Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXLG | 0.474▼ | -0.021 (-4.24%) | 0.50 | 0.474 | 42,310 |
| DXPE | 167.56▲ | +3.13 (+1.90%) | 168.57 | 165.90 | 125,775 |
| DXR | 8.89▼ | -0.32 (-3.47%) | 9.20 | 8.77 | 8,160 |
| DXST | 1.12▼ | -0.04 (-3.45%) | 1.16 | 1.06 | 22,051 |
| DXYZ | 28.10▼ | -0.01 (-0.04%) | 28.85 | 27.7501 | 712,428 |
| DY | 229.95▲ | +1.42 (+0.62%) | 233.70 | 228.62 | 389,870 |
| DYAI | 0.3929▼ | -0.0231 (-5.55%) | 0.4326 | 0.3838 | 159,905 |
| DYFI | 22.28▲ | +0.0304 (+0.14%) | 22.2801 | 22.24 | 6,453 |
| DYN | 16.94▲ | +1.22 (+7.76%) | 16.97 | 15.73 | 3,000,314 |
| DYNB | 38.18▲ | +0.04 (+0.10%) | 38.185 | 38.16 | 2,095 |
| DYNC | 10.91▲ | +0.035 (+0.32%) | 10.91 | 10.85 | 17,328 |
| DYNF | 68.91▲ | +0.35 (+0.51%) | 69.055 | 68.5599 | 1,705,200 |
| DYTA | 31.423▲ | +0.173 (+0.55%) | 31.43 | 31.15 | 4,200 |
| EAD | 6.00▲ | +0.09 (+1.52%) | 6.00 | 5.91 | 244,727 |
| EAPR | 32.8058▲ | +0.3058 (+0.94%) | 32.83 | 32.75 | 1,193 |
| EARN | 3.74▲ | +0.01 (+0.27%) | 3.75 | 3.55 | 667,463 |
| EART | 25.11▲ | +0.391 (+1.58%) | 25.165 | 24.85 | 13,100 |
| EAT | 196.72▲ | +8.74 (+4.65%) | 198.04 | 187.08 | 2,400,500 |
| EBIT | 38.8395▲ | +0.0535 (+0.14%) | 38.8395 | 38.73 | 612 |
| EBMT | 21.34▼ | -0.01 (-0.05%) | 21.45 | 20.8188 | 32,128 |
| EBND | 20.60▲ | +0.04 (+0.19%) | 20.61 | 20.58 | 204,551 |
| EBON | 2.025▲ | +0.075 (+3.85%) | 2.025 | 1.94 | 2,427 |
| EBS | 6.67▲ | +0.33 (+5.21%) | 6.76 | 6.365 | 1,504,634 |
| EBUF | 30.9927▲ | +0.1719 (+0.56%) | 31.04 | 30.925 | 1,879 |
| ECAT | 13.37▲ | +0.21 (+1.60%) | 13.3878 | 13.1208 | 350,505 |
| ECC | 2.65▲ | +0.03 (+1.15%) | 2.69 | 2.627 | 650,129 |
| ECF | 11.69▲ | +0.22 (+1.92%) | 11.70 | 11.57 | 5,546 |
| ECG | 101.76▲ | +3.58 (+3.65%) | 102.07 | 98.71 | 615,849 |
| ECHO | 90.39▲ | +1.13 (+1.27%) | 91.53 | 89.015 | 1,819,578 |
| ECHX | 7.744▲ | +0.196 (+2.60%) | 7.87 | 7.55 | 23,400 |
| ECML | 39.929▼ | -0.424 (-1.05%) | 40.00 | 39.929 | 256 |
| ECNS | 25.93▼ | -0.26 (-0.99%) | 26.18 | 25.92 | 5,400 |
| ECON | 33.12▲ | +0.53 (+1.63%) | 33.15 | 32.87 | 21,100 |
| ECOR | 7.76▲ | +0.32 (+4.30%) | 7.90 | 7.47 | 61,289 |
| ECOW | 26.086▲ | +0.106 (+0.41%) | 26.135 | 26.04 | 15,300 |
| ECVT | 9.97▲ | +0.14 (+1.42%) | 10.01 | 9.83 | 1,397,989 |
| ECX | 0.818▲ | +0.0197 (+2.47%) | 0.8399 | 0.783 | 486,056 |
| EDBL | 0.7376▼ | -0.0624 (-7.80%) | 0.8049 | 0.7289 | 104,095 |
| EDC | 61.64▲ | +1.86 (+3.11%) | 62.21 | 60.6203 | 53,574 |
| EDD | 5.39 | +0.00 (+0.00%) | 5.40 | 5.31 | 211,135 |
| EDF | 4.21▼ | -0.04 (-0.94%) | 4.26 | 4.191 | 187,015 |
| EDGF | 24.47 | +0.00 (+0.00%) | 24.47 | 24.45 | 47,248 |
| EDGH | 33.44▲ | +0.12 (+0.36%) | 33.46 | 33.35 | 43,600 |
| EDGI | 30.43▲ | +0.282 (+0.94%) | 30.45 | 30.26 | 9,900 |
| EDGQ | 27.12▲ | +0.35 (+1.31%) | 27.12 | 26.89 | 8,800 |
| EDGU | 31.8104▲ | +0.1639 (+0.52%) | 31.85 | 31.66 | 9,731 |
| EDGX | 26.67▲ | +0.17 (+0.64%) | 26.67 | 26.51 | 2,500 |
| EDIT | 2.60▲ | +0.20 (+8.33%) | 2.61 | 2.37 | 3,079,366 |
| EDIV | 40.62▲ | +0.23 (+0.57%) | 40.77 | 40.5403 | 85,387 |
| EDN | 17.34▼ | -0.52 (-2.91%) | 18.24 | 17.27 | 118,069 |
| EDOG | 23.80▼ | -0.05 (-0.21%) | 23.80 | 23.80 | 500 |
| EDRY | 45.53▲ | +0.56 (+1.25%) | 46.1416 | 44.85 | 73,671 |
| EDSA | 2.63▲ | +0.04 (+1.54%) | 2.73 | 2.57 | 25,665 |
| EDTK | 0.9244▼ | -0.0166 (-1.76%) | 0.9244 | 0.8737 | 18,050 |
| EDUC | 1.02 | +0.00 (+0.00%) | 1.055 | 1.00 | 16,794 |
| EDVA | 0.1651▲ | +0.0074 (+4.69%) | 0.1716 | 0.1575 | 965,498 |
| EE | 33.29▲ | +0.78 (+2.40%) | 33.32 | 32.78 | 268,586 |
| EEA | 10.14▲ | +0.02 (+0.20%) | 10.16 | 10.12 | 42,851 |
| EEE | 22.5078▲ | +0.188 (+0.84%) | 22.5078 | 22.46 | 558 |
| EEFT | 59.01▼ | -4.94 (-7.72%) | 63.85 | 58.75 | 2,816,255 |
| EELV | 27.89▲ | +0.25 (+0.90%) | 27.96 | 27.84 | 45,400 |
| EEM | 62.52▲ | +0.70 (+1.13%) | 62.715 | 62.135 | 23,457,419 |
| EEMA | 108.25▲ | +1.08 (+1.01%) | 108.748 | 107.435 | 50,200 |
| EEMO | 20.32▲ | +0.42 (+2.11%) | 20.34 | 20.08 | 3,200 |
| EEMS | 70.97▲ | +0.66 (+0.94%) | 71.07 | 70.69 | 14,200 |
| EEMX | 49.4074▲ | +0.6174 (+1.27%) | 49.509 | 49.055 | 1,380 |
| EES | 66.21 | +0.00 (+0.00%) | 66.53 | 66.11 | 39,800 |
| EET | 94.04▲ | +2.12 (+2.31%) | 94.04 | 93.79 | 1,800 |
| EETH | 28.20▲ | +0.39 (+1.40%) | 28.25 | 27.86 | 24,311 |
| EFA | 103.59▲ | +0.68 (+0.66%) | 103.71 | 102.97 | 9,909,041 |
| EFAA | 54.26▲ | +0.10 (+0.18%) | 54.41 | 54.17 | 62,323 |
| EFAS | 22.102▲ | +0.072 (+0.33%) | 22.13 | 22.02 | 13,900 |
| EFAX | 53.2356▲ | +0.3196 (+0.60%) | 53.265 | 52.90 | 6,122 |
| EFC | 11.70▼ | -0.01 (-0.09%) | 11.80 | 11.59 | 2,521,838 |
| EFFE | 25.5812▲ | +0.4268 (+1.70%) | 25.5812 | 25.31 | 306 |
| EFIV | 74.32▲ | +0.31 (+0.42%) | 74.40 | 74.175 | 10,795 |
| EFO | 70.70▲ | +1.01 (+1.45%) | 70.70 | 70.06 | 4,400 |
| EFR | 10.11▲ | +0.06 (+0.60%) | 10.13 | 9.96 | 107,431 |
| EFRA | 34.628▼ | -0.063 (-0.18%) | 34.65 | 34.47 | 400 |
| EFT | 10.57▲ | +0.13 (+1.25%) | 10.57 | 10.43 | 47,756 |
| EGAN | 5.65▲ | +0.06 (+1.07%) | 5.74 | 5.5651 | 220,953 |
| EGGQ | 46.291▲ | +2.036 (+4.60%) | 46.58 | 45.68 | 13,300 |
| EGGS | 33.128▲ | +0.758 (+2.34%) | 33.27 | 32.62 | 3,900 |
| EGGY | 28.77▲ | +1.37 (+5.00%) | 28.89 | 27.92 | 128,785 |
| EGO | 34.17▲ | +2.46 (+7.76%) | 34.41 | 31.60 | 4,844,970 |
| EH | 3.68▲ | +0.16 (+4.55%) | 3.70 | 3.53 | 430,748 |
| EHGO | 2.20▼ | -0.25 (-10.20%) | 2.47 | 2.175 | 67,481 |
| EHI | 5.28▲ | +0.05 (+0.96%) | 5.28 | 5.22 | 202,287 |
| EHLD | 11.3801▼ | -0.4299 (-3.64%) | 11.95 | 11.3801 | 1,992 |
| EHLS | 24.6805▲ | +0.0955 (+0.39%) | 24.69 | 24.6805 | 225 |
| EHTH | 0.5497▲ | +0.0166 (+3.11%) | 0.5536 | 0.519 | 306,887 |
| EIC | 8.83▼ | -0.03 (-0.34%) | 9.07 | 8.80 | 173,216 |
| EIDO | 10.34▼ | -0.18 (-1.71%) | 10.37 | 10.29 | 3,043,290 |
| EIKN | 5.545▲ | +0.005 (+0.09%) | 5.99 | 5.51 | 697,193 |
| EIM | 9.00▲ | +0.05 (+0.56%) | 9.105 | 8.96 | 794,596 |
| EIRL | 80.77▲ | +0.96 (+1.20%) | 80.77 | 80.59 | 700 |
| EIS | 124.34▲ | +2.15 (+1.76%) | 124.98 | 123.31 | 226,759 |
| EJAN | 36.76▲ | +0.2027 (+0.55%) | 36.76 | 36.65 | 10,537 |
| EJUL | 30.02▲ | +0.21 (+0.70%) | 30.1099 | 29.9598 | 9,180 |
| ELA | 11.16▼ | -0.06 (-0.53%) | 11.31 | 11.11 | 111,278 |