Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSU | 8.94▲ | +0.03 (+0.34%) | 8.99 | 8.90 | 243,593 |
| DSWL | 3.10▼ | -0.032 (-1.02%) | 3.1001 | 3.10 | 2,205 |
| DSY | 3.61▲ | +0.01 (+0.28%) | 3.70 | 3.60 | 4,649 |
| DTAN | 33.2401▲ | +0.2601 (+0.79%) | 33.2401 | 33.17 | 1,083 |
| DTCR | 27.84▼ | -0.125 (-0.45%) | 28.09 | 27.76 | 398,473 |
| DTCX | 1.91▼ | -0.08 (-4.02%) | 1.9942 | 1.90 | 118,372 |
| DTD | 94.86▲ | +0.48 (+0.51%) | 94.86 | 94.17 | 18,920 |
| DTE | 121.44▲ | +0.26 (+0.21%) | 121.47 | 120.24 | 1,920,301 |
| DTEC | 51.313▼ | -0.2013 (-0.39%) | 51.46 | 51.313 | 1,700 |
| DTF | 11.27▼ | -0.06 (-0.53%) | 11.355 | 11.2601 | 11,164 |
| DTH | 57.10 | +0.00 (+0.00%) | 57.19 | 56.78 | 29,200 |
| DTI | 2.45 | +0.00 (+0.00%) | 2.465 | 2.435 | 107,690 |
| DTIL | 6.22▼ | -0.11 (-1.74%) | 6.55 | 6.18 | 203,967 |
| DTM | 122.28▼ | -2.47 (-1.98%) | 124.585 | 121.83 | 573,545 |
| DTRE | 40.4151▼ | -0.2225 (-0.55%) | 40.4151 | 40.415 | 575 |
| DTST | 3.13▲ | +0.28 (+9.82%) | 3.55 | 2.78 | 180,448 |
| DUG | 15.22▲ | +0.29 (+1.94%) | 15.40 | 15.09 | 189,736 |
| DUK | 113.35▲ | +0.12 (+0.11%) | 113.61 | 112.52 | 3,748,745 |
| DUKH | 23.3441▲ | +0.0041 (+0.02%) | 23.3441 | 23.29 | 216 |
| DUKQ | 31.5761▲ | +0.1087 (+0.35%) | 31.5761 | 31.5539 | 506 |
| DUKR | 5.29▼ | -0.02 (-0.38%) | 5.46 | 5.20 | 11,067 |
| DUKZ | 24.747▲ | +0.017 (+0.07%) | 24.755 | 24.74 | 1,961 |
| DUO | 0.6479▲ | +0.0508 (+8.51%) | 0.68 | 0.58 | 152,503 |
| DUOT | 9.14▼ | -0.41 (-4.29%) | 9.7099 | 9.02 | 390,640 |
| DUSB | 50.48▲ | +0.01 (+0.02%) | 50.49 | 50.47 | 343,174 |
| DUSG | 49.9947▲ | +0.2913 (+0.59%) | 49.9947 | 49.94 | 3,514 |
| DUSL | 78.98▲ | +2.0722 (+2.69%) | 79.50 | 77.553 | 17,699 |
| DUST | 36.00▼ | -0.30 (-0.83%) | 37.16 | 35.6544 | 871,902 |
| DVA | 178.47▲ | +3.80 (+2.18%) | 179.10 | 174.67 | 491,919 |
| DVAL | 15.9354▲ | +0.0998 (+0.63%) | 15.9354 | 15.90 | 3,316 |
| DVDN | 14.1721▲ | +0.0221 (+0.16%) | 14.1721 | 14.14 | 141 |
| DVGR | 25.8215▲ | +0.1531 (+0.60%) | 25.825 | 25.8215 | 780 |
| DVLT | 0.1526▲ | +0.0026 (+1.73%) | 0.1558 | 0.15 | 20,384,254 |
| DVLU | 39.4525▲ | +0.5688 (+1.46%) | 39.46 | 39.192 | 4,090 |
| DVND | 38.8982▲ | +0.241 (+0.62%) | 38.8982 | 38.76 | 715 |
| DVOL | 35.5277▲ | +0.148 (+0.42%) | 35.59 | 35.301 | 8,373 |
| DVY | 154.73▲ | +0.38 (+0.25%) | 154.97 | 153.5405 | 344,223 |
| DVYA | 50.07▲ | +0.025 (+0.05%) | 50.11 | 49.98 | 2,700 |
| DVYE | 34.19▲ | +0.05 (+0.15%) | 34.2972 | 34.0601 | 66,573 |
| DWAS | 109.86▲ | +0.78 (+0.72%) | 110.28 | 109.13 | 6,000 |
| DWAW | 49.84▲ | +0.005 (+0.01%) | 49.84 | 49.84 | 34 |
| DWM | 74.42▲ | +0.3987 (+0.54%) | 74.42 | 73.90 | 11,700 |
| DWMF | 33.64▲ | +0.115 (+0.34%) | 33.66 | 33.64 | 2,100 |
| DWSN | 2.89▼ | -0.19 (-6.17%) | 3.11 | 2.89 | 38,008 |
| DWTX | 1.36▼ | -0.07 (-4.90%) | 1.521 | 1.34 | 46,397 |
| DWUS | 59.2372▲ | +0.145 (+0.25%) | 59.2372 | 59.2372 | 13 |
| DWX | 46.70▲ | +0.35 (+0.76%) | 46.70 | 46.33 | 9,800 |
| DX | 11.34 | +0.00 (+0.00%) | 11.4235 | 11.115 | 9,238,909 |
| DXC | 10.65▼ | -0.16 (-1.48%) | 10.89 | 10.615 | 2,633,841 |
| DXIV | 73.40▲ | +0.74 (+1.02%) | 73.40 | 72.851 | 21,100 |
| DXLG | 0.4992▼ | -0.0208 (-4.00%) | 0.5396 | 0.48 | 247,510 |
| DXST | 2.11▼ | -0.19 (-8.26%) | 2.2723 | 2.11 | 25,419 |
| DXUV | 68.15▲ | +0.34 (+0.50%) | 68.26 | 67.72 | 94,205 |
| DXYZ | 30.62▲ | +1.48 (+5.08%) | 30.72 | 29.02 | 792,684 |
| DY | 271.52▼ | -0.58 (-0.21%) | 277.00 | 270.48 | 526,649 |
| DYAI | 0.416▼ | -0.0192 (-4.41%) | 0.464 | 0.4007 | 140,388 |
| DYFI | 22.2864▲ | +0.0064 (+0.03%) | 22.29 | 22.2685 | 16,852 |
| DYLD | 22.035▼ | -0.085 (-0.38%) | 22.035 | 21.99 | 7,708 |
| DYLG | 27.986▲ | +0.207 (+0.75%) | 27.986 | 27.80 | 4,100 |
| DYN | 16.03▼ | -0.48 (-2.91%) | 16.755 | 16.02 | 1,611,945 |
| DYNB | 38.015▲ | +0.0444 (+0.12%) | 38.015 | 37.95 | 3,744 |
| EAD | 6.04▲ | +0.02 (+0.33%) | 6.055 | 5.985 | 337,284 |
| EAFG | 25.335▲ | +0.174 (+0.69%) | 25.335 | 25.335 | 100 |
| EAGG | 45.54▲ | +0.10 (+0.22%) | 45.5599 | 45.36 | 328,789 |
| EAGL | 34.45▲ | +0.04 (+0.12%) | 34.55 | 34.27 | 203,354 |
| EARN | 4.26▲ | +0.09 (+2.16%) | 4.26 | 4.18 | 239,764 |
| EART | 28.42▲ | +0.1007 (+0.36%) | 28.50 | 28.05 | 10,900 |
| EASY | 26.0447▲ | +0.0238 (+0.09%) | 26.0447 | 25.99 | 6,087 |
| EAT | 207.20▲ | +0.49 (+0.24%) | 209.36 | 204.52 | 916,357 |
| EBC | 21.42▲ | +0.11 (+0.52%) | 21.565 | 21.33 | 2,004,301 |
| EBI | 66.336▲ | +0.3307 (+0.50%) | 66.36 | 65.99 | 15,108 |
| EBIT | 38.258▲ | +0.1251 (+0.33%) | 38.258 | 38.18 | 219 |
| EBIZ | 27.961▼ | -0.089 (-0.32%) | 28.06 | 27.824 | 1,300 |
| EBMT | 21.53▲ | +0.13 (+0.61%) | 22.04 | 21.42 | 25,008 |
| EBND | 20.69▲ | +0.06 (+0.29%) | 20.745 | 20.66 | 367,804 |
| EBON | 2.06▲ | +0.05 (+2.49%) | 2.1999 | 1.98 | 3,668 |
| EC | 16.58▲ | +0.21 (+1.28%) | 16.69 | 16.07 | 1,732,975 |
| ECAT | 14.07▼ | -0.01 (-0.07%) | 14.1954 | 13.97 | 314,162 |
| ECC | 3.50▼ | -0.02 (-0.57%) | 3.5538 | 3.50 | 615,594 |
| ECF | 11.92▼ | -0.10 (-0.83%) | 12.11 | 11.91 | 48,984 |
| ECG | 116.94▲ | +0.24 (+0.21%) | 117.76 | 114.8501 | 331,299 |
| ECL | 279.49▲ | +4.12 (+1.50%) | 280.66 | 273.14 | 1,005,936 |
| ECML | 39.931▲ | +0.1948 (+0.49%) | 39.931 | 39.931 | 100 |
| ECNS | 27.48▼ | -0.10 (-0.36%) | 27.56 | 27.29 | 12,500 |
| ECOW | 26.6004▲ | +0.0097 (+0.04%) | 26.63 | 26.51 | 16,894 |
| ECVT | 10.14 | +0.00 (+0.00%) | 10.255 | 10.08 | 1,008,937 |
| ED | 103.10▲ | +0.39 (+0.38%) | 103.28 | 102.08 | 1,886,630 |
| EDBL | 1.24▲ | +0.06 (+5.08%) | 1.30 | 1.13 | 6,428,757 |
| EDD | 5.60▲ | +0.07 (+1.27%) | 5.625 | 5.50 | 395,938 |
| EDF | 5.05 | +0.00 (+0.00%) | 5.11 | 5.04 | 122,247 |
| EDGF | 24.525▲ | +0.03 (+0.12%) | 24.53 | 24.505 | 89,536 |
| EDGH | 34.297▼ | -0.043 (-0.13%) | 34.33 | 34.175 | 20,700 |
| EDGU | 31.86▲ | +0.02 (+0.06%) | 31.87 | 31.71 | 11,129 |
| EDIT | 2.58▼ | -0.17 (-6.18%) | 2.78 | 2.57 | 3,046,746 |
| EDIV | 40.82▲ | +0.17 (+0.42%) | 40.8998 | 40.63 | 97,558 |
| EDN | 21.32▼ | -0.68 (-3.09%) | 22.3244 | 21.27 | 46,952 |
| EDOG | 23.98▲ | +0.0272 (+0.11%) | 23.98 | 23.91 | 6,300 |
| EDOW | 45.0616▲ | +0.2422 (+0.54%) | 45.085 | 44.8237 | 4,437 |
| EDSA | 4.01▼ | -0.02 (-0.50%) | 4.095 | 3.97 | 15,496 |
| EDUC | 1.30 | +0.00 (+0.00%) | 1.3249 | 1.28 | 9,679 |