Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GP | 0.78 | +0.00 (+0.00%) | 0.782 | 0.74 | 32,500 |
| GPC | 122.96▼ | -1.07 (-0.86%) | 124.39 | 122.94 | 665,896 |
| GPI | 393.30▼ | -6.50 (-1.63%) | 400.59 | 392.02 | 117,900 |
| GPK | 15.06▼ | -0.08 (-0.53%) | 15.24 | 15.02 | 2,950,200 |
| GPMT | 2.40 | +0.00 (+0.00%) | 2.42 | 2.35 | 165,700 |
| GPRE | 9.80▲ | +0.07 (+0.72%) | 9.83 | 9.49 | 931,630 |
| GPRF | 50.63▼ | -0.22 (-0.43%) | 50.69 | 50.55 | 3,100 |
| GPRK | 7.41▲ | +0.04 (+0.54%) | 7.46 | 7.33 | 276,900 |
| GPRO | 1.41▼ | -0.06 (-4.08%) | 1.4693 | 1.40 | 3,132,738 |
| GPTY | 42.40▼ | -0.59 (-1.37%) | 42.754 | 42.32 | 57,800 |
| GPUS | 0.18▼ | -0.0113 (-5.91%) | 0.19 | 0.18 | 21,536,900 |
| GQRE | 58.86▼ | -0.33 (-0.56%) | 59.10 | 58.715 | 15,117 |
| GRAB | 4.99▼ | -0.08 (-1.58%) | 5.09 | 4.98 | 21,767,069 |
| GRAL | 85.59▲ | +0.29 (+0.34%) | 87.30 | 84.08 | 762,521 |
| GRBK | 62.66▼ | -0.43 (-0.68%) | 63.05 | 62.35 | 281,200 |
| GREE | 1.48▼ | -0.04 (-2.63%) | 1.57 | 1.45 | 252,600 |
| GRI | 0.247▼ | -0.031 (-11.15%) | 0.282 | 0.24 | 4,288,400 |
| GRMN | 202.85▼ | -2.24 (-1.09%) | 204.90 | 202.50 | 675,500 |
| GRNB | 24.335▼ | -0.05 (-0.21%) | 24.38 | 24.30 | 19,900 |
| GRND | 13.54▲ | +0.13 (+0.97%) | 13.565 | 13.23 | 1,182,200 |
| GRNT | 4.70▼ | -0.10 (-2.08%) | 4.81 | 4.665 | 398,091 |
| GRO | 1.89▼ | -0.07 (-3.57%) | 2.00 | 1.89 | 167,000 |
| GROV | 1.10 | +0.00 (+0.00%) | 1.1341 | 1.074 | 54,256 |
| GROW | 2.41 | +0.00 (+0.00%) | 2.44 | 2.39 | 33,450 |
| GRPN | 17.61▼ | -0.23 (-1.29%) | 17.79 | 17.48 | 960,400 |
| GRRR | 10.92▼ | -0.02 (-0.18%) | 11.20 | 10.845 | 907,954 |
| GRVY | 57.87▲ | +1.29 (+2.28%) | 57.895 | 56.58 | 11,054 |
| GRWG | 1.50 | +0.00 (+0.00%) | 1.535 | 1.45 | 1,017,842 |
| GSBD | 9.28▼ | -0.35 (-3.63%) | 9.415 | 9.255 | 2,295,089 |
| GSHR | 10.2672▲ | +0.0172 (+0.17%) | 10.2672 | 10.24 | 819 |
| GSIT | 6.21▼ | -0.225 (-3.50%) | 6.62 | 6.20 | 1,762,768 |
| GSIW | 0.1292▼ | -0.0019 (-1.45%) | 0.135 | 0.125 | 585,930 |
| GSOL | 9.10 | +0.00 (+0.00%) | 9.28 | 9.05 | 477,053 |
| GSUN | 1.1385▲ | +0.0284 (+2.56%) | 1.20 | 1.1385 | 101,793 |
| GSY | 50.25▲ | +0.01 (+0.02%) | 50.26 | 50.25 | 329,344 |
| GTE | 4.24▼ | -0.06 (-1.40%) | 4.34 | 4.23 | 376,300 |
| GTEC | 0.613▼ | -0.0022 (-0.36%) | 0.65 | 0.581 | 918,600 |
| GTEN | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 400 |
| GTES | 21.47▼ | -0.35 (-1.60%) | 21.80 | 21.432 | 1,062,800 |
| GTIM | 1.21 | +0.00 (+0.00%) | 1.235 | 1.167 | 110,004 |
| GTLB | 37.53▼ | -0.63 (-1.65%) | 38.10 | 37.47 | 2,429,360 |
| GTM | 10.17▲ | +0.14 (+1.40%) | 10.215 | 9.985 | 4,241,200 |
| GTN | 4.84▼ | -0.03 (-0.62%) | 4.91 | 4.77 | 852,000 |
| GTO | 47.42▼ | -0.13 (-0.27%) | 47.529 | 47.42 | 122,900 |
| GTR | 25.236▼ | -0.1731 (-0.68%) | 25.445 | 25.236 | 8,300 |
| GTY | 27.37▲ | +0.04 (+0.15%) | 27.42 | 27.08 | 285,557 |
| GUG | 15.33▲ | +0.01 (+0.07%) | 15.38 | 15.27 | 70,800 |
| GUSH | 21.90▼ | -0.42 (-1.88%) | 22.251 | 21.69 | 476,500 |
| GV | 1.17▼ | -0.0299 (-2.49%) | 1.25 | 1.16 | 36,073 |
| GVH | 1.44▼ | -1.49 (-50.85%) | 2.98 | 1.41 | 1,493,768 |
| GVLU | 24.648▼ | -0.20 (-0.80%) | 24.79 | 24.648 | 9,200 |
| GWAV | 5.24▼ | -0.44 (-7.75%) | 5.80 | 5.22 | 105,700 |
| GWH | 1.88▲ | +0.05 (+2.73%) | 1.925 | 1.8076 | 340,324 |
| GWRE | 201.01▼ | -1.51 (-0.75%) | 203.87 | 200.41 | 811,492 |
| GWRS | 8.45▼ | -0.06 (-0.71%) | 8.55 | 8.43 | 122,689 |
| GXAI | 1.07▼ | -0.09 (-7.76%) | 1.189 | 1.04 | 593,293 |
| GXC | 96.81▼ | -0.74 (-0.76%) | 97.0732 | 96.72 | 24,931 |
| GXDW | 23.967▼ | -0.2615 (-1.08%) | 24.08 | 23.967 | 300 |
| GXIG | 25.275▼ | -0.065 (-0.26%) | 25.29 | 25.275 | 200 |
| GXPE | 26.223▼ | -0.143 (-0.54%) | 26.223 | 26.223 | 100 |
| GYRE | 7.06▲ | +0.04 (+0.57%) | 7.06 | 6.90 | 61,900 |
| GYRO | 9.24 | +0.00 (+0.00%) | 9.24 | 9.24 | 0 |
| HACK | 80.37▼ | -0.92 (-1.13%) | 81.205 | 80.30 | 63,664 |
| HAFN | 5.33 | +0.00 (+0.00%) | 5.36 | 5.305 | 666,305 |
| HAIL | 33.282▼ | -0.2319 (-0.69%) | 33.51 | 33.254 | 1,900 |
| HAIN | 1.07 | +0.00 (+0.00%) | 1.09 | 1.055 | 1,474,548 |
| HASI | 31.43▼ | -0.54 (-1.69%) | 31.96 | 31.40 | 812,900 |
| HAUZ | 23.21▼ | -0.09 (-0.39%) | 23.27 | 23.17 | 78,300 |
| HAYW | 15.45▼ | -0.30 (-1.90%) | 15.79 | 15.385 | 1,439,167 |
| HCA | 466.86▼ | -6.40 (-1.35%) | 471.85 | 466.08 | 589,300 |
| HCAI | 0.349▲ | +0.0287 (+8.96%) | 0.36 | 0.317 | 1,241,100 |
| HCAT | 2.39▲ | +0.01 (+0.42%) | 2.395 | 2.335 | 590,491 |
| HCM | 13.33▲ | +0.13 (+0.98%) | 13.41 | 13.17 | 25,989 |
| HCTI | 0.6325▼ | -0.1786 (-22.02%) | 0.80 | 0.60 | 1,494,796 |
| HCWB | 0.9706▼ | -0.1634 (-14.41%) | 1.17 | 0.9532 | 274,455 |
| HCWC | 0.251▼ | -0.02 (-7.38%) | 0.27 | 0.221 | 661,800 |
| HD | 344.10▼ | -2.25 (-0.65%) | 346.71 | 343.97 | 2,317,500 |
| HDGE | 16.02▲ | +0.07 (+0.44%) | 16.11 | 15.95 | 381,547 |
| HDL | 16.06▼ | -0.3701 (-2.25%) | 16.17 | 16.06 | 2,808 |
| HDSN | 6.85 | +0.00 (+0.00%) | 6.93 | 6.765 | 304,342 |
| HDV | 121.61▼ | -0.63 (-0.52%) | 122.19 | 121.57 | 218,816 |
| HEAL | 29.215▼ | -0.385 (-1.30%) | 29.43 | 29.215 | 2,676 |
| HECA | 27.65▼ | -0.077 (-0.28%) | 27.80 | 27.48 | 131,800 |
| HECO | 39.637▼ | -0.2658 (-0.67%) | 39.637 | 39.637 | 100 |
| HEJD | 26.6145▼ | -0.126 (-0.47%) | 26.6145 | 26.6145 | 5 |
| HEQ | 10.75▼ | -0.06 (-0.56%) | 10.85 | 10.74 | 81,200 |
| HERO | 29.7565▼ | -0.1154 (-0.39%) | 29.93 | 29.57 | 10,474 |
| HEWJ | 52.6984▼ | -0.1213 (-0.23%) | 52.915 | 52.615 | 141,238 |
| HFEQ | 20.838▼ | -0.216 (-1.03%) | 21.03 | 20.77 | 18,100 |
| HFFG | 2.15▼ | -0.02 (-0.92%) | 2.206 | 2.11 | 159,452 |
| HFGM | 28.84▼ | -0.63 (-2.14%) | 29.50 | 28.79 | 22,000 |
| HFND | 22.55 | +0.00 (+0.00%) | 22.59 | 22.487 | 8,001 |
| HFRO | 5.98▼ | -0.03 (-0.50%) | 6.14 | 5.98 | 315,100 |
| HFSP | 15.235▼ | -0.24 (-1.55%) | 15.235 | 15.235 | 100 |
| HGBL | 1.24▼ | -0.01 (-0.80%) | 1.27 | 1.24 | 103,000 |
| HGER | 24.82▼ | -0.04 (-0.16%) | 24.96 | 24.71 | 543,721 |
| HGLB | 9.13 | +0.00 (+0.00%) | 9.297 | 8.89 | 72,900 |
| HHH | 79.77▼ | -0.39 (-0.49%) | 80.56 | 79.67 | 385,700 |
| HHS | 3.01▼ | -0.05 (-1.63%) | 3.20 | 2.83 | 22,899 |
| HIBS | 5.04▲ | +0.16 (+3.28%) | 5.05 | 4.8701 | 996,503 |