Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHS | 112.31▼ | -0.27 (-0.24%) | 112.48 | 111.36 | 28,600 |
| DHY | 15.95▼ | -0.12 (-0.75%) | 16.14 | 15.95 | 127,684 |
| DIA | 512.11▲ | +1.01 (+0.20%) | 513.28 | 507.84 | 3,224,996 |
| DIAL | 17.17▲ | +0.03 (+0.18%) | 17.17 | 17.1122 | 76,498 |
| DIBS | 4.03▲ | +0.01 (+0.25%) | 4.28 | 3.84 | 101,904 |
| DIG | 68.67▲ | +1.18 (+1.75%) | 69.38 | 66.16 | 50,100 |
| DIM | 85.8745▲ | +0.0299 (+0.03%) | 85.885 | 85.47 | 1,646 |
| DIN | 29.86▼ | -0.06 (-0.20%) | 30.40 | 28.815 | 601,140 |
| DINE | 24.5573▲ | +0.0673 (+0.27%) | 24.5573 | 24.5573 | 7 |
| DIPS | 30.216▼ | -0.561 (-1.82%) | 30.50 | 30.216 | 2,000 |
| DIS | 103.61▲ | +1.42 (+1.39%) | 103.72 | 101.32 | 7,037,577 |
| DIV | 18.95▼ | -0.05 (-0.26%) | 19.00 | 18.81 | 199,471 |
| DIVD | 42.586▲ | +0.078 (+0.18%) | 42.66 | 42.52 | 4,400 |
| DIVE | 26.8891▲ | +0.0938 (+0.35%) | 26.90 | 26.84 | 672 |
| DIVG | 36.04▲ | +0.042 (+0.12%) | 36.04 | 36.015 | 300 |
| DIVI | 42.62▼ | -0.01 (-0.02%) | 42.72 | 42.2901 | 99,063 |
| DIVL | 24.476▲ | +0.0854 (+0.35%) | 24.476 | 24.33 | 1,100 |
| DIVO | 46.99▲ | +0.25 (+0.53%) | 47.09 | 46.555 | 665,539 |
| DIVP | 25.9363▼ | -0.0536 (-0.21%) | 26.0694 | 25.7799 | 8,836 |
| DIVS | 33.408▲ | +0.073 (+0.22%) | 33.408 | 33.251 | 200 |
| DIVY | 29.3081▲ | +0.0181 (+0.06%) | 29.36 | 29.155 | 1,785 |
| DIVZ | 36.752▲ | +0.103 (+0.28%) | 36.78 | 36.61 | 17,600 |
| DJD | 62.56▼ | -0.01 (-0.02%) | 62.60 | 61.994 | 31,600 |
| DJIA | 22.26▼ | -0.04 (-0.18%) | 22.36 | 22.16 | 36,300 |
| DJT | 8.63▼ | -0.28 (-3.14%) | 9.055 | 8.615 | 4,532,969 |
| DKI | 1.50▲ | +0.12 (+8.70%) | 1.59 | 1.33 | 271,845 |
| DKNG | 19.60▲ | +1.01 (+5.43%) | 20.215 | 18.965 | 25,702,048 |
| DKS | 137.13▲ | +1.05 (+0.77%) | 137.7481 | 132.96 | 3,491,641 |
| DLB | 59.36▲ | +0.47 (+0.80%) | 59.64 | 58.19 | 758,551 |
| DLCU | 50.2431▲ | +0.315 (+0.63%) | 50.3422 | 50.2198 | 7,502 |
| DLHC | 4.08▲ | +0.03 (+0.74%) | 4.32 | 4.03 | 40,982 |
| DLN | 98.16▲ | +0.38 (+0.39%) | 98.28 | 97.44 | 140,358 |
| DLO | 14.52▲ | +0.775 (+5.64%) | 15.09 | 14.45 | 2,571,612 |
| DLPN | 1.1029▲ | +0.0729 (+7.08%) | 1.1118 | 1.02 | 9,787 |
| DLR | 179.87▲ | +1.32 (+0.74%) | 180.21 | 176.4528 | 1,507,842 |
| DLS | 86.55▼ | -0.13 (-0.15%) | 86.63 | 85.93 | 15,800 |
| DLTH | 4.10▲ | +0.17 (+4.33%) | 4.1698 | 3.84 | 133,301 |
| DLTR | 113.19▲ | +1.03 (+0.92%) | 115.55 | 111.29 | 2,191,353 |
| DLUX | 49.8501▲ | +0.0301 (+0.06%) | 49.87 | 49.79 | 19,034 |
| DLX | 22.67▲ | +0.06 (+0.27%) | 23.11 | 22.33 | 573,696 |
| DLXY | 1.965▼ | -0.045 (-2.24%) | 2.01 | 1.92 | 46,835 |
| DLY | 13.22▼ | -0.22 (-1.64%) | 13.5299 | 13.22 | 347,462 |
| DMA | 7.48▲ | +0.0401 (+0.54%) | 7.495 | 7.4001 | 4,981 |
| DMB | 9.40▼ | -0.08 (-0.84%) | 9.5425 | 9.35 | 104,965 |
| DMBS | 46.0143▼ | -0.0668 (-0.14%) | 46.50 | 45.92 | 44,233 |
| DMC | 29.90▲ | +0.23 (+0.78%) | 29.9199 | 29.27 | 377,961 |
| DMO | 9.36▼ | -0.165 (-1.73%) | 9.55 | 9.33 | 114,853 |
| DMRA | 20.22▼ | -0.43 (-2.08%) | 20.695 | 19.5425 | 555,505 |
| DMX | 48.71▼ | -0.05 (-0.10%) | 48.845 | 48.55 | 23,000 |
| DMXF | 85.239▼ | -0.056 (-0.07%) | 85.354 | 84.68 | 21,100 |
| DNL | 45.51▲ | +0.27 (+0.60%) | 45.56 | 45.20 | 22,700 |
| DNLI | 19.91▼ | -0.09 (-0.45%) | 20.09 | 19.535 | 1,717,652 |
| DNN | 2.63▲ | +0.06 (+2.33%) | 2.65 | 2.56 | 27,807,635 |
| DNP | 9.48▼ | -0.09 (-0.94%) | 9.56 | 9.42 | 974,901 |
| DNTH | 88.04▼ | -0.17 (-0.19%) | 89.58 | 86.09 | 595,834 |
| DNUT | 2.89 | +0.00 (+0.00%) | 2.91 | 2.83 | 1,770,864 |
| DOC | 18.84▼ | -0.65 (-3.34%) | 19.575 | 18.795 | 6,718,715 |
| DOGZ | 0.88▼ | -0.01 (-1.12%) | 0.89 | 0.8701 | 10,729 |
| DOL | 74.60▲ | +0.19 (+0.26%) | 74.76 | 74.12 | 10,600 |
| DOLE | 12.80▲ | +0.05 (+0.39%) | 12.92 | 12.63 | 711,427 |
| DOMH | 2.10▼ | -0.14 (-6.25%) | 2.3522 | 2.10 | 85,815 |
| DON | 54.79▲ | +0.21 (+0.38%) | 55.04 | 54.27 | 159,222 |
| DOO | 55.00▼ | -1.005 (-1.79%) | 56.24 | 54.61 | 131,367 |
| DORM | 123.44▲ | +0.38 (+0.31%) | 124.38 | 121.39 | 279,996 |
| DOUG | 1.56▲ | +0.01 (+0.65%) | 1.61 | 1.53 | 732,612 |
| DOV | 191.30▲ | +1.61 (+0.85%) | 192.495 | 188.24 | 915,017 |
| DOW | 28.51▲ | +0.54 (+1.93%) | 28.715 | 27.705 | 7,044,022 |
| DOX | 58.46▲ | +0.34 (+0.58%) | 58.75 | 57.73 | 1,086,933 |
| DOYU | 4.37▼ | -0.08 (-1.80%) | 4.43 | 4.23 | 26,522 |
| DPC | 41.26▼ | -0.09 (-0.22%) | 42.72 | 40.88 | 699,859 |
| DPG | 12.84▲ | +0.01 (+0.08%) | 12.85 | 12.73 | 99,607 |
| DPRE | 24.4297▼ | -0.0803 (-0.33%) | 24.4297 | 24.4297 | 6 |
| DPST | 113.78▼ | -2.03 (-1.75%) | 117.30 | 111.61 | 161,886 |
| DPZ | 297.27▼ | -0.345 (-0.12%) | 299.8955 | 293.45 | 597,239 |
| DQ | 11.04▲ | +0.04 (+0.36%) | 11.08 | 10.87 | 382,319 |
| DRAI | 32.907▲ | +0.066 (+0.20%) | 32.935 | 32.84 | 1,400 |
| DRAY | 11.51▲ | +0.604 (+5.54%) | 11.72 | 11.13 | 15,400 |
| DRCT | 0.5401▼ | -0.3699 (-40.65%) | 0.6037 | 0.4501 | 177,747 |
| DRD | 24.17▼ | -0.13 (-0.53%) | 24.34 | 23.93 | 154,969 |
| DRES | 28.7015▲ | +0.0225 (+0.08%) | 28.75 | 28.7015 | 19,214 |
| DRI | 199.72▼ | -0.61 (-0.30%) | 202.49 | 196.80 | 1,046,554 |
| DRIO | 5.80▼ | -0.66 (-10.22%) | 6.54 | 5.80 | 26,140 |
| DRIV | 33.72▲ | +0.19 (+0.57%) | 33.79 | 33.39 | 22,781 |
| DRMA | 1.11▲ | +0.005 (+0.45%) | 1.16 | 1.0901 | 14,089 |
| DRN | 8.11▼ | -0.10 (-1.22%) | 8.26 | 7.985 | 2,500,039 |
| DRNZ | 19.79▼ | -0.06 (-0.30%) | 20.14 | 19.72 | 221,787 |
| DRS | 36.60▼ | -0.20 (-0.54%) | 37.255 | 36.47 | 744,653 |
| DRUG | 49.79▼ | -0.90 (-1.78%) | 51.335 | 49.085 | 55,946 |
| DRVN | 11.65▼ | -0.03 (-0.26%) | 11.745 | 11.4155 | 843,394 |
| DRVR | 23.9868▲ | +0.034 (+0.14%) | 23.9999 | 23.96 | 243 |
| DSAC | 10.12▼ | -0.02 (-0.20%) | 10.15 | 10.12 | 168,842 |
| DSC | 5.86▼ | -0.16 (-2.66%) | 6.52 | 5.66 | 48,604 |
| DSCO | 24.30▲ | +0.01 (+0.04%) | 24.3399 | 24.28 | 25,732 |
| DSGN | 12.42▲ | +0.08 (+0.65%) | 12.68 | 12.035 | 680,735 |
| DSL | 9.82▼ | -0.14 (-1.41%) | 9.96 | 9.82 | 698,417 |
| DSM | 5.15▼ | -0.03 (-0.58%) | 5.17 | 5.10 | 314,682 |
| DSMC | 42.49▲ | +0.3899 (+0.93%) | 42.57 | 42.26 | 2,373 |
| DSP | 12.14▼ | -0.10 (-0.82%) | 12.445 | 11.79 | 633,883 |
| DSPY | 66.77▲ | +0.3981 (+0.60%) | 66.785 | 66.36 | 14,130 |
| DSTL | 64.69▲ | +0.42 (+0.65%) | 64.775 | 64.01 | 67,582 |