Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWN | 67.53▼ | -0.96 (-1.40%) | 67.94 | 67.45 | 28,482 |
| EWQ | 44.62▼ | -0.27 (-0.60%) | 44.83 | 44.57 | 243,744 |
| EWV | 16.4661▲ | +0.1961 (+1.21%) | 16.48 | 16.21 | 54,527 |
| EXC | 43.39▼ | -0.31 (-0.71%) | 43.975 | 43.32 | 12,461,739 |
| EXEQ | 27.1326▼ | -0.2174 (-0.79%) | 27.1326 | 27.1326 | 12 |
| EXI | 192.40▼ | -2.20 (-1.13%) | 193.555 | 191.9988 | 43,778 |
| EXP | 183.77▼ | -3.15 (-1.69%) | 188.3447 | 182.00 | 477,537 |
| EXPE | 276.88▲ | +4.28 (+1.57%) | 283.72 | 267.82 | 1,802,020 |
| EXR | 136.45▲ | +0.82 (+0.60%) | 137.15 | 135.16 | 2,042,066 |
| EXTR | 21.18▼ | -0.28 (-1.30%) | 21.595 | 21.06 | 1,188,628 |
| EXYN | 2.68▲ | +0.04 (+1.52%) | 2.73 | 2.52 | 86,280 |
| EYE | 17.13▲ | +0.01 (+0.06%) | 17.66 | 16.93 | 2,412,381 |
| EYPT | 4.25▼ | -0.09 (-2.07%) | 4.40 | 4.10 | 4,314,159 |
| EZGO | 0.885▲ | +0.008 (+0.91%) | 0.885 | 0.83 | 25,300 |
| EZM | 74.53▼ | -0.4083 (-0.54%) | 74.70 | 74.41 | 8,293 |
| F | 13.88▲ | +0.43 (+3.20%) | 13.95 | 13.15 | 47,660,074 |
| FA | 20.42▼ | -0.13 (-0.63%) | 20.875 | 20.37 | 1,328,147 |
| FAB | 104.45▼ | -0.5334 (-0.51%) | 104.63 | 104.37 | 5,153 |
| FABC | 2.36▼ | -0.09 (-3.67%) | 2.50 | 2.3586 | 147,025 |
| FAC | 5.26▼ | -0.10 (-1.87%) | 5.36 | 5.07 | 223,433 |
| FAD | 180.3101▼ | -2.5249 (-1.38%) | 182.23 | 180.265 | 9,102 |
| FAF | 71.18▼ | -0.29 (-0.41%) | 72.00 | 70.88 | 484,471 |
| FALN | 26.52▼ | -0.175 (-0.66%) | 26.64 | 26.51 | 882,947 |
| FAMI | 0.13 | +0.00 (+0.00%) | 0.14 | 0.12 | 14,705,200 |
| FAN | 23.5031▼ | -0.3369 (-1.41%) | 23.69 | 23.5031 | 15,613 |
| FAST | 49.01▲ | +0.22 (+0.45%) | 49.135 | 48.06 | 7,212,341 |
| FATE | 2.33▼ | -0.11 (-4.51%) | 2.45 | 2.28 | 751,111 |
| FATN | 5.585▼ | -0.02 (-0.36%) | 6.15 | 5.5343 | 53,591 |
| FAX | 14.40▼ | -0.11 (-0.76%) | 14.465 | 14.35 | 60,231 |
| FAZ | 33.22▲ | +0.38 (+1.16%) | 33.49 | 32.79 | 1,156,200 |
| FBGL | 0.4088▲ | +0.0148 (+3.76%) | 0.4499 | 0.3764 | 10,678 |
| FBIN | 39.74▼ | -0.98 (-2.41%) | 40.67 | 39.29 | 2,407,174 |
| FBIO | 2.57▼ | -0.06 (-2.28%) | 2.625 | 2.53 | 315,446 |
| FBK | 54.94▲ | +0.25 (+0.46%) | 54.98 | 54.02 | 508,485 |
| FBND | 44.26▼ | -0.30 (-0.67%) | 44.44 | 44.24 | 3,265,328 |
| FBOT | 37.925▼ | -0.583 (-1.51%) | 38.16 | 37.86 | 6,440 |
| FBP | 27.74▼ | -0.04 (-0.14%) | 27.82 | 27.35 | 1,089,082 |
| FBY | 8.86▼ | -0.15 (-1.66%) | 9.08 | 8.835 | 82,679 |
| FBYD | 6.64▼ | -0.72 (-9.78%) | 7.41 | 6.20 | 212,835 |
| FBYY | 10.73 | +0.00 (+0.00%) | 10.73 | 10.72 | 305 |
| FC | 17.91▼ | -0.29 (-1.59%) | 18.28 | 17.81 | 62,008 |
| FCA | 27.30▼ | -0.20 (-0.73%) | 27.49 | 27.30 | 400 |
| FCAL | 47.3362▼ | -0.3516 (-0.74%) | 47.63 | 47.31 | 41,215 |
| FCBD | 24.99▼ | -0.12 (-0.48%) | 25.09 | 24.99 | 21,900 |
| FCEF | 23.6044▼ | -0.2356 (-0.99%) | 23.71 | 23.56 | 19,713 |
| FCEL | 15.59▼ | -0.98 (-5.91%) | 16.34 | 15.49 | 5,784,700 |
| FCHL | 0.963▼ | -0.067 (-6.50%) | 1.01 | 0.8645 | 47,983 |
| FCN | 150.31▼ | -0.60 (-0.40%) | 152.00 | 149.20 | 265,743 |
| FCNCA | 2,165.4299▲ | +36.49 (+1.71%) | 2,181.97 | 2,119.8999 | 75,700 |
| FCOR | 45.6349▼ | -0.3351 (-0.73%) | 45.79 | 45.62 | 43,397 |
| FCPT | 24.10▼ | -0.42 (-1.71%) | 24.62 | 24.09 | 597,271 |
| FCSH | 23.795▼ | -0.08 (-0.34%) | 23.82 | 23.795 | 1,174 |
| FCTE | 28.2633▼ | -0.2707 (-0.95%) | 28.40 | 28.25 | 8,082 |
| FCUS | 37.976▼ | -0.718 (-1.86%) | 38.28 | 37.976 | 5,100 |
| FCVT | 49.21▼ | -0.71 (-1.42%) | 49.74 | 49.13 | 2,153 |
| FDAT | 22.3826▼ | -0.0715 (-0.32%) | 22.435 | 22.3826 | 188 |
| FDHY | 48.55▼ | -0.30 (-0.61%) | 48.7799 | 48.55 | 274,095 |
| FDIS | 97.6633▼ | -0.6667 (-0.68%) | 98.30 | 97.10 | 48,362 |
| FDIV | 27.46▼ | -0.167 (-0.60%) | 27.59 | 27.46 | 8,700 |
| FDLO | 71.3079▼ | -0.0121 (-0.02%) | 71.4287 | 71.18 | 67,246 |
| FDM | 91.6555▼ | -0.0545 (-0.06%) | 91.6555 | 91.28 | 6,148 |
| FDMO | 93.89▼ | -0.9533 (-1.01%) | 94.2031 | 93.64 | 65,445 |
| FDNI | 25.97▼ | -0.36 (-1.37%) | 26.09 | 25.97 | 2,600 |
| FDUS | 19.49▼ | -0.08 (-0.41%) | 19.61 | 19.46 | 376,639 |
| FDVV | 62.44▼ | -0.20 (-0.32%) | 62.645 | 62.39 | 592,671 |
| FDX | 311.80▲ | +2.61 (+0.84%) | 313.835 | 306.79 | 1,016,981 |
| FDXF | 124.02▼ | -0.77 (-0.62%) | 126.00 | 122.435 | 1,006,058 |
| FE | 46.25▲ | +0.04 (+0.09%) | 46.685 | 46.005 | 4,309,091 |
| FEBO | 0.75 | +0.00 (+0.00%) | 0.75 | 0.75 | 0 |
| FECM | 24.2106▼ | -0.1994 (-0.82%) | 24.25 | 24.2106 | 901 |
| FEIG | 39.4146▼ | -0.2754 (-0.69%) | 39.51 | 39.4146 | 1,533 |
| FEIM | 62.06▼ | -1.58 (-2.48%) | 64.86 | 61.62 | 236,259 |
| FELE | 97.14▼ | -1.12 (-1.14%) | 97.40 | 95.77 | 260,199 |
| FEMD | 35.0931▼ | -0.3626 (-1.02%) | 35.0931 | 35.0931 | 11 |
| FEMG | 25.6418▼ | -0.307 (-1.18%) | 25.91 | 25.6418 | 1,801 |
| FEMV | 26.9708▼ | -0.2082 (-0.77%) | 27.09 | 26.9708 | 748 |
| FEMY | 2.74▼ | -0.09 (-3.18%) | 2.95 | 2.68 | 35,441 |
| FENG | 1.48▲ | +0.03 (+2.07%) | 1.48 | 1.47 | 4,153 |
| FER | 55.50▼ | -1.06 (-1.87%) | 55.93 | 55.27 | 1,566,530 |
| FERG | 220.97▼ | -2.25 (-1.01%) | 222.42 | 220.04 | 1,030,761 |
| FESC | 23.1887▼ | -0.2543 (-1.08%) | 23.1999 | 23.18 | 6,281 |
| FESM | 46.00▼ | -0.55 (-1.18%) | 46.355 | 45.94 | 1,372,265 |
| FEX | 135.0971▼ | -1.1829 (-0.87%) | 135.64 | 135.0971 | 7,116 |
| FEZ | 69.04▼ | -0.67 (-0.96%) | 69.54 | 69.025 | 558,677 |
| FFAI | 1.71▼ | -0.09 (-5.00%) | 1.78 | 1.68 | 596,030 |
| FFBC | 32.53▲ | +0.32 (+0.99%) | 32.53 | 31.94 | 593,686 |
| FFC | 15.55▼ | -0.17 (-1.08%) | 15.68 | 15.5348 | 103,063 |
| FFIN | 33.06▲ | +0.37 (+1.13%) | 33.08 | 32.32 | 605,278 |
| FFIU | 21.28▼ | -0.033 (-0.15%) | 21.3199 | 21.28 | 526 |
| FFIV | 398.48▼ | -6.15 (-1.52%) | 412.005 | 396.88 | 489,136 |
| FFLS | 22.9218▼ | -0.0082 (-0.04%) | 22.935 | 22.81 | 1,167 |
| FFND | 32.306▼ | -0.202 (-0.62%) | 32.46 | 32.26 | 9,100 |
| FFOX | 28.3455▼ | -0.2776 (-0.97%) | 28.54 | 28.3061 | 7,184 |
| FFTY | 35.194▼ | -0.542 (-1.52%) | 35.44 | 35.19 | 8,600 |
| FG | 23.57▼ | -0.32 (-1.34%) | 24.2496 | 23.53 | 309,546 |
| FGBI | 8.22▲ | +0.37 (+4.71%) | 8.22 | 7.85 | 20,692 |
| FGL | 5.10▼ | -1.69 (-24.89%) | 5.97 | 5.00 | 221,509 |
| FGSI | 20.195▼ | -0.15 (-0.74%) | 20.349 | 20.195 | 1,008 |
| FHB | 25.67▲ | +0.06 (+0.23%) | 25.71 | 25.28 | 1,853,449 |
| FHI | 60.99▼ | -0.19 (-0.31%) | 61.20 | 60.44 | 389,876 |