Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAST | 47.02▲ | +0.87 (+1.89%) | 47.09 | 46.005 | 5,082,077 |
| FATN | 4.51▼ | -0.12 (-2.59%) | 4.755 | 4.51 | 24,362 |
| FAX | 14.30▼ | -0.16 (-1.11%) | 14.48 | 14.30 | 104,755 |
| FAZ | 33.98▼ | -0.87 (-2.50%) | 35.10 | 33.87 | 410,575 |
| FBDC | 16.6554▲ | +0.076 (+0.46%) | 16.695 | 16.585 | 6,595 |
| FBGL | 0.5115▼ | -0.0385 (-7.00%) | 0.5625 | 0.5103 | 361,063 |
| FBLG | 0.712▼ | -0.0235 (-3.20%) | 0.754 | 0.7001 | 36,057 |
| FBND | 44.97▲ | +0.04 (+0.09%) | 45.05 | 44.95 | 2,201,354 |
| FBOT | 36.6499▼ | -0.0427 (-0.12%) | 36.98 | 36.565 | 12,145 |
| FBRT | 7.81▲ | +0.20 (+2.63%) | 7.89 | 7.63 | 975,161 |
| FBY | 9.04▼ | -0.15 (-1.63%) | 9.225 | 9.01 | 89,739 |
| FBYD | 10.49▼ | -0.05 (-0.47%) | 11.11 | 10.44 | 84,292 |
| FBYY | 11.255▼ | -0.195 (-1.70%) | 11.255 | 11.255 | 123 |
| FC | 20.60▼ | -0.27 (-1.29%) | 21.08 | 20.5001 | 45,797 |
| FCA | 27.105▼ | -0.0772 (-0.28%) | 27.36 | 27.105 | 1,107 |
| FCAL | 48.6296▲ | +0.0752 (+0.15%) | 48.72 | 48.52 | 13,432 |
| FCAP | 60.72▲ | +0.76 (+1.27%) | 62.015 | 60.00 | 14,852 |
| FCBD | 25.105▲ | +0.025 (+0.10%) | 25.105 | 25.06 | 195 |
| FCEF | 23.70▲ | +0.0096 (+0.04%) | 23.7999 | 23.66 | 8,749 |
| FCEL | 21.26▼ | -2.04 (-8.76%) | 23.33 | 20.885 | 7,945,782 |
| FCFS | 195.06▼ | -2.35 (-1.19%) | 207.40 | 194.49 | 612,801 |
| FCHL | 1.14▼ | -0.02 (-1.72%) | 1.20 | 1.12 | 10,215 |
| FCOM | 67.915▲ | +0.345 (+0.51%) | 68.45 | 67.50 | 142,293 |
| FCOR | 46.37▲ | +0.0309 (+0.07%) | 46.46 | 46.33 | 34,178 |
| FCRS | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 21,916 |
| FCSH | 24.02▲ | +0.0289 (+0.12%) | 24.02 | 24.02 | 13 |
| FCUS | 36.74▼ | -2.16 (-5.55%) | 38.55 | 36.56 | 21,742 |
| FCVT | 49.328▼ | -0.9489 (-1.89%) | 50.45 | 49.32 | 31,478 |
| FCX | 62.60▼ | -0.90 (-1.42%) | 62.9894 | 61.06 | 11,936,680 |
| FCXG | 12.52▼ | -0.3389 (-2.64%) | 12.59 | 12.07 | 10,089 |
| FDCF | 47.8237▼ | -0.1763 (-0.37%) | 48.245 | 47.76 | 3,583 |
| FDG | 122.7402▼ | -1.3761 (-1.11%) | 124.00 | 122.7402 | 45,576 |
| FDHY | 48.81▼ | -0.04 (-0.08%) | 48.88 | 48.80 | 51,500 |
| FDIF | 38.199▼ | -0.3059 (-0.79%) | 38.49 | 38.17 | 3,053 |
| FDIG | 40.7912▼ | -1.4309 (-3.39%) | 41.9894 | 40.5701 | 21,170 |
| FDIS | 96.62▲ | +0.50 (+0.52%) | 97.15 | 96.07 | 142,815 |
| FDIV | 27.8207▲ | +0.2285 (+0.83%) | 27.909 | 27.5372 | 215,437 |
| FDMO | 93.36▼ | -0.91 (-0.97%) | 94.37 | 92.885 | 52,132 |
| FDMT | 10.07▼ | -0.31 (-2.99%) | 10.46 | 9.91 | 678,769 |
| FDN | 259.14▲ | +1.14 (+0.44%) | 261.02 | 257.69 | 1,185,272 |
| FDNI | 25.9931▼ | -0.0988 (-0.38%) | 26.16 | 25.82 | 5,949 |
| FDRS | 21.96▼ | -0.21 (-0.95%) | 22.12 | 21.94 | 10,504 |
| FDRX | 18.5539▼ | -0.4233 (-2.23%) | 18.5539 | 18.5539 | 7 |
| FDT | 90.5754▼ | -0.6246 (-0.68%) | 91.47 | 90.385 | 93,256 |
| FDTS | 64.7222▼ | -0.2979 (-0.46%) | 64.815 | 64.7222 | 292 |
| FDTX | 50.16▼ | -1.4684 (-2.84%) | 51.36 | 49.94 | 24,362 |
| FDX | 314.96▼ | -0.66 (-0.21%) | 318.555 | 314.0002 | 846,517 |
| FEAM | 1.15▲ | +0.03 (+2.68%) | 1.22 | 1.10 | 274,596 |
| FEBO | 0.8717▲ | +0.1067 (+13.95%) | 0.9035 | 0.7605 | 15,358 |
| FEDU | 8.12 | +0.00 (+0.00%) | 8.12 | 8.12 | 0 |
| FEED | 0.382▼ | -0.0022 (-0.57%) | 0.3822 | 0.3697 | 56,920 |
| FEGE | 49.33▲ | +0.39 (+0.80%) | 49.57 | 49.08 | 207,306 |
| FEIG | 40.005▲ | +0.0364 (+0.09%) | 40.005 | 40.005 | 36 |
| FELG | 42.20▼ | -0.33 (-0.78%) | 42.645 | 42.02 | 277,677 |
| FEM | 31.0411▼ | -0.4473 (-1.42%) | 31.30 | 31.00 | 101,247 |
| FEMB | 28.99▲ | +0.11 (+0.38%) | 29.179 | 28.74 | 133,013 |
| FEMD | 36.03▲ | +0.16 (+0.45%) | 36.03 | 36.03 | 100 |
| FEMG | 25.3313▼ | -0.2716 (-1.06%) | 25.555 | 25.3313 | 1,583 |
| FEMR | 39.19▼ | -0.84 (-2.10%) | 39.61 | 39.09 | 25,138 |
| FEMS | 44.135▼ | -0.5124 (-1.15%) | 44.57 | 44.00 | 77,188 |
| FEMY | 3.71▼ | -0.08 (-2.11%) | 3.92 | 3.59 | 35,249 |
| FENG | 1.40▼ | -0.0351 (-2.45%) | 1.42 | 1.40 | 3,359 |
| FENI | 39.84▲ | +0.14 (+0.35%) | 40.08 | 39.765 | 1,367,386 |
| FEP | 57.585▲ | +0.205 (+0.36%) | 57.89 | 57.475 | 8,002 |
| FEPI | 39.70▼ | -0.67 (-1.66%) | 40.37 | 39.62 | 166,459 |
| FER | 63.25▼ | -0.05 (-0.08%) | 63.62 | 63.02 | 1,304,036 |
| FERG | 230.67▲ | +2.00 (+0.87%) | 233.81 | 226.935 | 908,862 |
| FEUZ | 66.39▲ | +0.2487 (+0.38%) | 66.39 | 66.23 | 513 |
| FEX | 136.2269▲ | +0.2909 (+0.21%) | 136.91 | 136.02 | 56,938 |
| FEZ | 67.69▲ | +0.50 (+0.74%) | 68.09 | 67.50 | 989,475 |
| FFAI | 6.49▼ | -4.265 (-39.66%) | 10.25 | 6.40 | 1,092,310 |
| FFIU | 21.4297▲ | +0.0097 (+0.05%) | 21.4297 | 21.33 | 513 |
| FFLS | 22.38▼ | -0.17 (-0.75%) | 22.48 | 22.37 | 14,068 |
| FFOX | 28.9134▼ | -0.0766 (-0.26%) | 29.08 | 28.89 | 11,314 |
| FFTY | 37.31▼ | -0.39 (-1.03%) | 37.88 | 37.25 | 27,775 |
| FGBI | 9.29▲ | +0.03 (+0.32%) | 9.49 | 8.99 | 56,869 |
| FGDL | 54.04▲ | +0.20 (+0.37%) | 54.31 | 53.635 | 20,487 |
| FGI | 4.245▼ | -0.225 (-5.03%) | 4.53 | 4.245 | 14,885 |
| FGL | 1.04▲ | +0.0616 (+6.30%) | 1.05 | 0.965 | 54,684 |
| FGM | 61.9996▲ | +0.2289 (+0.37%) | 61.9996 | 61.895 | 710 |
| FGMC | 4.91▼ | -0.49 (-9.07%) | 5.51 | 4.584 | 585,900 |
| FHYS | 23.00▲ | +0.0082 (+0.04%) | 23.02 | 22.97 | 10,161 |
| FIAT | 20.62▲ | +0.27 (+1.33%) | 21.0999 | 20.33 | 43,300 |
| FIAX | 17.4147▲ | +0.0231 (+0.13%) | 17.455 | 17.39 | 13,091 |
| FIDU | 96.84▲ | +0.07 (+0.07%) | 97.6399 | 96.60 | 83,679 |
| FIEE | 2.75▼ | -0.4936 (-15.22%) | 3.00 | 2.61 | 4,087 |
| FIGB | 42.37▲ | +0.13 (+0.31%) | 42.3719 | 42.27 | 44,526 |
| FIGR | 27.59▼ | -1.65 (-5.64%) | 29.7242 | 27.20 | 1,962,429 |
| FIGS | 9.51▲ | +0.27 (+2.92%) | 9.63 | 9.2207 | 2,080,551 |
| FIIG | 20.36▲ | +0.03 (+0.15%) | 20.405 | 20.3287 | 423,901 |
| FINS | 12.51▲ | +0.06 (+0.48%) | 12.6693 | 12.51 | 40,706 |
| FINT | 35.3749▼ | -0.0458 (-0.13%) | 35.385 | 35.3749 | 359 |
| FINV | 4.75▲ | +0.03 (+0.64%) | 4.765 | 4.65 | 313,063 |
| FINW | 13.77▲ | +0.36 (+2.68%) | 14.18 | 13.08 | 29,459 |
| FIP | 4.23▼ | -0.16 (-3.64%) | 4.44 | 4.205 | 768,267 |
| FISR | 25.20 | +0.00 (+0.00%) | 25.26 | 25.20 | 52,986 |
| FISV | 51.02▲ | +1.05 (+2.10%) | 51.72 | 49.99 | 5,123,652 |
| FITE | 106.4406▼ | -0.4694 (-0.44%) | 107.46 | 106.40 | 5,126 |
| FITZ | 24.2546▼ | -0.0254 (-0.10%) | 24.365 | 24.2281 | 11,297 |
| FIX | 1,733.60▼ | -97.55 (-5.33%) | 1,849.99 | 1,701.12 | 658,306 |