Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXLS | 32.51▼ | -0.04 (-0.12%) | 32.68 | 31.82 | 1,355,335 |
| EXOD | 10.90▼ | -0.28 (-2.50%) | 11.275 | 10.5301 | 55,071 |
| EXOZ | 7.313▼ | -0.212 (-2.82%) | 7.375 | 7.25 | 3,263 |
| EXP | 196.79▼ | -8.79 (-4.28%) | 203.05 | 195.37 | 509,985 |
| EXPD | 146.86▲ | +0.14 (+0.10%) | 146.87 | 143.3116 | 1,493,820 |
| EXPE | 249.62▼ | -1.92 (-0.76%) | 251.92 | 238.18 | 3,618,400 |
| EXPI | 6.49▼ | -0.29 (-4.28%) | 6.69 | 6.45 | 1,021,508 |
| EXTR | 13.98▼ | -0.46 (-3.19%) | 14.275 | 13.71 | 1,546,404 |
| EXUS | 25.1206▼ | -0.3088 (-1.21%) | 25.1206 | 25.11 | 900 |
| EYEG | 35.5937▼ | -0.0413 (-0.12%) | 35.5937 | 35.5937 | 92 |
| EZA | 70.52▼ | -0.90 (-1.26%) | 71.05 | 68.56 | 574,093 |
| EZGO | 1.4799▼ | -0.0101 (-0.68%) | 1.4899 | 1.47 | 2,150 |
| EZJ | 55.94▼ | -1.2539 (-2.19%) | 56.9999 | 54.6801 | 9,229 |
| EZM | 68.01▼ | -1.28 (-1.85%) | 68.19 | 67.45 | 11,906 |
| EZMO | 27.2571▼ | -0.0813 (-0.30%) | 27.28 | 27.11 | 138,815 |
| F | 12.15▼ | -0.19 (-1.54%) | 12.32 | 12.03 | 52,633,513 |
| FA | 12.06▼ | -0.10 (-0.82%) | 12.46 | 11.95 | 1,712,927 |
| FAD | 161.716▼ | -3.2285 (-1.96%) | 163.025 | 161.53 | 16,144 |
| FAI | 39.0703▼ | -0.5307 (-1.34%) | 39.17 | 39.05 | 2,727 |
| FALN | 26.98▼ | -0.21 (-0.77%) | 27.12 | 26.98 | 2,644,042 |
| FARM | 1.25▲ | +0.01 (+0.81%) | 1.255 | 1.23 | 491,865 |
| FAS | 127.66▼ | -5.34 (-4.02%) | 127.9495 | 121.27 | 1,143,152 |
| FATN | 1.81▲ | +0.06 (+3.43%) | 1.84 | 1.74 | 27,269 |
| FAX | 15.10▼ | -0.26 (-1.69%) | 15.41 | 15.10 | 271,614 |
| FBDC | 17.1097▼ | -0.1991 (-1.15%) | 17.22 | 17.10 | 11,868 |
| FBGL | 0.3801▼ | -0.045 (-10.59%) | 0.4147 | 0.34 | 2,219,652 |
| FBIN | 45.68▼ | -2.53 (-5.25%) | 47.495 | 45.45 | 2,898,260 |
| FBIO | 3.34▲ | +0.21 (+6.71%) | 3.4686 | 3.0157 | 689,441 |
| FBIZ | 53.28▼ | -0.72 (-1.33%) | 53.40 | 51.8219 | 37,973 |
| FBK | 51.48▼ | -1.61 (-3.03%) | 51.70 | 50.38 | 434,655 |
| FBL | 29.84▼ | -1.46 (-4.66%) | 30.26 | 29.00 | 1,435,382 |
| FBNC | 55.93▼ | -1.60 (-2.78%) | 56.395 | 54.66 | 218,030 |
| FBP | 20.66▼ | -0.30 (-1.43%) | 20.675 | 20.19 | 1,347,368 |
| FBRT | 9.34▼ | -0.13 (-1.37%) | 9.4785 | 9.22 | 848,608 |
| FBT | 197.95▼ | -1.80 (-0.90%) | 198.08 | 195.58 | 50,003 |
| FBY | 11.57▼ | -0.22 (-1.87%) | 11.65 | 11.425 | 149,069 |
| FBYD | 7.04▼ | -0.42 (-5.63%) | 7.40 | 6.65 | 119,248 |
| FBYY | 16.2705▼ | -0.3645 (-2.19%) | 16.2705 | 16.2705 | 252 |
| FC | 12.34▼ | -0.54 (-4.19%) | 12.695 | 12.17 | 87,968 |
| FCAP | 50.19▼ | -0.42 (-0.83%) | 50.30 | 48.61 | 7,005 |
| FCCO | 28.325▼ | -0.255 (-0.89%) | 28.6399 | 27.76 | 59,543 |
| FCF | 17.22▼ | -0.40 (-2.27%) | 17.30 | 16.915 | 911,452 |
| FCFY | 26.1811▼ | -0.2709 (-1.02%) | 26.1811 | 26.1811 | 38 |
| FCHL | 0.2144▼ | -0.0016 (-0.74%) | 0.219 | 0.21 | 95,332 |
| FCN | 168.41▲ | +2.90 (+1.75%) | 169.22 | 162.37 | 243,682 |
| FCNCA | 1,892.4399▼ | -49.7301 (-2.56%) | 1,916.595 | 1,850.00 | 132,589 |
| FCO | 3.04▲ | +0.04 (+1.33%) | 3.05 | 2.9901 | 91,464 |
| FCOM | 72.16▼ | -0.85 (-1.16%) | 72.37 | 71.615 | 194,323 |
| FCOR | 47.856▼ | -0.254 (-0.53%) | 47.94 | 47.70 | 81,826 |
| FCT | 9.75▼ | -0.01 (-0.10%) | 9.77 | 9.71 | 169,993 |
| FCTE | 25.7538▼ | -0.4181 (-1.60%) | 26.17 | 25.75 | 22,642 |
| FCUS | 33.85▼ | -2.1073 (-5.86%) | 35.455 | 33.85 | 20,343 |
| FCVT | 44.1059▼ | -0.9598 (-2.13%) | 44.87 | 44.1059 | 19,124 |
| FDBC | 43.56▲ | +0.05 (+0.11%) | 43.90 | 42.50 | 8,768 |
| FDCF | 44.9734▼ | -0.739 (-1.62%) | 45.3904 | 44.93 | 3,942 |
| FDD | 17.73▼ | -0.04 (-0.23%) | 17.78 | 17.42 | 378,497 |
| FDFF | 32.2686▼ | -0.4624 (-1.41%) | 32.3001 | 32.2001 | 1,274 |
| FDG | 119.104▼ | -1.646 (-1.36%) | 120.22 | 118.95 | 19,486 |
| FDHY | 48.97▼ | -0.17 (-0.35%) | 49.3499 | 48.91 | 93,798 |
| FDIF | 34.0373▼ | -0.5711 (-1.65%) | 34.1589 | 33.94 | 3,395 |
| FDIG | 34.95▼ | -1.725 (-4.70%) | 36.1799 | 34.64 | 28,836 |
| FDIS | 97.58▼ | -1.95 (-1.96%) | 98.00 | 97.02 | 89,850 |
| FDLO | 67.38▼ | -0.29 (-0.43%) | 67.465 | 66.907 | 53,508 |
| FDMO | 81.4273▼ | -1.5525 (-1.87%) | 82.18 | 81.23 | 34,808 |
| FDN | 246.33▼ | -3.03 (-1.22%) | 247.85 | 244.68 | 590,646 |
| FDNI | 28.6026▲ | +0.3461 (+1.22%) | 28.69 | 28.32 | 2,466 |
| FDRR | 60.60▼ | -0.35 (-0.57%) | 60.8699 | 60.25 | 28,582 |
| FDRS | 21.6278▼ | -0.3322 (-1.51%) | 21.6278 | 21.55 | 1,904 |
| FDS | 225.87▲ | +0.95 (+0.42%) | 227.08 | 219.73 | 777,080 |
| FDSB | 14.88▼ | -0.05 (-0.33%) | 15.05 | 14.88 | 8,827 |
| FDTX | 38.1757▼ | -0.7443 (-1.91%) | 38.76 | 38.1757 | 13,699 |
| FDUS | 18.01▼ | -0.38 (-2.07%) | 18.30 | 18.00 | 219,726 |
| FDVV | 57.39▼ | -0.50 (-0.86%) | 57.515 | 56.875 | 1,105,048 |
| FEAC | 28.679▼ | -0.521 (-1.78%) | 28.81 | 28.64 | 5,889 |
| FEAM | 1.71▼ | -0.12 (-6.56%) | 1.85 | 1.6813 | 180,057 |
| FEAT | 18.7763▼ | -0.4341 (-2.26%) | 18.94 | 18.70 | 5,845 |
| FEDM | 59.7324▼ | -0.3236 (-0.54%) | 59.7324 | 59.7324 | 101 |
| FEDU | 9.69▲ | +0.44 (+4.76%) | 9.69 | 9.69 | 587 |
| FEED | 2.01▲ | +0.34 (+20.36%) | 2.20 | 1.61 | 1,494,851 |
| FEIG | 41.2735▼ | -0.0865 (-0.21%) | 41.2735 | 41.2735 | 146 |
| FELC | 37.53▼ | -0.53 (-1.39%) | 37.73 | 37.38 | 1,047,806 |
| FELE | 95.74▼ | -2.48 (-2.52%) | 96.14 | 94.86 | 210,773 |
| FELG | 39.24▼ | -0.52 (-1.31%) | 39.559 | 39.1113 | 3,695,542 |
| FEMB | 29.57▼ | -0.20 (-0.67%) | 29.67 | 29.295 | 89,753 |
| FEMY | 0.53▲ | +0.002 (+0.38%) | 0.5321 | 0.50 | 331,967 |
| FENG | 1.72 | +0.00 (+0.00%) | 1.78 | 1.72 | 918 |
| FEP | 54.91▼ | -0.06 (-0.11%) | 55.1299 | 53.90 | 138,546 |
| FEPI | 41.55▼ | -0.65 (-1.54%) | 42.17 | 41.4526 | 117,312 |
| FER | 66.16▼ | -1.09 (-1.62%) | 66.485 | 64.95 | 1,146,403 |
| FERG | 230.24▼ | -9.60 (-4.00%) | 235.26 | 229.5975 | 1,825,196 |
| FESM | 38.31▼ | -0.98 (-2.49%) | 38.68 | 38.15 | 760,722 |
| FEUS | 72.1849▼ | -0.8842 (-1.21%) | 72.40 | 72.09 | 3,637 |
| FEUZ | 62.3367▼ | -0.3033 (-0.48%) | 62.41 | 61.96 | 16,409 |
| FEZ | 63.08▼ | -0.62 (-0.97%) | 63.36 | 62.05 | 4,579,612 |
| FFA | 21.46▼ | -0.26 (-1.20%) | 21.591 | 21.4356 | 18,715 |
| FFAI | 0.4449▼ | -0.0151 (-3.28%) | 0.4789 | 0.4449 | 8,693,906 |
| FFBC | 27.25▼ | -0.50 (-1.80%) | 27.28 | 26.57 | 651,268 |
| FFC | 16.14▼ | -0.31 (-1.88%) | 16.35 | 16.11 | 239,269 |
| FFIC | 15.39▼ | -0.27 (-1.72%) | 15.42 | 15.10 | 190,178 |
| FFIN | 30.08▼ | -0.22 (-0.73%) | 30.15 | 28.89 | 934,328 |