Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSBD | 9.61▼ | -0.01 (-0.10%) | 9.66 | 9.54 | 1,611,844 |
| GSG | 23.14▲ | +0.32 (+1.40%) | 23.14 | 23.0399 | 648,497 |
| GSIT | 6.00▲ | +0.06 (+1.01%) | 6.31 | 5.7801 | 829,416 |
| GSIW | 0.1323▲ | +0.0022 (+1.69%) | 0.137 | 0.1311 | 185,099 |
| GSOL | 9.12▼ | -0.19 (-2.04%) | 9.43 | 9.105 | 308,793 |
| GSPY | 36.9403▲ | +0.2245 (+0.61%) | 36.9403 | 36.85 | 939 |
| GSUN | 1.20▼ | -0.04 (-3.23%) | 1.27 | 1.1818 | 103,153 |
| GTE | 4.01▲ | +0.16 (+4.16%) | 4.36 | 3.97 | 602,863 |
| GTEC | 0.97▼ | -0.06 (-5.83%) | 1.055 | 0.953 | 298,300 |
| GTEN | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| GTES | 22.02▲ | +0.41 (+1.90%) | 22.185 | 21.66 | 2,073,400 |
| GTIM | 1.25▼ | -0.04 (-3.10%) | 1.35 | 1.2427 | 199,308 |
| GTLB | 38.38▲ | +0.38 (+1.00%) | 38.9501 | 38.16 | 3,717,816 |
| GTM | 10.21▼ | -0.06 (-0.58%) | 10.49 | 10.175 | 4,193,300 |
| GTO | 47.39▼ | -0.20 (-0.42%) | 47.39 | 47.35 | 175,636 |
| GTR | 25.488▲ | +0.125 (+0.49%) | 25.56 | 25.488 | 3,000 |
| GUG | 15.29▼ | -0.07 (-0.46%) | 15.4499 | 15.2501 | 79,927 |
| GUSH | 21.73▲ | +0.23 (+1.07%) | 22.525 | 21.672 | 817,677 |
| GUT | 6.05▼ | -0.03 (-0.49%) | 6.10 | 6.05 | 211,700 |
| GV | 1.30▲ | +0.03 (+2.36%) | 1.35 | 1.27 | 34,907 |
| GVH | 3.04▼ | -0.1487 (-4.66%) | 3.22 | 3.04 | 18,466 |
| GVLU | 24.998▲ | +0.17 (+0.68%) | 25.09 | 24.95 | 12,700 |
| GWAV | 5.60▲ | +0.05 (+0.90%) | 5.83 | 5.498 | 27,300 |
| GWH | 2.00▲ | +0.01 (+0.50%) | 2.29 | 2.00 | 848,969 |
| GWRE | 207.42▲ | +7.50 (+3.75%) | 207.45 | 200.72 | 912,834 |
| GWRS | 8.52▲ | +0.07 (+0.83%) | 8.62 | 8.38 | 71,198 |
| GXAI | 1.07▲ | +0.01 (+0.94%) | 1.1235 | 1.06 | 96,139 |
| GXC | 98.51▼ | -0.79 (-0.80%) | 98.55 | 97.89 | 9,800 |
| GXDW | 24.991▲ | +0.308 (+1.25%) | 24.991 | 24.87 | 500 |
| GXIG | 25.65▼ | -0.04 (-0.16%) | 25.67 | 25.63 | 6,900 |
| GXPE | 26.21▲ | +0.301 (+1.16%) | 26.23 | 26.21 | 300 |
| GXPT | 27.52▲ | +0.11 (+0.40%) | 27.52 | 27.487 | 3,900 |
| GYRE | 7.19▲ | +0.06 (+0.84%) | 7.39 | 7.11 | 91,800 |
| GYRO | 9.38▲ | +0.13 (+1.41%) | 9.38 | 9.01 | 700 |
| HACK | 82.37▲ | +0.69 (+0.84%) | 82.6766 | 81.5212 | 109,522 |
| HAFN | 5.31▼ | -0.07 (-1.30%) | 5.395 | 5.29 | 920,505 |
| HAIL | 34.517▼ | -0.079 (-0.23%) | 34.841 | 34.42 | 3,700 |
| HAIN | 1.19▲ | +0.01 (+0.85%) | 1.22 | 1.11 | 3,344,393 |
| HALO | 68.16▲ | +0.81 (+1.20%) | 69.28 | 66.3601 | 1,729,891 |
| HAO | 0.9916▼ | -0.0084 (-0.84%) | 1.025 | 0.9711 | 22,303 |
| HARD | 30.322▲ | +0.512 (+1.72%) | 30.36 | 30.201 | 15,700 |
| HAUZ | 23.06▲ | +0.04 (+0.17%) | 23.08 | 22.94 | 115,700 |
| HCA | 472.03▼ | -0.95 (-0.20%) | 474.04 | 462.34 | 1,246,800 |
| HCAI | 0.348▲ | +0.003 (+0.87%) | 0.348 | 0.346 | 18,600 |
| HCAT | 2.44▲ | +0.09 (+3.83%) | 2.49 | 2.39 | 556,601 |
| HCM | 13.18▼ | -0.37 (-2.73%) | 13.47 | 13.13 | 27,758 |
| HCMA | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 2,322 |
| HCTI | 1.34▼ | -0.59 (-30.57%) | 1.90 | 1.29 | 1,607,029 |
| HCWB | 1.56▼ | -0.01 (-0.64%) | 1.6869 | 1.56 | 19,544 |
| HCWC | 0.2536▼ | -0.0094 (-3.57%) | 0.27 | 0.2527 | 116,575 |
| HD | 346.39▲ | +1.39 (+0.40%) | 347.89 | 343.70 | 2,658,458 |
| HDB | 36.29▲ | +0.40 (+1.11%) | 36.39 | 35.78 | 3,060,100 |
| HDGE | 15.80▼ | -0.64 (-3.89%) | 15.8328 | 15.70 | 80,446 |
| HDL | 16.77▼ | -0.23 (-1.35%) | 16.77 | 16.77 | 345 |
| HDSN | 6.94▼ | -0.11 (-1.56%) | 7.10 | 6.825 | 267,342 |
| HDV | 121.51▲ | +0.61 (+0.50%) | 121.72 | 120.97 | 680,398 |
| HEAL | 30.29▲ | +0.52 (+1.75%) | 30.49 | 29.44 | 8,264 |
| HECO | 41.8424▲ | +0.5544 (+1.34%) | 41.8424 | 41.8424 | 15 |
| HEJD | 26.5711▼ | -0.0927 (-0.35%) | 26.5711 | 26.5711 | 3 |
| HEQ | 10.76▲ | +0.02 (+0.19%) | 10.77 | 10.70 | 37,200 |
| HERO | 29.83▼ | -0.09 (-0.30%) | 29.93 | 29.77 | 12,423 |
| HFND | 23.68▲ | +0.0004 (+0.00%) | 23.73 | 23.63 | 21,111 |
| HFRO | 6.08▼ | -0.13 (-2.09%) | 6.20 | 6.08 | 117,600 |
| HFSP | 15.52▲ | +0.075 (+0.49%) | 15.52 | 15.52 | 5 |
| HGBL | 1.23▼ | -0.02 (-1.60%) | 1.30 | 1.22 | 45,488 |
| HGER | 25.13▲ | +0.53 (+2.15%) | 25.13 | 24.88 | 1,146,058 |
| HGLB | 9.27▲ | +0.17 (+1.87%) | 9.36 | 9.10 | 60,400 |
| HHH | 78.75▲ | +0.29 (+0.37%) | 80.91 | 78.26 | 872,200 |
| HIBS | 4.70▼ | -0.175 (-3.59%) | 4.76 | 4.69 | 949,402 |
| HIGH | 22.49▲ | +0.0855 (+0.38%) | 22.5406 | 22.43 | 142,905 |
| HIHO | 0.83▲ | +0.0096 (+1.17%) | 0.85 | 0.77 | 295,925 |
| HIMS | 35.05▼ | -0.51 (-1.43%) | 36.26 | 34.785 | 11,890,969 |
| HIMY | 7.6894▼ | -0.2004 (-2.54%) | 8.12 | 7.6894 | 24,214 |
| HIMZ | 6.98▼ | -0.20 (-2.79%) | 7.46 | 6.88 | 3,167,500 |
| HIND | 3.88▲ | +0.20 (+5.43%) | 3.88 | 3.62 | 33,113 |
| HIO | 3.75▲ | +0.03 (+0.81%) | 3.75 | 3.72 | 420,200 |
| HIPO | 31.25▲ | +0.36 (+1.17%) | 31.40 | 30.3122 | 138,892 |
| HISF | 45.13 | +0.00 (+0.00%) | 45.14 | 45.09 | 8,300 |
| HIT | 1.45▲ | +0.09 (+6.62%) | 1.4999 | 1.34 | 375,695 |
| HITI | 2.80▲ | +0.03 (+1.08%) | 2.81 | 2.65 | 820,798 |
| HIVE | 2.92▲ | +0.09 (+3.18%) | 3.03 | 2.86 | 10,405,593 |
| HIW | 25.53▲ | +0.13 (+0.51%) | 25.6113 | 25.36 | 782,114 |
| HIX | 4.12▲ | +0.01 (+0.24%) | 4.14 | 4.12 | 397,100 |
| HIYY | 26.59▼ | -0.1615 (-0.60%) | 27.07 | 26.3601 | 70,163 |
| HKD | 1.38▲ | +0.02 (+1.47%) | 1.41 | 1.37 | 207,212 |
| HKPD | 0.7079▲ | +0.0079 (+1.13%) | 0.7098 | 0.6999 | 17,594 |
| HLI | 178.31▲ | +1.75 (+0.99%) | 179.19 | 176.515 | 374,843 |
| HLP | 1.18▼ | -0.01 (-0.84%) | 1.29 | 1.171 | 16,606 |
| HLX | 6.43▲ | +0.29 (+4.72%) | 6.60 | 6.37 | 1,807,300 |
| HMOP | 39.195▲ | +0.025 (+0.06%) | 39.26 | 39.155 | 61,212 |
| HMR | 0.94▲ | +0.02 (+2.17%) | 0.98 | 0.931 | 63,500 |
| HNDL | 22.01▲ | +0.07 (+0.32%) | 22.058 | 21.95 | 87,500 |
| HNNA | 9.43▲ | +0.23 (+2.50%) | 9.4748 | 9.343 | 7,121 |
| HNRG | 19.75▲ | +0.47 (+2.44%) | 21.20 | 19.49 | 1,096,856 |
| HNST | 2.71▼ | -0.08 (-2.87%) | 2.90 | 2.695 | 2,685,319 |
| HOG | 20.90▼ | -0.35 (-1.65%) | 21.41 | 20.88 | 2,315,400 |
| HOLD | 31.026▲ | +0.1781 (+0.58%) | 31.026 | 31.026 | 100 |
| HOLO | 3.05▲ | +0.08 (+2.69%) | 3.249 | 2.94 | 1,014,488 |
| HOOD | 122.37▲ | +1.02 (+0.84%) | 124.55 | 121.07 | 16,910,286 |
| HOOG | 71.53▲ | +0.98 (+1.39%) | 74.084 | 70.40 | 136,900 |