Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBTYB | 10.80▲ | +0.18 (+1.69%) | 10.80 | 10.32 | 1,128 |
| LBTYK | 10.89▲ | +0.36 (+3.42%) | 10.975 | 10.35 | 1,090,255 |
| LCDL | 3.392▼ | -0.238 (-6.56%) | 3.62 | 3.30 | 282,000 |
| LCID | 11.06▼ | -0.41 (-3.57%) | 11.45 | 10.92 | 6,473,400 |
| LCTX | 1.61▼ | -0.04 (-2.42%) | 1.67 | 1.61 | 695,300 |
| LDRI | 25.23▲ | +0.0654 (+0.26%) | 25.2401 | 25.1394 | 68,450 |
| LDRT | 25.33▲ | +0.03 (+0.12%) | 25.335 | 25.30 | 245,116 |
| LDRX | 32.725▲ | +0.06 (+0.18%) | 32.73 | 32.68 | 3,218 |
| LE | 14.05▼ | -0.97 (-6.46%) | 15.285 | 13.795 | 183,797 |
| LEGN | 19.01▼ | -0.33 (-1.71%) | 19.855 | 18.99 | 3,059,986 |
| LENZ | 20.44▼ | -0.83 (-3.90%) | 21.68 | 20.12 | 905,000 |
| LESL | 1.75▼ | -0.03 (-1.69%) | 1.76 | 1.69 | 109,458 |
| LEXX | 0.85▲ | +0.0329 (+4.03%) | 0.85 | 0.781 | 155,987 |
| LFGY | 25.98▲ | +0.38 (+1.48%) | 26.39 | 25.24 | 82,600 |
| LFMD | 3.58▼ | -0.04 (-1.10%) | 3.76 | 3.535 | 805,523 |
| LFS | 2.704▼ | -0.246 (-8.34%) | 2.875 | 2.61 | 17,669 |
| LFSC | 36.00▼ | -0.985 (-2.66%) | 36.70 | 35.95 | 6,135 |
| LFT | 1.37▼ | -0.04 (-2.84%) | 1.42 | 1.37 | 167,225 |
| LFVN | 6.14▲ | +0.17 (+2.85%) | 6.17 | 5.96 | 125,900 |
| LGCB | 1.573▼ | -0.077 (-4.67%) | 1.75 | 1.57 | 368,117 |
| LGCF | 34.127▼ | -0.193 (-0.56%) | 34.127 | 34.127 | 100 |
| LGCL | 2.19▼ | -0.07 (-3.10%) | 2.31 | 2.19 | 5,400 |
| LGCY | 10.09▼ | -0.01 (-0.10%) | 10.14 | 9.86 | 26,259 |
| LGDX | 23.012▲ | +0.06 (+0.26%) | 23.012 | 23.012 | 0 |
| LGHL | 1.51▼ | -0.0798 (-5.02%) | 1.60 | 1.49 | 108,293 |
| LGOV | 21.805▲ | +0.035 (+0.16%) | 21.81 | 21.745 | 95,700 |
| LGPS | 0.9165▲ | +0.0465 (+5.34%) | 0.9212 | 0.9006 | 5,133 |
| LGVN | 0.5849▲ | +0.0362 (+6.60%) | 0.5938 | 0.5525 | 106,816 |
| LHAI | 1.92▼ | -0.12 (-5.88%) | 2.13 | 1.62 | 848,184 |
| LHSW | 0.76▼ | -0.0342 (-4.31%) | 0.777 | 0.721 | 37,100 |
| LI | 16.71▲ | +0.02 (+0.12%) | 16.7999 | 16.58 | 2,943,257 |
| LICN | 3.06▲ | +0.04 (+1.32%) | 3.07 | 2.99 | 4,569 |
| LIDR | 2.00▼ | -0.09 (-4.31%) | 2.09 | 2.00 | 660,898 |
| LIF | 68.10▲ | +13.29 (+24.25%) | 71.26 | 65.80 | 3,579,707 |
| LILA | 7.57▼ | -0.23 (-2.95%) | 7.78 | 7.49 | 381,249 |
| LILAK | 7.70▼ | -0.24 (-3.02%) | 7.95 | 7.63 | 1,121,026 |
| LIMN | 0.7731▲ | +0.0031 (+0.40%) | 0.798 | 0.7568 | 31,373 |
| LINK | 3.77▼ | -0.09 (-2.33%) | 4.005 | 3.66 | 35,937 |
| LIQT | 1.8331▲ | +0.0131 (+0.72%) | 1.8331 | 1.7084 | 5,697 |
| LITS | 1.27▼ | -0.05 (-3.79%) | 1.335 | 1.265 | 342,296 |
| LIXT | 3.33▼ | -0.02 (-0.60%) | 3.50 | 3.2933 | 61,084 |
| LLDR | 45.7635▲ | +0.1035 (+0.23%) | 45.77 | 45.7635 | 317 |
| LLYVK | 86.13▲ | +4.28 (+5.23%) | 86.34 | 81.085 | 334,619 |
| LLYZ | 8.5363▲ | +0.345 (+4.21%) | 8.56 | 8.2505 | 24,984 |
| LMBO | 25.29▲ | +0.7877 (+3.21%) | 26.3692 | 23.90 | 8,310 |
| LMFA | 0.429▼ | -0.007 (-1.61%) | 0.465 | 0.42 | 317,894 |
| LMTS | 17.7338▲ | +0.09 (+0.51%) | 17.81 | 17.6704 | 443 |
| LNAI | 0.878▼ | -0.04 (-4.36%) | 0.92 | 0.8507 | 64,536 |
| LNC | 40.35▼ | -0.92 (-2.23%) | 41.11 | 40.04 | 1,129,795 |
| LNKS | 0.3098▼ | -0.0036 (-1.15%) | 0.3167 | 0.3014 | 49,259 |
| LNZA | 13.12▼ | -0.42 (-3.10%) | 14.55 | 13.09 | 19,532 |
| LOAN | 4.57▼ | -0.01 (-0.22%) | 4.6861 | 4.55 | 8,654 |
| LOBO | 0.604▲ | +0.003 (+0.50%) | 0.608 | 0.58 | 11,100 |
| LOCL | 2.19▼ | -0.03 (-1.35%) | 2.2378 | 2.19 | 6,269 |
| LOGI | 93.44▲ | +1.63 (+1.78%) | 93.56 | 91.20 | 1,401,492 |
| LOGO | 20.834▲ | +0.0134 (+0.06%) | 20.86 | 20.81 | 766 |
| LOMA | 11.91▼ | -0.13 (-1.08%) | 12.165 | 11.765 | 478,600 |
| LOWV | 78.653▲ | +0.093 (+0.12%) | 78.70 | 78.47 | 7,898 |
| LPSN | 3.25▼ | -0.03 (-0.91%) | 3.29 | 3.17 | 91,679 |
| LQD | 110.84▲ | +0.07 (+0.06%) | 110.86 | 110.511 | 29,112,991 |
| LQPE | 18.767▼ | -0.136 (-0.72%) | 18.767 | 18.767 | 100 |
| LQTI | 19.99▼ | -0.09 (-0.45%) | 20.03 | 19.99 | 29,500 |
| LRGE | 82.062▲ | +0.5797 (+0.71%) | 82.2174 | 81.45 | 12,312 |
| LRGF | 69.51▲ | +0.06 (+0.09%) | 69.655 | 69.33 | 130,893 |
| LRGG | 29.20▲ | +0.18 (+0.62%) | 29.2937 | 29.04 | 19,014 |
| LRHC | 0.3927▼ | -0.0388 (-8.99%) | 0.4328 | 0.362 | 17,046,002 |
| LRMR | 3.69▲ | +0.24 (+6.96%) | 3.72 | 3.37 | 3,036,564 |
| LRND | 40.4754▲ | +0.2098 (+0.52%) | 40.79 | 40.33 | 902 |
| LRNZ | 47.4041▼ | -0.1006 (-0.21%) | 47.7494 | 47.40 | 2,418 |
| LSAT | 39.178▼ | -0.302 (-0.76%) | 39.315 | 39.11 | 5,700 |
| LSGR | 44.64▲ | +0.32 (+0.72%) | 44.735 | 44.39 | 40,615 |
| LSPD | 11.50▲ | +0.13 (+1.14%) | 11.57 | 11.295 | 327,336 |
| LTCC | 16.5064▼ | -0.1493 (-0.90%) | 16.8799 | 16.45 | 38,663 |
| LTL | 27.8591▲ | +0.3052 (+1.11%) | 27.96 | 27.54 | 2,642 |
| LTPZ | 52.25▲ | +0.19 (+0.36%) | 52.2867 | 51.96 | 43,458 |
| LTTI | 19.209▲ | +0.064 (+0.33%) | 19.26 | 19.16 | 1,600 |
| LU | 2.67▼ | -0.04 (-1.48%) | 2.71 | 2.67 | 562,157 |
| LULG | 20.095▼ | -0.7571 (-3.63%) | 20.44 | 19.9775 | 7,318 |
| LULU | 191.07▼ | -3.59 (-1.84%) | 194.84 | 191.00 | 1,709,784 |
| LUNG | 1.85▼ | -0.06 (-3.14%) | 1.91 | 1.85 | 152,410 |
| LUXE | 8.21▼ | -0.18 (-2.15%) | 8.41 | 8.07 | 95,119 |
| LVO | 4.52▼ | -0.05 (-1.09%) | 4.755 | 4.52 | 20,953 |
| LVS | 59.95▲ | +0.01 (+0.02%) | 60.76 | 59.57 | 4,259,614 |
| LVWR | 2.67▼ | -0.30 (-10.10%) | 2.96 | 2.67 | 69,193 |
| LW | 43.72▼ | -0.39 (-0.88%) | 44.26 | 43.655 | 2,773,114 |
| LWAY | 22.00▼ | -0.25 (-1.12%) | 22.39 | 21.8131 | 51,005 |
| LX | 2.99▼ | -0.05 (-1.64%) | 3.06 | 2.99 | 757,821 |
| LXEH | 0.217▲ | +0.017 (+8.50%) | 0.218 | 0.191 | 7,315,200 |
| LXEO | 7.50▼ | -0.18 (-2.34%) | 7.83 | 7.31 | 699,213 |
| LYEL | 25.26▼ | -0.58 (-2.24%) | 25.92 | 24.87 | 49,997 |
| LYFT | 17.90▼ | -0.30 (-1.65%) | 18.435 | 17.51 | 13,744,037 |
| LYRA | 2.05▼ | -0.15 (-6.82%) | 2.31 | 1.80 | 88,502 |
| LZ | 8.77▼ | -0.07 (-0.79%) | 8.92 | 8.74 | 2,538,804 |
| LZMH | 1.37 | +0.00 (+0.00%) | 1.39 | 1.33 | 89,496 |
| M | 20.32▼ | -0.22 (-1.07%) | 20.615 | 20.215 | 4,670,883 |
| MA | 524.74▼ | -8.12 (-1.52%) | 532.14 | 520.16 | 5,002,900 |
| MAAY | 13.3129▼ | -0.1691 (-1.25%) | 13.57 | 12.91 | 36,123 |
| MAGG | 20.53 | +0.00 (+0.00%) | 20.53 | 20.52 | 1,212 |
| MAMO | 3.32▼ | -0.12 (-3.49%) | 3.51 | 3.191 | 77,300 |
| MANH | 174.02▲ | +3.82 (+2.24%) | 175.855 | 170.97 | 584,029 |