Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICCM | 0.241▲ | +0.004 (+1.69%) | 0.2487 | 0.2305 | 402,385 |
| ICE | 155.72▲ | +0.92 (+0.59%) | 156.00 | 154.01 | 1,435,015 |
| ICFI | 60.86▲ | +0.96 (+1.60%) | 61.62 | 59.01 | 356,948 |
| ICG | 1.26 | +0.00 (+0.00%) | 1.30 | 1.20 | 51,564 |
| ICMB | 1.44 | +0.00 (+0.00%) | 1.50 | 1.42 | 32,140 |
| ICUI | 122.99▲ | +0.95 (+0.78%) | 124.47 | 122.06 | 209,006 |
| IDA | 142.49▲ | +0.19 (+0.13%) | 143.07 | 141.02 | 340,501 |
| IDAI | 2.31▲ | +0.21 (+10.00%) | 2.31 | 2.05 | 49,166 |
| IDCC | 269.31▼ | -0.90 (-0.33%) | 273.9999 | 266.62 | 249,011 |
| IDEF | 32.87▼ | -0.02 (-0.06%) | 32.97 | 32.50 | 449,360 |
| IDN | 4.57▲ | +0.12 (+2.70%) | 4.78 | 4.38 | 1,405,521 |
| IDU | 113.42▲ | +0.67 (+0.59%) | 113.445 | 112.71 | 44,467 |
| IDX | 12.38▲ | +0.05 (+0.41%) | 12.38 | 12.28 | 16,180 |
| IDXX | 532.86▲ | +4.18 (+0.79%) | 544.71 | 528.02 | 756,291 |
| IDYA | 28.84▼ | -0.06 (-0.21%) | 29.455 | 28.35 | 729,775 |
| IEF | 94.26▼ | -0.06 (-0.06%) | 94.56 | 94.245 | 5,141,811 |
| IEI | 117.46▼ | -0.12 (-0.10%) | 117.7375 | 117.455 | 623,551 |
| IFBD | 0.884▼ | -0.076 (-7.92%) | 0.9259 | 0.884 | 2,566 |
| IFN | 11.62▲ | +0.03 (+0.26%) | 11.67 | 11.53 | 130,484 |
| IFS | 45.11▲ | +0.20 (+0.45%) | 45.80 | 44.56 | 386,694 |
| IGCB | 45.755▲ | +0.0747 (+0.16%) | 45.755 | 45.755 | 5 |
| IGF | 67.32▲ | +0.23 (+0.34%) | 67.34 | 67.05 | 515,844 |
| IGI | 16.165▲ | +0.015 (+0.09%) | 16.175 | 16.11 | 5,101 |
| IGIB | 53.03▼ | -0.05 (-0.09%) | 53.18 | 53.03 | 1,606,701 |
| IGIC | 25.04▲ | +0.43 (+1.75%) | 25.32 | 24.785 | 24,181 |
| IGLB | 49.53▲ | +0.02 (+0.04%) | 49.7881 | 49.53 | 730,192 |
| IGME | 22.6194▼ | -0.3422 (-1.49%) | 22.92 | 22.6194 | 351 |
| IGSB | 52.35▼ | -0.03 (-0.06%) | 52.44 | 52.35 | 1,692,093 |
| IH | 1.65▼ | -0.0255 (-1.52%) | 1.704 | 1.6184 | 6,604 |
| IHI | 48.76▲ | +0.25 (+0.52%) | 48.98 | 48.41 | 1,964,986 |
| IIF | 21.65 | +0.00 (+0.00%) | 21.68 | 21.51 | 22,613 |
| IIGD | 24.56▼ | -0.0037 (-0.02%) | 24.582 | 24.54 | 9,822 |
| IIIN | 26.75▲ | +0.16 (+0.60%) | 27.31 | 26.55 | 105,735 |
| IIIV | 18.69▼ | -0.195 (-1.03%) | 19.4522 | 18.47 | 460,827 |
| IIM | 12.20▼ | -0.06 (-0.49%) | 12.215 | 12.165 | 101,125 |
| IINN | 0.3957▼ | -0.0093 (-2.30%) | 0.4087 | 0.3804 | 282,273 |
| ILF | 35.39▲ | +0.10 (+0.28%) | 35.705 | 35.235 | 1,886,013 |
| ILLR | 0.217▼ | -0.021 (-8.82%) | 0.2199 | 0.2013 | 445,223 |
| ILS | 19.8711▼ | -0.0189 (-0.10%) | 19.89 | 19.831 | 22,467 |
| ILTB | 48.6672▲ | +0.0372 (+0.08%) | 48.845 | 48.6672 | 27,322 |
| IMAX | 34.05▲ | +0.26 (+0.77%) | 34.6554 | 33.88 | 605,379 |
| IMCC | 0.243▼ | -0.0082 (-3.26%) | 0.2553 | 0.2401 | 133,137 |
| IMCR | 28.76▼ | -0.19 (-0.66%) | 29.12 | 28.22 | 151,903 |
| IMKTA | 86.10▲ | +0.86 (+1.01%) | 87.49 | 85.60 | 133,577 |
| IMMP | 0.4514▼ | -0.0125 (-2.69%) | 0.4613 | 0.4504 | 569,851 |
| IMNM | 22.02▼ | -0.18 (-0.81%) | 22.53 | 21.60 | 583,446 |
| IMNN | 2.55▼ | -0.05 (-1.92%) | 2.6492 | 2.50 | 23,401 |
| IMRX | 5.14▼ | -0.24 (-4.46%) | 5.42 | 5.06 | 864,271 |
| IMTB | 43.5379▼ | -0.0121 (-0.03%) | 43.82 | 43.5379 | 30,532 |
| IMTE | 0.5605▲ | +0.0155 (+2.84%) | 0.57 | 0.5489 | 27,707 |
| IMVP | 21.112▲ | +0.322 (+1.55%) | 21.1497 | 20.94 | 89,421 |
| IMXI | 15.23▲ | +0.08 (+0.53%) | 15.29 | 14.95 | 955,798 |
| IND | 22.22▲ | +0.0716 (+0.32%) | 22.22 | 22.22 | 180 |
| INDB | 76.92▲ | +0.75 (+0.98%) | 77.57 | 76.74 | 263,990 |
| INDE | 26.9677▲ | +0.2416 (+0.90%) | 26.9677 | 26.9677 | 173 |
| INDH | 39.4968▲ | +0.4104 (+1.05%) | 39.4968 | 38.95 | 1,153 |
| INDL | 43.95▲ | +0.74 (+1.71%) | 43.95 | 43.505 | 7,166 |
| INDO | 2.91▼ | -0.04 (-1.36%) | 2.95 | 2.7611 | 561,746 |
| INDP | 1.75 | +0.00 (+0.00%) | 1.86 | 1.75 | 5,047 |
| INDY | 42.69▲ | +0.47 (+1.11%) | 42.7197 | 42.41 | 86,364 |
| INFU | 8.61▲ | +0.40 (+4.87%) | 8.65 | 8.19 | 192,809 |
| INFY | 11.66▼ | -0.20 (-1.69%) | 11.86 | 11.555 | 10,955,619 |
| INGM | 25.96▲ | +0.13 (+0.50%) | 26.62 | 25.83 | 1,128,969 |
| INGR | 102.25▼ | -3.74 (-3.53%) | 104.54 | 100.88 | 1,334,903 |
| INKT | 10.51▼ | -0.54 (-4.89%) | 11.40 | 10.42 | 64,493 |
| INLX | 7.00▼ | -0.79 (-10.14%) | 7.00 | 7.00 | 1,837 |
| INM | 0.6501▲ | +0.0161 (+2.54%) | 0.69 | 0.6301 | 15,029 |
| INMD | 14.05▲ | +0.01 (+0.07%) | 14.12 | 13.87 | 968,272 |
| INMU | 24.04▼ | -0.01 (-0.04%) | 24.10 | 24.03 | 80,783 |
| INNV | 7.43▲ | +0.04 (+0.54%) | 7.57 | 7.28 | 318,604 |
| INQQ | 12.14▲ | +0.0703 (+0.58%) | 12.1799 | 12.14 | 11,042 |
| INR | 15.23▲ | +0.44 (+2.97%) | 15.34 | 14.0737 | 381,790 |
| INSM | 115.62▼ | -2.37 (-2.01%) | 119.12 | 114.88 | 2,761,302 |
| INSP | 42.66▲ | +0.74 (+1.77%) | 43.14 | 41.52 | 2,339,095 |
| INTA | 20.80▼ | -0.69 (-3.21%) | 22.17 | 20.68 | 1,829,299 |
| INTR | 6.06▼ | -0.08 (-1.30%) | 6.22 | 5.97 | 9,949,092 |
| INTS | 4.90▲ | +0.13 (+2.73%) | 4.95 | 4.66 | 23,295 |
| INTU | 378.29▲ | +6.58 (+1.77%) | 385.83 | 366.36 | 2,408,476 |
| INTZ | 0.7782▲ | +0.0152 (+1.99%) | 0.798 | 0.7445 | 293,447 |
| INUV | 1.93▲ | +0.14 (+7.82%) | 2.0398 | 1.7701 | 491,852 |
| INVA | 22.86▼ | -0.28 (-1.21%) | 23.535 | 22.73 | 617,800 |
| INVG | 25.3688▼ | -0.0062 (-0.02%) | 25.43 | 25.3688 | 3,065 |
| IONZ | 3.39▼ | -0.30 (-8.13%) | 3.85 | 3.2998 | 15,455,313 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOT | 27.99▲ | +0.47 (+1.71%) | 28.24 | 26.92 | 4,502,129 |
| IOTR | 1.96▼ | -0.175 (-8.20%) | 2.15 | 1.89 | 13,050 |
| IOYY | 9.4709▲ | +0.066 (+0.70%) | 9.49 | 9.38 | 23,473 |
| IP | 31.60▼ | -0.38 (-1.19%) | 32.37 | 31.535 | 6,411,580 |
| IPAR | 87.72▼ | -1.04 (-1.17%) | 89.88 | 87.68 | 164,157 |
| IPDN | 0.6599▲ | +0.0798 (+13.76%) | 0.66 | 0.5801 | 64,640 |
| IPGP | 105.10▼ | -1.50 (-1.41%) | 107.81 | 104.265 | 428,478 |
| IPW | 0.93▲ | +0.1141 (+13.98%) | 0.96 | 0.7701 | 2,116,535 |
| IQ | 1.18 | +0.00 (+0.00%) | 1.21 | 1.16 | 2,808,730 |
| IQHI | 25.907▲ | +0.027 (+0.10%) | 25.9301 | 25.907 | 898 |
| IQMM | 100.09 | +0.00 (+0.00%) | 100.10 | 100.09 | 157,896 |
| IQST | 1.30▲ | +0.04 (+3.17%) | 1.30 | 1.25 | 115,673 |
| IR | 71.82▲ | +0.43 (+0.60%) | 72.445 | 70.26 | 2,865,418 |
| IRIX | 1.01▼ | -0.02 (-1.94%) | 1.037 | 1.01 | 39,711 |
| IRMD | 86.89▲ | +1.62 (+1.90%) | 87.325 | 85.395 | 72,766 |
| IRS | 13.69▲ | +0.20 (+1.48%) | 13.79 | 13.4101 | 86,368 |