Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOAR | 60.10▼ | -1.73 (-2.80%) | 64.2525 | 58.95 | 1,633,251 |
| LOCO | 13.51▲ | +0.13 (+0.97%) | 13.535 | 13.20 | 247,260 |
| LODI | 25.22▼ | -0.01 (-0.04%) | 25.26 | 25.22 | 6,899 |
| LOPE | 164.48▼ | -0.03 (-0.02%) | 167.045 | 163.50 | 232,820 |
| LOT | 1.21 | +0.00 (+0.00%) | 1.2833 | 1.21 | 45,326 |
| LOW | 230.88▼ | -2.49 (-1.07%) | 235.595 | 230.51 | 2,174,840 |
| LPCN | 2.39▼ | -0.04 (-1.65%) | 2.42 | 2.34 | 70,904 |
| LPSN | 2.68▲ | +0.17 (+6.77%) | 2.68 | 2.53 | 124,514 |
| LPX | 75.49▲ | +3.00 (+4.14%) | 76.41 | 71.74 | 2,401,674 |
| LQD | 108.74▼ | -0.45 (-0.41%) | 109.385 | 108.68 | 24,354,799 |
| LQDB | 86.28▼ | -0.2242 (-0.26%) | 86.62 | 86.265 | 28,358 |
| LQIG | 94.4053▼ | -0.4455 (-0.47%) | 94.70 | 94.4053 | 374 |
| LQTI | 19.4142▼ | -0.0602 (-0.31%) | 19.47 | 19.37 | 56,784 |
| LRE | 1.3004▲ | +0.0129 (+1.00%) | 1.32 | 1.27 | 11,763 |
| LRMR | 4.00▼ | -0.15 (-3.61%) | 4.12 | 3.855 | 1,553,582 |
| LSH | 0.6115▲ | +0.0114 (+1.90%) | 0.6849 | 0.6115 | 29,856 |
| LSTA | 3.23▼ | -0.03 (-0.92%) | 3.346 | 3.13 | 52,694 |
| LTC | 38.62▲ | +0.15 (+0.39%) | 38.71 | 37.79 | 302,554 |
| LTM | 51.82▼ | -0.03 (-0.06%) | 54.075 | 51.4125 | 1,020,794 |
| LTPZ | 51.21▼ | -0.15 (-0.29%) | 51.44 | 51.18 | 61,002 |
| LTRN | 2.04▼ | -0.10 (-4.67%) | 2.1849 | 2.03 | 103,816 |
| LTTI | 18.4481▼ | -0.0603 (-0.33%) | 18.63 | 18.4481 | 1,351 |
| LU | 1.95▼ | -0.07 (-3.47%) | 2.025 | 1.94 | 902,379 |
| LUCD | 1.05▼ | -0.03 (-2.78%) | 1.10 | 1.05 | 736,009 |
| LUCK | 7.53▼ | -0.13 (-1.70%) | 7.765 | 7.01 | 80,039 |
| LUCY | 1.05 | +0.00 (+0.00%) | 1.07 | 1.05 | 52,337 |
| LULG | 8.7869▲ | +0.144 (+1.67%) | 8.98 | 8.6592 | 225,853 |
| LULU | 133.59▲ | +1.55 (+1.17%) | 135.17 | 132.22 | 2,744,365 |
| LUNG | 1.27▼ | -0.02 (-1.55%) | 1.365 | 1.26 | 400,485 |
| LUV | 41.39▼ | -0.11 (-0.27%) | 42.3899 | 40.57 | 6,208,989 |
| LVLU | 10.09▼ | -0.21 (-2.04%) | 10.26 | 9.925 | 6,915 |
| LVS | 53.78▲ | +0.56 (+1.05%) | 54.35 | 53.26 | 4,909,240 |
| LVWR | 1.67▼ | -0.07 (-4.02%) | 1.785 | 1.67 | 104,799 |
| LWAC | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 3 |
| LX | 2.06▼ | -0.10 (-4.63%) | 2.15 | 2.05 | 1,420,438 |
| LXEO | 5.82▼ | -0.41 (-6.58%) | 6.30 | 5.74 | 568,473 |
| LXRX | 1.68▲ | +0.08 (+5.00%) | 1.69 | 1.52 | 5,021,005 |
| LYEL | 20.06▼ | -0.79 (-3.79%) | 21.23 | 19.55 | 52,044 |
| LYG | 5.29▼ | -0.15 (-2.76%) | 5.455 | 5.275 | 15,107,959 |
| LZMH | 0.0957▼ | -0.0053 (-5.25%) | 0.102 | 0.0948 | 4,170,416 |
| MA | 500.94▲ | +9.05 (+1.84%) | 503.505 | 492.70 | 4,754,924 |
| MAAY | 7.325▼ | -0.0553 (-0.75%) | 7.39 | 7.285 | 14,030 |
| MAGG | 20.255▼ | -0.03 (-0.15%) | 20.255 | 20.255 | 4 |
| MAIA | 1.31▼ | -0.04 (-2.96%) | 1.39 | 1.29 | 272,858 |
| MAMA | 13.39▼ | -0.65 (-4.63%) | 14.16 | 13.37 | 618,127 |
| MAMO | 0.9949▲ | +0.0055 (+0.56%) | 1.00 | 0.9614 | 50,739 |
| MAT | 15.00▼ | -0.08 (-0.53%) | 15.35 | 14.855 | 2,992,838 |
| MATH | 1.03▼ | -0.08 (-7.21%) | 1.16 | 1.02 | 63,346 |
| MATV | 9.40▲ | +0.11 (+1.18%) | 9.565 | 8.70 | 692,327 |
| MAX | 9.28▲ | +0.31 (+3.46%) | 9.29 | 8.95 | 513,414 |
| MAXN | 0.3408▼ | -0.2093 (-38.05%) | 0.50 | 0.3408 | 138,627 |
| MAZE | 25.47▼ | -1.00 (-3.78%) | 26.58 | 24.80 | 466,137 |
| MBAI | 1.49▲ | +0.06 (+4.20%) | 1.51 | 1.43 | 30,282 |
| MBAV | 10.80▲ | +0.0212 (+0.20%) | 10.80 | 10.76 | 608,021 |
| MBB | 94.58▼ | -0.22 (-0.23%) | 94.98 | 94.51 | 1,666,039 |
| MBC | 7.82▲ | +0.12 (+1.56%) | 8.06 | 7.74 | 3,841,505 |
| MBIO | 0.727▼ | -0.0195 (-2.61%) | 0.7492 | 0.725 | 21,109 |
| MBOT | 2.13▼ | -0.06 (-2.74%) | 2.20 | 2.09 | 768,056 |
| MBS | 8.675 | +0.00 (+0.00%) | 8.7099 | 8.66 | 35,832 |
| MBSD | 20.655▼ | -0.0262 (-0.13%) | 20.71 | 20.655 | 2,455 |
| MBUU | 25.40▼ | -0.30 (-1.17%) | 26.27 | 25.32 | 608,163 |
| MCD | 283.70▼ | -0.40 (-0.14%) | 291.40 | 282.15 | 5,846,305 |
| MCHB | 14.62▼ | -0.21 (-1.42%) | 14.935 | 14.61 | 491,207 |
| MCI | 17.44▼ | -0.01 (-0.06%) | 17.59 | 17.40 | 21,717 |
| MCK | 754.76▲ | +11.09 (+1.49%) | 755.41 | 729.68 | 1,664,055 |
| MCR | 6.04▲ | +0.01 (+0.17%) | 6.08 | 6.03 | 60,400 |
| MCRB | 7.72▼ | -0.28 (-3.50%) | 8.00 | 7.42 | 48,242 |
| MCRP | 2.64▼ | -0.08 (-2.94%) | 3.57 | 2.351 | 849,778 |
| MDCX | 0.314▼ | -0.0186 (-5.59%) | 0.33 | 0.3052 | 2,872,713 |
| MDLN | 41.86▼ | -0.15 (-0.36%) | 42.26 | 40.15 | 13,104,684 |
| MDRR | 11.1501▼ | -0.4099 (-3.55%) | 11.1501 | 11.15 | 961 |
| MDT | 77.96▲ | +0.36 (+0.46%) | 79.115 | 77.64 | 10,006,443 |
| MDXG | 3.69▲ | +0.03 (+0.82%) | 3.715 | 3.62 | 1,529,570 |
| MDXH | 2.01▼ | -0.01 (-0.50%) | 2.04 | 1.98 | 139,547 |
| MEDP | 428.71▲ | +1.92 (+0.45%) | 434.86 | 425.82 | 346,705 |
| MEDX | 32.5021▼ | -0.4569 (-1.39%) | 32.64 | 32.5021 | 428 |
| MEHA | 0.0945▲ | +0.0015 (+1.61%) | 0.0961 | 0.0851 | 887,076 |
| MENS | 2.05▼ | -0.10 (-4.65%) | 2.1801 | 2.05 | 41,346 |
| MERC | 1.11 | +0.00 (+0.00%) | 1.145 | 1.11 | 528,820 |
| META | 616.81▲ | +3.93 (+0.64%) | 624.95 | 613.5401 | 11,929,063 |
| METCB | 10.56▼ | -0.45 (-4.09%) | 11.17 | 10.50 | 24,116 |
| METD | 16.2504▼ | -0.1096 (-0.67%) | 16.295 | 16.04 | 104,482 |
| METU | 25.31▲ | +0.33 (+1.32%) | 25.9693 | 25.05 | 7,282,282 |
| MFA | 9.75▼ | -0.02 (-0.20%) | 9.8175 | 9.70 | 1,849,648 |
| MFI | 10.21▲ | +0.1099 (+1.09%) | 10.36 | 10.21 | 1,982 |
| MFSB | 24.96▼ | -0.09 (-0.36%) | 25.07 | 24.96 | 67,394 |
| MFSM | 25.09▲ | +0.0009 (+0.00%) | 25.10 | 25.08 | 21,090 |
| MGF | 2.90▲ | +0.01 (+0.35%) | 2.9099 | 2.89 | 27,812 |
| MGK | 87.05▲ | +0.18 (+0.21%) | 87.86 | 86.81 | 1,168,844 |
| MGN | 0.152▼ | -0.0012 (-0.78%) | 0.1572 | 0.1346 | 1,298,931 |
| MGNX | 2.94▼ | -0.07 (-2.33%) | 3.06 | 2.85 | 499,732 |
| MGOV | 20.28▼ | -0.071 (-0.35%) | 20.42 | 20.27 | 9,435 |
| MGRX | 0.3401▼ | -0.0109 (-3.11%) | 0.3699 | 0.3401 | 270,488 |
| MGX | 1.42▼ | -0.01 (-0.70%) | 1.4482 | 1.39 | 204,150 |
| MGY | 28.15▼ | -0.50 (-1.75%) | 28.20 | 27.13 | 4,636,513 |
| MGYR | 17.68▲ | +0.28 (+1.61%) | 17.68 | 17.545 | 1,116 |
| MH | 11.99▲ | +0.28 (+2.39%) | 12.025 | 11.75 | 332,443 |
| MHK | 102.74▼ | -1.64 (-1.57%) | 107.22 | 102.06 | 595,297 |
| MI | 0.2067▼ | -0.0353 (-14.59%) | 0.2299 | 0.1903 | 437,716 |
| MIN | 2.46 | +0.00 (+0.00%) | 2.4786 | 2.45 | 1,516,301 |