Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELM | 27.2046▼ | -0.1095 (-0.40%) | 27.30 | 27.09 | 60,474 |
| ELPW | 0.2015▲ | +0.0003 (+0.15%) | 0.2053 | 0.1924 | 221,587 |
| ELSE | 4.66▲ | +0.01 (+0.22%) | 4.66 | 4.66 | 459 |
| ELTK | 9.12▼ | -2.28 (-20.00%) | 9.9299 | 8.55 | 24,034 |
| ELTX | 8.57▼ | -0.15 (-1.72%) | 8.795 | 8.51 | 97,175 |
| ELUT | 0.6963▼ | -0.034 (-4.66%) | 0.7385 | 0.6927 | 90,649 |
| ELV | 324.53▼ | -6.38 (-1.93%) | 329.50 | 323.0101 | 1,416,162 |
| ELVA | 4.59▼ | -0.05 (-1.08%) | 4.7499 | 4.565 | 476,956 |
| EMC | 29.9813▼ | -0.1887 (-0.63%) | 29.9813 | 29.7667 | 5,135 |
| EMCB | 66.82▲ | +0.02 (+0.03%) | 68.21 | 66.805 | 1,018 |
| EME | 614.59▲ | +3.19 (+0.52%) | 624.07 | 602.61 | 381,910 |
| EML | 18.55▼ | -0.62 (-3.23%) | 19.25 | 18.55 | 9,570 |
| EMN | 57.51▲ | +0.02 (+0.03%) | 58.06 | 56.72 | 1,572,688 |
| EMNT | 98.681▲ | +0.021 (+0.02%) | 98.69 | 98.67 | 3,300 |
| EMO | 44.39▲ | +0.48 (+1.09%) | 44.39 | 43.75 | 79,800 |
| EMOT | 23.2014▼ | -0.1295 (-0.56%) | 23.27 | 23.17 | 4,309 |
| EMPB | 28.5792▼ | -0.1088 (-0.38%) | 28.69 | 28.521 | 1,851 |
| EMPD | 5.00▼ | -0.09 (-1.77%) | 5.20 | 4.965 | 2,109,497 |
| EMQQ | 42.57▼ | -0.30 (-0.70%) | 42.78 | 42.37 | 18,738 |
| EMR | 126.75▼ | -0.18 (-0.14%) | 127.84 | 125.83 | 2,235,800 |
| ENFR | 30.98▲ | +0.03 (+0.10%) | 31.065 | 30.8001 | 63,598 |
| ENGS | 1.77▼ | -0.10 (-5.35%) | 2.15 | 1.6701 | 527,144 |
| ENLV | 0.9784▲ | +0.0034 (+0.35%) | 1.00 | 0.9604 | 129,401 |
| ENOV | 28.24▼ | -0.06 (-0.21%) | 28.80 | 27.70 | 682,280 |
| ENPH | 27.60▲ | +0.07 (+0.25%) | 28.26 | 27.19 | 5,854,867 |
| ENR | 19.44▼ | -4.41 (-18.49%) | 20.16 | 17.67 | 5,791,344 |
| ENSC | 1.93▼ | -0.03 (-1.53%) | 2.04 | 1.88 | 90,004 |
| ENTG | 72.76▼ | -2.03 (-2.71%) | 74.15 | 71.51 | 3,517,931 |
| ENTO | 3.844▲ | +0.054 (+1.42%) | 3.89 | 3.75 | 12,621 |
| ENVX | 7.50▲ | +0.05 (+0.67%) | 7.69 | 7.13 | 7,424,920 |
| ENZL | 44.2359▼ | -0.2573 (-0.58%) | 44.39 | 44.02 | 2,983 |
| EOD | 5.65▼ | -0.01 (-0.18%) | 5.65 | 5.58 | 187,500 |
| EOG | 109.57▲ | +0.09 (+0.08%) | 109.76 | 107.87 | 2,720,919 |
| EOI | 19.56▼ | -0.19 (-0.96%) | 19.76 | 19.50 | 63,300 |
| EONR | 0.499▲ | +0.0199 (+4.15%) | 0.5395 | 0.48 | 5,017,323 |
| EOS | 22.24▼ | -0.30 (-1.33%) | 22.49 | 22.10 | 216,200 |
| EP | 3.21▲ | +0.27 (+9.18%) | 3.3499 | 2.9599 | 32,880 |
| EPAC | 37.31▼ | -0.47 (-1.24%) | 38.08 | 37.30 | 255,452 |
| EPC | 16.87▼ | -0.93 (-5.22%) | 17.44 | 16.725 | 1,399,157 |
| EPHE | 24.02▲ | +0.07 (+0.29%) | 24.04 | 23.8805 | 182,809 |
| EPIN | 21.68▼ | -0.1851 (-0.85%) | 21.68 | 21.68 | 0 |
| EPM | 4.06▼ | -0.01 (-0.25%) | 4.11 | 4.02 | 551,968 |
| EPMB | 21.987▲ | +0.075 (+0.34%) | 21.987 | 21.987 | 0 |
| EPMV | 21.564▲ | +0.1053 (+0.49%) | 21.564 | 21.564 | 0 |
| EPP | 49.93▼ | -0.42 (-0.83%) | 50.10 | 49.62 | 511,628 |
| EPR | 51.04▲ | +0.66 (+1.31%) | 51.21 | 50.27 | 587,600 |
| EPSB | 21.626▲ | +0.0674 (+0.31%) | 21.626 | 21.626 | 0 |
| EPSM | 2.72▲ | +1.30 (+91.55%) | 3.16 | 1.31 | 29,586,909 |
| EPSN | 4.83▲ | +0.06 (+1.26%) | 4.88 | 4.67 | 127,991 |
| EPSV | 23.201▲ | +0.125 (+0.54%) | 23.201 | 23.201 | 0 |
| EPV | 25.001▲ | +0.541 (+2.21%) | 25.3099 | 24.90 | 26,220 |
| EQ | 1.00▼ | -0.05 (-4.76%) | 1.05 | 0.9804 | 139,211 |
| EQAL | 50.8178▲ | +0.1878 (+0.37%) | 50.9287 | 50.36 | 14,797 |
| EQH | 43.10▲ | +0.18 (+0.42%) | 43.62 | 42.34 | 3,101,076 |
| EQIN | 45.6071▼ | -1.4543 (-3.09%) | 47.0934 | 45.044 | 10,150 |
| EQIX | 779.17▲ | +2.29 (+0.29%) | 781.77 | 769.61 | 397,681 |
| EQL | 45.36▼ | -0.06 (-0.13%) | 45.5999 | 45.135 | 94,522 |
| EQR | 59.18▲ | +0.13 (+0.22%) | 59.5291 | 58.80 | 1,328,961 |
| EQRR | 62.0988▲ | +0.3828 (+0.62%) | 62.0988 | 62.0988 | 22 |
| EQS | 1.93▲ | +0.01 (+0.52%) | 1.95 | 1.83 | 4,200 |
| EQTY | 25.36▼ | -0.08 (-0.31%) | 25.4469 | 25.213 | 43,256 |
| ERC | 9.33▼ | -0.01 (-0.11%) | 9.35 | 9.2701 | 43,017 |
| ERET | 27.0947▲ | +0.017 (+0.06%) | 27.0947 | 26.98 | 375 |
| ERIE | 290.17▲ | +2.89 (+1.01%) | 293.20 | 287.095 | 124,809 |
| ERII | 14.43▼ | -0.07 (-0.48%) | 14.50 | 14.07 | 535,868 |
| ERNZ | 20.7049▲ | +0.0619 (+0.30%) | 20.75 | 20.57 | 4,196 |
| ERTH | 46.35▼ | -0.46 (-0.98%) | 46.53 | 46.05 | 10,200 |
| ERY | 19.55▼ | -0.31 (-1.56%) | 20.09 | 19.47 | 441,292 |
| ESAB | 107.04▼ | -0.12 (-0.11%) | 107.805 | 105.525 | 580,222 |
| ESGL | 3.80 | +0.00 (+0.00%) | 3.80 | 3.80 | 0 |
| ESI | 24.45▼ | -0.49 (-1.96%) | 24.88 | 24.055 | 3,057,190 |
| ESIX | 29.783▲ | +0.0507 (+0.17%) | 29.88 | 29.783 | 1,517 |
| ESLT | 504.05▲ | +0.82 (+0.16%) | 523.00 | 489.99 | 204,831 |
| ESMV | 28.555▼ | -0.036 (-0.13%) | 28.555 | 28.555 | 100 |
| ESN | 16.8662▼ | -0.0419 (-0.25%) | 16.9431 | 16.8128 | 32,794 |
| ESNT | 60.91▲ | +0.74 (+1.23%) | 61.08 | 60.08 | 488,845 |
| ESOA | 9.45▼ | -0.36 (-3.67%) | 9.73 | 9.36 | 237,089 |
| ESP | 38.62▲ | +0.31 (+0.81%) | 39.19 | 37.12 | 17,300 |
| ESPO | 108.60▼ | -0.335 (-0.31%) | 109.06 | 107.77 | 238,330 |
| ESQ | 96.18▲ | +0.905 (+0.95%) | 96.51 | 94.55 | 70,886 |
| ESRT | 6.89▲ | +0.08 (+1.17%) | 6.90 | 6.725 | 1,046,133 |
| ESS | 253.58▲ | +1.29 (+0.51%) | 255.05 | 251.14 | 311,000 |
| ESUM | 26.46▼ | -0.17 (-0.64%) | 26.67 | 26.4003 | 12,063 |
| ETB | 14.83▼ | -0.09 (-0.60%) | 14.92 | 14.74 | 41,400 |
| ETD | 21.97▲ | +0.09 (+0.41%) | 22.22 | 21.67 | 362,727 |
| ETEC | 24.104▼ | -0.219 (-0.90%) | 24.104 | 24.00 | 200 |
| ETH | 29.41▲ | +1.12 (+3.96%) | 29.877 | 28.565 | 7,837,299 |
| ETHA | 23.59▲ | +0.88 (+3.87%) | 23.98 | 22.91 | 45,370,159 |
| ETHE | 25.64▲ | +1.00 (+4.06%) | 26.025 | 24.88 | 7,973,029 |
| ETHM | 10.25 | +0.00 (+0.00%) | 10.26 | 10.245 | 445,320 |
| ETHO | 62.1794▼ | -0.0648 (-0.10%) | 62.187 | 62.1486 | 2,006 |
| ETHT | 45.28▲ | +3.40 (+8.12%) | 46.625 | 42.7515 | 1,893,158 |
| ETHW | 22.36▲ | +0.84 (+3.90%) | 22.705 | 21.73 | 1,489,516 |
| ETJ | 8.58▼ | -0.08 (-0.92%) | 8.70 | 8.52 | 228,200 |
| ETN | 338.29▼ | -4.46 (-1.30%) | 343.00 | 335.10 | 3,158,325 |
| ETON | 17.20▼ | -0.06 (-0.35%) | 17.57 | 16.85 | 290,008 |
| ETOR | 39.21▲ | +0.69 (+1.79%) | 39.58 | 37.9501 | 1,752,517 |
| ETRL | 16.1093▲ | +0.6123 (+3.95%) | 16.1093 | 14.94 | 3,442 |
| ETS | 0.5369▼ | -0.0001 (-0.02%) | 0.55 | 0.53 | 80,958 |
| ETSY | 54.50▼ | -0.12 (-0.22%) | 55.46 | 53.75 | 2,502,280 |