Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBTC | 56.99▲ | +3.81 (+7.16%) | 57.745 | 55.59 | 5,071,907 |
| GBTG | 5.71▲ | +0.05 (+0.88%) | 5.82 | 5.61 | 2,242,533 |
| GCBC | 22.89▲ | +0.37 (+1.64%) | 22.9472 | 22.695 | 3,913 |
| GCL | 0.5305▲ | +0.01 (+1.92%) | 0.5403 | 0.5099 | 29,386 |
| GCO | 26.38▲ | +0.38 (+1.46%) | 26.91 | 25.835 | 117,923 |
| GCTK | 1.47▲ | +0.07 (+5.00%) | 1.48 | 1.35 | 25,778 |
| GCTS | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.06 | 1,333,596 |
| GDC | 3.64▲ | +0.145 (+4.15%) | 3.89 | 3.49 | 31,113 |
| GDDY | 88.66▼ | -0.57 (-0.64%) | 90.00 | 88.29 | 2,246,658 |
| GDEV | 15.15 | +0.00 (+0.00%) | 15.15 | 15.15 | 0 |
| GDHG | 1.97▲ | +0.15 (+8.24%) | 1.97 | 1.72 | 1,347 |
| GDLC | 33.41▲ | +2.26 (+7.26%) | 33.89 | 32.6599 | 71,530 |
| GDO | 11.27▲ | +0.03 (+0.27%) | 11.32 | 11.26 | 38,195 |
| GDOC | 34.0613▲ | +0.1397 (+0.41%) | 34.0613 | 34.0613 | 63 |
| GDOG | 12.01▲ | +1.53 (+14.60%) | 12.22 | 11.19 | 72,765 |
| GDOT | 11.80▲ | +0.07 (+0.60%) | 11.93 | 11.755 | 300,703 |
| GDRX | 2.18▲ | +0.11 (+5.31%) | 2.24 | 2.08 | 3,193,293 |
| GDS | 38.24▲ | +0.25 (+0.66%) | 38.88 | 37.89 | 1,921,464 |
| GDTC | 1.06▲ | +0.0102 (+0.97%) | 1.06 | 0.9701 | 13,878 |
| GDYN | 7.20▲ | +0.09 (+1.27%) | 7.285 | 7.00 | 1,608,559 |
| GECC | 5.73▼ | -0.27 (-4.50%) | 6.11 | 5.73 | 197,600 |
| GEG | 2.06▲ | +0.05 (+2.49%) | 2.06 | 2.00 | 4,722 |
| GEHC | 79.02▲ | +0.89 (+1.14%) | 79.22 | 77.78 | 2,445,162 |
| GELS | 0.79▲ | +0.0404 (+5.39%) | 0.81 | 0.70 | 18,609 |
| GEMG | 2.5341▲ | +1.0069 (+65.93%) | 2.63 | 1.685 | 223,774 |
| GEMI | 8.69▲ | +2.19 (+33.69%) | 8.8699 | 6.71 | 5,189,428 |
| GEN | 22.29▼ | -0.11 (-0.49%) | 22.45 | 22.135 | 5,461,791 |
| GENI | 6.04▼ | -0.43 (-6.65%) | 6.7483 | 6.01 | 12,130,625 |
| GENK | 1.90▼ | -0.05 (-2.56%) | 1.98 | 1.886 | 40,083 |
| GEO | 15.05▼ | -0.01 (-0.07%) | 15.54 | 15.00 | 2,387,576 |
| GEOS | 9.94▲ | +0.11 (+1.12%) | 10.375 | 9.49 | 195,398 |
| GETY | 0.8994▲ | +0.1129 (+14.35%) | 0.9033 | 0.773 | 4,800,016 |
| GEVO | 1.91▲ | +0.05 (+2.69%) | 1.92 | 1.85 | 2,141,226 |
| GF | 11.51▲ | +0.01 (+0.09%) | 11.655 | 11.48 | 8,320 |
| GFF | 81.77▼ | -0.35 (-0.43%) | 83.36 | 81.31 | 215,146 |
| GFGF | 33.5364▲ | +0.268 (+0.81%) | 33.5402 | 33.5364 | 432 |
| GFLW | 27.657▲ | +0.2793 (+1.02%) | 27.71 | 27.40 | 66,998 |
| GGAL | 44.03▲ | +0.39 (+0.89%) | 45.05 | 42.93 | 1,201,015 |
| GGB | 3.75▲ | +0.05 (+1.35%) | 3.80 | 3.74 | 15,886,469 |
| GGLL | 88.74▼ | -0.29 (-0.33%) | 90.00 | 87.30 | 1,272,200 |
| GGME | 53.7521▲ | +1.0737 (+2.04%) | 53.79 | 53.6314 | 7,706 |
| GGRW | 34.5484▲ | +0.3936 (+1.15%) | 34.5629 | 34.5484 | 115 |
| GGT | 4.15▼ | -0.01 (-0.24%) | 4.21 | 4.14 | 255,029 |
| GGTL | 31.9454▲ | +0.5638 (+1.80%) | 31.9454 | 31.9454 | 68 |
| GGUS | 61.64▲ | +0.68 (+1.12%) | 61.797 | 61.09 | 36,322 |
| GH | 93.02▼ | -0.28 (-0.30%) | 96.1699 | 93.00 | 967,116 |
| GHC | 1,077.38▲ | +31.81 (+3.04%) | 1,080.045 | 1,047.84 | 18,615 |
| GHG | 1.37 | +0.00 (+0.00%) | 1.38 | 1.3534 | 9,883 |
| GHY | 12.45▼ | -0.02 (-0.16%) | 12.50 | 12.41 | 283,322 |
| GHYB | 45.1098▲ | +0.0896 (+0.20%) | 45.16 | 45.0201 | 2,451 |
| GIAX | 15.55▲ | +0.41 (+2.71%) | 15.72 | 15.27 | 32,288 |
| GIB | 73.01▼ | -0.25 (-0.34%) | 73.75 | 72.87 | 298,456 |
| GIBO | 1.43 | +0.00 (+0.00%) | 1.43 | 1.372 | 19,791 |
| GIFT | 0.87▼ | -0.0273 (-3.04%) | 0.9312 | 0.86 | 18,676 |
| GIND | 24.015▼ | -0.01 (-0.04%) | 24.265 | 23.86 | 7,585 |
| GINN | 72.2731▲ | +0.8977 (+1.26%) | 72.3187 | 71.71 | 1,276 |
| GIPR | 0.3776▼ | -0.0438 (-10.39%) | 0.42 | 0.3751 | 108,069 |
| GIS | 43.56▼ | -0.98 (-2.20%) | 44.61 | 43.31 | 8,096,463 |
| GK | 25.2651▲ | +0.1751 (+0.70%) | 25.2651 | 25.16 | 1,312 |
| GLAD | 18.61▲ | +0.09 (+0.49%) | 18.75 | 18.345 | 126,015 |
| GLBE | 35.76▲ | +1.12 (+3.23%) | 36.07 | 34.905 | 1,222,845 |
| GLCR | 26.5921▲ | +0.1947 (+0.74%) | 26.5921 | 26.585 | 237 |
| GLGG | 8.2173▲ | +2.1567 (+35.59%) | 8.34 | 6.90 | 118,157 |
| GLIN | 44.60▲ | +0.41 (+0.93%) | 44.68 | 44.20 | 332,341 |
| GLL | 17.23▼ | -0.26 (-1.49%) | 17.41 | 16.91 | 9,327,360 |
| GLMD | 0.5876▼ | -0.0235 (-3.85%) | 0.6017 | 0.58 | 19,156 |
| GLNK | 8.44▲ | +0.64 (+8.21%) | 8.53 | 8.1601 | 199,455 |
| GLOB | 52.00▲ | +2.16 (+4.33%) | 52.085 | 49.79 | 1,172,080 |
| GLUE | 18.61▲ | +0.65 (+3.62%) | 18.81 | 17.73 | 567,718 |
| GLXY | 24.34▲ | +3.66 (+17.70%) | 24.595 | 21.765 | 8,559,210 |
| GM | 78.60▲ | +1.33 (+1.72%) | 79.33 | 78.04 | 6,341,466 |
| GMAB | 28.18▲ | +0.52 (+1.88%) | 28.25 | 27.55 | 1,397,513 |
| GMEY | 34.4147▲ | +0.1047 (+0.31%) | 34.5199 | 34.3901 | 4,694 |
| GMM | 1.22▲ | +0.05 (+4.27%) | 1.22 | 1.17 | 8,240 |
| GMMA | 21.3648▲ | +0.055 (+0.26%) | 21.37 | 21.3648 | 122 |
| GMMF | 100.275▲ | +0.005 (+0.00%) | 100.28 | 100.262 | 3,200 |
| GNLN | 0.7201▲ | +0.0601 (+9.11%) | 0.7351 | 0.6214 | 156,223 |
| GNLX | 2.68▲ | +0.10 (+3.88%) | 2.70 | 2.57 | 162,131 |
| GNOM | 47.0666▲ | +1.1574 (+2.52%) | 47.40 | 46.07 | 7,266 |
| GNPX | 2.07▲ | +0.07 (+3.50%) | 2.14 | 1.97 | 441,973 |
| GNS | 0.4574▲ | +0.0341 (+8.06%) | 0.4697 | 0.4284 | 725,397 |
| GNSS | 1.90▼ | -0.09 (-4.52%) | 2.01 | 1.87 | 91,975 |
| GNTA | 0.9101▼ | -0.0121 (-1.31%) | 0.94 | 0.8612 | 38,473 |
| GNTX | 22.87▼ | -0.13 (-0.57%) | 23.21 | 22.83 | 1,741,480 |
| GNW | 8.56▲ | +0.11 (+1.30%) | 8.5899 | 8.38 | 3,740,905 |
| GO | 8.79▼ | -0.08 (-0.90%) | 9.07 | 8.73 | 5,206,954 |
| GOCO | 1.68▲ | +0.14 (+9.09%) | 1.7199 | 1.511 | 85,644 |
| GOF | 11.82▲ | +0.05 (+0.42%) | 11.8961 | 11.715 | 1,717,161 |
| GOOG | 303.45▼ | -0.11 (-0.04%) | 305.46 | 300.80 | 19,892,189 |
| GOOGL | 303.13▼ | -0.45 (-0.15%) | 305.465 | 300.75 | 29,310,644 |
| GOOS | 11.80▲ | +0.08 (+0.68%) | 11.90 | 11.57 | 355,641 |
| GOOY | 13.58▲ | +0.05 (+0.37%) | 13.642 | 13.46 | 345,366 |
| GOSS | 0.58▲ | +0.11 (+23.40%) | 0.5982 | 0.4649 | 25,209,615 |
| GOTU | 2.18▲ | +0.09 (+4.31%) | 2.20 | 2.11 | 583,317 |
| GOU | 22.3084▲ | +0.0584 (+0.26%) | 22.56 | 22.00 | 25,307 |
| GOVX | 1.71▲ | +0.12 (+7.55%) | 1.77 | 1.58 | 97,920 |
| GPC | 115.64▼ | -0.78 (-0.67%) | 117.05 | 115.205 | 1,280,783 |
| GPCR | 63.13▲ | +0.095 (+0.15%) | 64.99 | 62.55 | 621,804 |
| GPI | 326.56▲ | +4.08 (+1.27%) | 330.22 | 322.145 | 108,261 |
| GPIQ | 51.75▲ | +0.68 (+1.33%) | 51.91 | 51.23 | 1,060,159 |