Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMR | 141.12▲ | +2.76 (+1.99%) | 141.45 | 134.65 | 3,148,317 |
| EMXF | 48.997▲ | +0.737 (+1.53%) | 49.016 | 47.52 | 14,900 |
| ENGN | 7.05▼ | -1.63 (-18.78%) | 8.39 | 6.86 | 1,418,853 |
| ENGS | 0.8419▼ | -0.0058 (-0.68%) | 0.8739 | 0.8078 | 30,511 |
| ENHU | 25.16▲ | +0.2212 (+0.89%) | 25.16 | 25.16 | 100 |
| ENIC | 3.91▲ | +0.10 (+2.62%) | 3.925 | 3.70 | 464,855 |
| ENR | 18.27▼ | -1.04 (-5.39%) | 19.02 | 17.88 | 1,670,552 |
| ENS | 161.60▲ | +6.46 (+4.16%) | 162.21 | 150.745 | 560,536 |
| ENSC | 0.538▼ | -0.0091 (-1.66%) | 0.5465 | 0.5105 | 379,014 |
| ENTX | 1.33▲ | +0.08 (+6.40%) | 1.3799 | 1.25 | 75,010 |
| ENVA | 138.91▲ | +1.33 (+0.97%) | 140.72 | 133.05 | 279,326 |
| ENVB | 1.99▲ | +0.045 (+2.31%) | 1.99 | 1.82 | 42,743 |
| ENVX | 5.09▲ | +0.24 (+4.95%) | 5.13 | 4.615 | 7,235,655 |
| ENZL | 45.21▼ | -0.5038 (-1.10%) | 45.21 | 44.75 | 9,100 |
| EOCT | 32.31▲ | +0.2404 (+0.75%) | 32.35 | 31.791 | 5,900 |
| EOI | 19.70▼ | -0.15 (-0.76%) | 19.7297 | 19.44 | 112,553 |
| EOS | 21.51▼ | -0.21 (-0.97%) | 21.71 | 21.17 | 217,504 |
| EOSE | 6.17▲ | +0.04 (+0.65%) | 6.205 | 5.79 | 22,784,878 |
| EPAC | 37.03▲ | +0.19 (+0.52%) | 37.15 | 35.26 | 426,279 |
| EPAM | 146.26▲ | +0.39 (+0.27%) | 146.99 | 141.27 | 1,727,581 |
| EPEM | 25.601▲ | +0.4088 (+1.62%) | 25.601 | 25.601 | 100 |
| EPHE | 25.28▼ | -0.04 (-0.16%) | 25.28 | 24.4952 | 417,810 |
| EPI | 43.19▼ | -0.09 (-0.21%) | 43.415 | 42.34 | 1,285,224 |
| EPIN | 23.891▲ | +0.2831 (+1.20%) | 23.891 | 23.891 | 100 |
| EPMV | 23.611▲ | +0.1364 (+0.58%) | 23.611 | 23.611 | 100 |
| EPOL | 35.66▲ | +0.29 (+0.82%) | 35.90 | 34.49 | 783,464 |
| EPOW | 0.7359▼ | -0.0073 (-0.98%) | 0.752 | 0.72 | 53,709 |
| EPRX | 7.82▼ | -0.17 (-2.13%) | 8.08 | 7.67 | 133,027 |
| EPS | 70.40▲ | +0.47 (+0.67%) | 70.46 | 68.80 | 41,838 |
| EPSM | 2.20▲ | +0.46 (+26.44%) | 3.15 | 1.58 | 3,126,892 |
| EPSV | 25.54▲ | +0.1701 (+0.67%) | 25.54 | 25.54 | 100 |
| EQBK | 44.41▼ | -0.16 (-0.36%) | 44.995 | 43.25 | 166,486 |
| EQH | 39.44▲ | +0.18 (+0.46%) | 39.66 | 37.715 | 3,331,185 |
| EQTY | 26.86▲ | +0.0872 (+0.33%) | 26.90 | 26.30 | 32,000 |
| EQWL | 119.95▲ | +0.10 (+0.08%) | 120.1544 | 117.68 | 164,841 |
| ERC | 9.07▼ | -0.05 (-0.55%) | 9.22 | 8.95 | 98,889 |
| ERIE | 255.66▼ | -4.19 (-1.61%) | 259.50 | 247.00 | 328,897 |
| ERII | 11.12▲ | +0.51 (+4.81%) | 11.61 | 10.345 | 1,763,144 |
| ERNA | 0.283▼ | -0.002 (-0.70%) | 0.302 | 0.2817 | 879,700 |
| ERO | 28.20▲ | +0.44 (+1.59%) | 28.24 | 25.90 | 1,862,235 |
| ERTH | 46.9982▲ | +0.5482 (+1.18%) | 46.9982 | 46.0701 | 3,668 |
| ERY | 12.41▲ | +0.10 (+0.81%) | 12.575 | 12.06 | 1,870,883 |
| ESAB | 107.02▼ | -0.77 (-0.71%) | 107.87 | 103.54 | 405,314 |
| ESGD | 97.88▲ | +0.65 (+0.67%) | 98.21 | 94.95 | 1,336,385 |
| ESGE | 46.81▲ | +0.91 (+1.98%) | 46.955 | 45.04 | 2,981,478 |
| ESGL | 3.23▼ | -0.01 (-0.31%) | 3.29 | 3.19 | 7,667 |
| ESGU | 147.46▲ | +1.24 (+0.85%) | 147.77 | 143.97 | 786,031 |
| ESHA | 11.86▲ | +0.01 (+0.08%) | 12.00 | 11.86 | 1,643 |
| ESIM | 26.16▲ | +0.075 (+0.29%) | 26.16 | 25.585 | 7,702 |
| ESIX | 32.202▲ | +0.0897 (+0.28%) | 32.202 | 32.202 | 100 |
| ESLA | 1.12▲ | +0.05 (+4.67%) | 1.195 | 1.06 | 57,394 |
| ESLG | 24.567▲ | +0.2898 (+1.19%) | 24.567 | 23.96 | 1,000 |
| ESNT | 59.29▲ | +0.18 (+0.30%) | 59.575 | 58.29 | 489,108 |
| ESPO | 92.68▲ | +2.25 (+2.49%) | 92.93 | 90.54 | 59,800 |
| ESPR | 3.04▲ | +0.32 (+11.76%) | 3.0599 | 2.635 | 7,408,337 |
| ESQ | 98.67▼ | -0.66 (-0.66%) | 99.765 | 94.00 | 111,307 |
| ESRT | 5.34▼ | -0.19 (-3.44%) | 5.45 | 5.23 | 1,776,377 |
| ESSC | 26.3368▲ | +0.2126 (+0.81%) | 26.3368 | 25.4801 | 2,481 |
| ESTC | 53.25▼ | -0.48 (-0.89%) | 53.48 | 51.3141 | 2,560,727 |
| ESUM | 27.25▲ | +0.2464 (+0.91%) | 27.29 | 26.68 | 10,000 |
| ETB | 15.00▼ | -0.13 (-0.86%) | 15.05 | 14.83 | 53,439 |
| ETCO | 11.85▲ | +0.2946 (+2.55%) | 11.88 | 11.74 | 2,300 |
| ETD | 22.15▼ | -0.08 (-0.36%) | 22.205 | 21.45 | 625,469 |
| ETEC | 26.3103▲ | +0.4725 (+1.83%) | 26.3103 | 25.52 | 515 |
| ETFT | 9.398▲ | +0.0617 (+0.66%) | 9.398 | 9.229 | 400 |
| ETG | 21.62▼ | -0.22 (-1.01%) | 21.66 | 21.10 | 162,024 |
| ETH | 19.28▲ | +0.54 (+2.88%) | 19.44 | 18.99 | 6,774,458 |
| ETHA | 15.37▲ | +0.44 (+2.95%) | 15.51 | 15.1461 | 38,453,786 |
| ETHE | 16.57▲ | +0.46 (+2.86%) | 16.72 | 16.33 | 5,953,656 |
| ETHO | 67.18▲ | +0.9162 (+1.38%) | 67.18 | 65.0599 | 2,801 |
| ETHT | 14.63▲ | +0.77 (+5.56%) | 14.855 | 14.20 | 2,507,357 |
| ETHW | 14.56▲ | +0.39 (+2.75%) | 14.70 | 14.36 | 1,307,651 |
| ETJ | 8.52▼ | -0.09 (-1.05%) | 8.598 | 8.4249 | 242,757 |
| ETN | 353.87▲ | +6.12 (+1.76%) | 355.56 | 338.25 | 3,408,525 |
| ETO | 28.558▼ | -0.142 (-0.49%) | 28.585 | 27.8844 | 48,494 |
| ETRL | 8.94▼ | -0.2083 (-2.28%) | 9.26 | 8.59 | 3,900 |
| ETS | 0.45▼ | -0.008 (-1.75%) | 0.465 | 0.44 | 29,057 |
| ETV | 14.31▼ | -0.12 (-0.83%) | 14.35 | 14.15 | 200,673 |
| ETW | 9.05▼ | -0.12 (-1.31%) | 9.11 | 8.95 | 504,108 |
| ETY | 14.45▼ | -0.11 (-0.76%) | 14.50 | 14.31 | 276,242 |
| EU | 1.96▲ | +0.04 (+2.08%) | 1.97 | 1.79 | 4,170,597 |
| EUDA | 0.49▼ | -0.24 (-32.88%) | 0.7498 | 0.458 | 342,607 |
| EUDG | 37.74▲ | +0.0885 (+0.24%) | 37.79 | 36.765 | 14,369 |
| EUFN | 35.20▲ | +0.32 (+0.92%) | 35.30 | 33.87 | 1,468,086 |
| EURL | 41.32▲ | +0.38 (+0.93%) | 41.98 | 37.815 | 82,167 |
| EVAC | 10.07 | +0.00 (+0.00%) | 10.12 | 10.07 | 888 |
| EVAX | 3.08▼ | -0.14 (-4.35%) | 3.2786 | 3.03 | 33,401 |
| EVER | 16.24▼ | -0.61 (-3.62%) | 16.64 | 15.89 | 738,411 |
| EVEX | 3.01▲ | +0.09 (+3.08%) | 3.02 | 2.81 | 1,180,450 |
| EVF | 4.98▼ | -0.04 (-0.80%) | 5.01 | 4.96 | 89,238 |
| EVG | 10.58▼ | -0.13 (-1.21%) | 10.6511 | 10.51 | 65,712 |
| EVGN | 0.7649▼ | -0.0028 (-0.36%) | 0.7768 | 0.7497 | 52,871 |
| EVGO | 2.23▲ | +0.02 (+0.90%) | 2.25 | 2.05 | 5,052,018 |
| EVH | 3.04▼ | -0.13 (-4.10%) | 3.10 | 2.94 | 3,429,488 |
| EVHY | 52.589▲ | +0.1925 (+0.37%) | 52.61 | 52.42 | 900 |
| EVI | 18.69▼ | -0.89 (-4.55%) | 19.46 | 18.375 | 43,785 |
| EVLN | 48.37▲ | +0.02 (+0.04%) | 48.44 | 48.14 | 110,000 |
| EVLV | 5.20▲ | +0.12 (+2.36%) | 5.21 | 4.88 | 3,433,804 |
| EVO | 3.03▼ | -0.04 (-1.30%) | 3.05 | 2.985 | 128,078 |
| EVR | 285.78▼ | -3.24 (-1.12%) | 286.05 | 270.91 | 970,519 |