22.08 | 45,300 |
| HNNA | 9.46▲ | +0.12 (+1.28%) | 9.79 | 9.26 | 100,343 |
| HNRG | 19.32▼ | -0.17 (-0.87%) | 19.796 | 18.79 | 311,910 |
| HNST | 2.71▼ | -0.05 (-1.81%) | 2.755 | 2.68 | 2,515,797 |
| HOG | 21.00▲ | +0.10 (+0.48%) | 21.06 | 20.72 | 1,768,300 |
| HOLD | 31.4203▲ | +0.3441 (+1.11%) | 31.4203 | 31.4203 | 71 |
| HOLO | 2.87▼ | -0.13 (-4.33%) | 2.99 | 2.81 | 461,518 |
| HOOD | 118.13▼ | -2.31 (-1.92%) | 121.03 | 117.70 | 12,894,000 |
| HOOG | 66.46▼ | -2.57 (-3.72%) | 69.545 | 66.01 | 251,300 |
| HOOI | 12.722▼ | -0.428 (-3.25%) | 13.26 | 12.65 | 15,628 |
| HOOX | 25.705▼ | -0.9557 (-3.58%) | 26.92 | 25.50 | 109,600 |
| HOOY | 49.09▼ | -1.76 (-3.46%) | 50.25 | 49.00 | 81,800 |
| HOTH | 1.01▼ | -0.03 (-2.88%) | 1.04 | 1.00 | 220,700 |
| HOUR | 1.92▼ | -0.06 (-3.03%) | 1.98 | 1.905 | 43,486 |
| HOV | 101.77▲ | +0.70 (+0.69%) | 101.77 | 99.26 | 58,983 |
| HOVR | 1.56▼ | -0.08 (-4.88%) | 1.65 | 1.54 | 458,328 |
| HOWL | 0.6543▼ | -0.0061 (-0.92%) | 0.67 | 0.6135 | 670,046 |
| HOYY | 14.3602▼ | -0.8198 (-5.40%) | 14.88 | 14.31 | 69,174 |
| HPF | 16.10▼ | -0.01 (-0.06%) | 16.17 | 16.06 | 38,800 |
| HPI | 16.35▼ | -0.10 (-0.61%) | 16.47 | 16.35 | 69,200 |
| HPK | 4.27▼ | -0.18 (-4.04%) | 4.4538 | 4.26 | 653,244 |
| HPQ | 23.26▲ | +0.10 (+0.43%) | 23.305 | 23.13 | 6,309,412 |
| HPS | 14.45▲ | +0.01 (+0.07%) | 14.54 | 14.42 | 79,000 |
| HQY | 93.48▲ | +1.03 (+1.11%) | 93.70 | 91.81 | 490,481 |
| HR | 16.91▲ | +0.02 (+0.12%) | 16.955 | 16.83 | 1,153,306 |
| HRB | 43.77▲ | +0.28 (+0.64%) | 43.87 | 43.39 | 686,300 |
| HRZN | 6.34▲ | +0.01 (+0.16%) | 6.36 | 6.29 | 519,452 |
| HSCS | 2.85▲ | +0.27 (+10.47%) | 2.92 | 2.58 | 49,300 |
| HSDT | 2.78▼ | -0.05 (-1.77%) | 2.83 | 2.67 | 506,500 |
| HSTM | 23.61▼ | -0.22 (-0.92%) | 23.9399 | 23.60 | 180,499 |
| HTAB | 19.235▼ | -0.045 (-0.23%) | 19.31 | 19.229 | 13,900 |
| HTAX | 24.235 | +0.00 (+0.00%) | 24.29 | 24.235 | 300 |
| HTCO | 8.966▼ | -1.819 (-16.87%) | 10.79 | 8.765 | 51,850 |
| HTCR | 0.3462▲ | +0.0038 (+1.11%) | 0.375 | 0.3203 | 321,978 |
| HTD | 23.57▼ | -0.06 (-0.25%) | 23.72 | 23.49 | 59,700 |
| HTFL | 29.83▼ | -0.61 (-2.00%) | 30.62 | 29.29 | 647,206 |
| HTLM | 2.51▲ | +0.11 (+4.58%) | 2.52 | 2.39 | 1,623 |
| HTRB | 34.46▲ | +0.02 (+0.06%) | 34.4856 | 34.425 | 61,937 |
| HTZ | 5.36▲ | +0.03 (+0.56%) | 5.375 | 5.13 | 5,197,485 |
| HUBC | 0.4309▲ | +0.0409 (+10.49%) | 0.4528 | 0.3869 | 1,144,962 |
| HUBS | 398.16▲ | +0.56 (+0.14%) | 400.365 | 396.20 | 211,500 |
| HUDI | 1.16▼ | -0.04 (-3.33%) | 1.26 | 1.15 | 36,393 |
| HUIZ | 3.21▲ | +0.0354 (+1.12%) | 3.33 | 3.20 | 3,824 |
| HUMA | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.04 | 3,668,531 |
| HURA | 0.796▼ | -0.028 (-3.40%) | 0.85 | 0.785 | 403,600 |
| HURC | 15.32▼ | -0.14 (-0.91%) | 15.60 | 15.15 | 7,594 |
| HVAC | 31.901▼ | -0.029 (-0.09%) | 31.901 | 31.845 | 1,500 |
| HWH | 1.49▼ | -0.25 (-14.37%) | 1.69 | 1.48 | 110,086 |
| HY | 31.00▲ | +0.05 (+0.16%) | 31.15 | 30.23 | 72,850 |
| HYBB | 47.125▼ | -0.02 (-0.04%) | 47.15 | 47.11 | 18,600 |
| HYBX | 30.02▼ | -0.095 (-0.32%) | 30.175 | 29.89 | 15,200 |
| HYDR | 33.822▼ | -0.314 (-0.92%) | 34.016 | 33.52 | 22,300 |
| HYDW | 47.174▲ | +0.014 (+0.03%) | 47.19 | 47.14 | 5,400 |
| HYFM | 1.70▼ | -0.02 (-1.16%) | 1.7331 | 1.688 | 28,723 |
| HYFT | 1.70▼ | -0.02 (-1.16%) | 1.74 | 1.6628 | 80,229 |
| HYG | 80.60▼ | -0.04 (-0.05%) | 80.70 | 80.59 | 10,921,545 |
| HYGV | 40.74▼ | -0.02 (-0.05%) | 40.775 | 40.72 | 91,000 |
| HYI | 11.12▲ | +0.03 (+0.27%) | 11.12 | 11.07 | 24,200 |
| HYLS | 41.79▼ | -0.068 (-0.16%) | 41.90 | 41.77 | 194,300 |