MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Feb 10, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HUIZ 1.965 -0.035 (-1.75%) 2.03 1.862 818
HUM 181.30 -8.19 (-4.32%) 191.56 180.89 4,244,766
HUMA 1.05 -0.17 (-13.93%) 1.29 1.04 13,237,645
HURA 1.30 +0.49 (+60.49%) 1.37 0.83 21,606,116
HURN 145.86 -8.20 (-5.32%) 154.435 145.50 477,314
HVII 10.31 -0.01 (-0.10%) 10.31 10.305 43,795
HWH 1.48 +0.04 (+2.78%) 1.5799 1.415 36,756
HWKN 143.51 +2.80 (+1.99%) 145.25 137.00 125,376
HXHX 0.3842 +0.0137 (+3.70%) 0.4175 0.3703 23,590
HYBX 30.00 -0.025 (-0.08%) 30.185 29.93 7,900
HYDW 47.22 +0.0404 (+0.09%) 47.309 47.19 15,168
HYFI 37.70 -0.02 (-0.05%) 37.82 37.695 44,537
HYFM 1.48 -0.02 (-1.33%) 1.60 1.42 37,700
HYFT 1.55 -0.05 (-3.13%) 1.64 1.55 155,400
HYG 80.84 -0.08 (-0.10%) 81.01 80.84 36,590,135
HYGV 40.89 +0.00 (+0.00%) 40.985 40.89 111,469
HYLB 36.94 -0.01 (-0.03%) 37.01 36.94 623,435
HYLS 41.45 -0.11 (-0.26%) 41.5899 41.40 209,646
HYRM 23.435 -0.015 (-0.06%) 23.45 23.43 1,135
HYS 94.74 +0.01 (+0.01%) 94.90 94.71 149,980
HYSA 15.20 +0.02 (+0.13%) 15.26 15.15 5,682
HYSD 20.2934 -0.0066 (-0.03%) 20.3199 20.2934 858
HYT 8.96 +0.05 (+0.56%) 8.96 8.91 864,300
HYTI 19.595 -0.001 (-0.01%) 19.65 19.595 32,794
HYUP 42.285 +0.0254 (+0.06%) 42.3396 42.28 1,957
HYXF 47.2606 +0.0126 (+0.03%) 47.3391 47.24 8,002
IAC 36.47 -0.05 (-0.14%) 37.13 36.2025 984,849
IAI 175.62 -5.67 (-3.13%) 180.55 173.71 933,501
IART 10.98 +0.05 (+0.46%) 11.49 10.93 588,428
IBCA 25.98 +0.02 (+0.08%) 26.05 25.98 118,020
IBDR 24.23 -0.01 (-0.04%) 24.24 24.23 400,819
IBDY 26.211 +0.051 (+0.19%) 26.24 26.20 143,252
IBDZ 26.46 +0.05 (+0.19%) 26.51 26.4501 320,094
IBEX 31.13 -1.69 (-5.15%) 33.62 30.59 265,956
IBGA 25.0197 +0.2197 (+0.89%) 25.0341 24.9845 14,664
IBGB 24.9862 +0.2262 (+0.91%) 24.9862 24.97 237
IBGK 23.8891 +0.2551 (+1.08%) 23.89 23.8686 283
IBGL 24.5501 +0.2601 (+1.07%) 24.5501 24.535 206
IBIT 38.97 -1.14 (-2.84%) 39.70 38.49 61,195,400
IBLC 39.76 -0.92 (-2.26%) 40.7426 39.76 24,813
IBM 291.76 -4.58 (-1.55%) 297.61 290.33 3,836,500
IBO 0.4566 +0.0056 (+1.24%) 0.4708 0.4415 23,763
IBTA 21.20 -0.14 (-0.66%) 22.13 21.20 243,880
IBTG 22.885 -0.005 (-0.02%) 22.89 22.88 251,412
IBTH 22.495 +0.02 (+0.09%) 22.50 22.49 421,071
IBTJ 21.975 +0.03 (+0.14%) 21.99 21.97 190,618
IBTK 19.885 +0.04 (+0.20%) 19.8976 19.88 205,877
IBTL 20.575 +0.05 (+0.24%) 20.59 20.57 149,254
IBTM 23.145 +0.07 (+0.30%) 23.155 23.13 134,047
IBTO 24.63 +0.095 (+0.39%) 24.64 24.6101 70,706
IBTP 25.905 +0.11 (+0.43%) 25.92 25.885 25,082
IBTQ 25.565 +0.11 (+0.43%) 25.565 25.54 6,155
IBUY 68.1758 -0.3842 (-0.56%) 69.00 68.1758 3,830
ICCM 0.602 +0.0109 (+1.84%) 0.62 0.5897 93,883
ICFI 87.17 +0.82 (+0.95%) 87.67 85.31 122,427
ICG 1.52 -0.07 (-4.40%) 1.68 1.52 19,046
ICLR 144.55 -10.02 (-6.48%) 154.99 144.01 1,515,345
ICOI 12.46 -0.20 (-1.58%) 12.67 12.395 84,479
ICRC 22.8126 +0.0526 (+0.23%) 23.065 22.8126 637
IDAI 3.31 -0.05 (-1.49%) 3.585 3.295 58,249
IDN 5.10 -0.02 (-0.39%) 5.2575 5.01 85,176
IDR 39.12 -1.01 (-2.52%) 40.03 37.495 233,105
IDRV 39.50 +0.28 (+0.71%) 39.70 39.32 26,429
IDT 49.03 +0.82 (+1.70%) 49.71 47.76 153,582
IDX 15.88 +0.14 (+0.89%) 15.968 15.83 133,541
IDXX 646.53 +6.74 (+1.05%) 650.66 638.50 491,110
IDYA 33.25 +0.86 (+2.66%) 33.625 31.90 1,396,412
IEF 96.51 +0.42 (+0.44%) 96.55 96.405 9,752,387
IEI 119.64 +0.26 (+0.22%) 119.67 119.5743 1,262,139
IETH 20.3547 -1.1163 (-5.20%) 20.589 20.35 1,679
IFBD 1.07 +0.03 (+2.88%) 1.11 0.8617 220,726
IFRX 0.8449 -0.0127 (-1.48%) 0.8749 0.84 175,839
IG 20.98 +0.06 (+0.29%) 21.02 20.975 63,800
IGBH 24.6018 -0.0482 (-0.20%) 24.65 24.60 34,536
IGC 0.263 +0.013 (+5.20%) 0.2685 0.2534 516,282
IGCB 46.59 +0.12 (+0.26%) 46.59 46.59 100
IGGY 29.325 +0.139 (+0.48%) 29.325 29.325 24
IGIB 54.06 +0.10 (+0.19%) 54.13 54.04 2,463,851
IGLB 50.92 +0.25 (+0.49%) 51.05 50.8745 1,421,178
IGM 127.15 -0.71 (-0.56%) 128.525 127.06 576,431
IH 2.00 +0.07 (+3.63%) 2.00 1.95 5,278
IHAK 46.12 +0.39 (+0.85%) 46.66 45.89 146,810
IHF 44.57 +0.08 (+0.18%) 45.19 44.47 117,852
IHI 58.42 +0.33 (+0.57%) 58.955 58.23 2,655,246
IHRT 3.59 +0.25 (+7.49%) 3.65 3.34 1,001,412
IHT 1.22 +0.00 (+0.00%) 1.23 1.22 5,514
IIF 24.60 +0.23 (+0.94%) 24.65 24.46 94,900
III 5.15 -0.07 (-1.34%) 5.2601 5.08 382,823
IIIV 23.09 +1.59 (+7.40%) 23.36 21.51 342,541
IINN 0.6366 -0.0367 (-5.45%) 0.672 0.6201 949,352
IIPR 47.99 -0.31 (-0.64%) 48.8619 47.94 188,839
IKT 1.60 -0.05 (-3.03%) 1.6585 1.60 684,531
ILAG 2.59 -0.15 (-5.47%) 2.73 2.41 5,116
ILCG 102.71 -0.59 (-0.57%) 103.6494 102.71 123,301
ILDR 31.94 -0.13 (-0.41%) 32.35 31.94 39,100
ILIT 16.50 -0.15 (-0.90%) 16.57 16.435 32,432
ILMN 119.32 +2.07 (+1.77%) 119.92 115.21 2,484,900
ILPT 5.57 +0.02 (+0.36%) 5.61 5.53 125,702
ILS 20.0757 +0.0257 (+0.13%) 20.10 20.0688 9,747
ILTB 50.185 +0.395 (+0.79%) 50.2682 50.10 23,661