Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIDE | 22.7891▼ | -0.1109 (-0.48%) | 22.8207 | 22.76 | 6,681 |
| HIGH | 22.4453▼ | -0.0747 (-0.33%) | 22.4703 | 22.40 | 45,536 |
| HIMS | 34.10▼ | -0.21 (-0.61%) | 34.7499 | 33.83 | 9,148,136 |
| HIMY | 7.2667▼ | -0.0939 (-1.28%) | 7.4252 | 7.11 | 15,119 |
| HIMZ | 6.55▼ | -0.10 (-1.50%) | 6.807 | 6.46 | 2,309,300 |
| HIND | 3.59▼ | -0.14 (-3.75%) | 3.77 | 3.56 | 20,972 |
| HIO | 3.71▼ | -0.03 (-0.80%) | 3.75 | 3.71 | 780,600 |
| HIPO | 30.76▼ | -0.55 (-1.76%) | 31.13 | 30.51 | 199,860 |
| HISF | 45.27▲ | +0.03 (+0.07%) | 45.284 | 45.225 | 4,300 |
| HIT | 1.85▲ | +0.32 (+20.92%) | 1.90 | 1.52 | 1,327,411 |
| HITI | 2.69▼ | -0.09 (-3.24%) | 2.81 | 2.65 | 499,854 |
| HIVE | 2.71▼ | -0.01 (-0.37%) | 2.8656 | 2.68 | 7,954,834 |
| HIW | 25.93▲ | +0.34 (+1.33%) | 25.95 | 25.4705 | 873,608 |
| HIX | 4.15▲ | +0.04 (+0.97%) | 4.15 | 4.08 | 1,042,400 |
| HIYY | 25.61▼ | -0.2385 (-0.92%) | 26.09 | 25.37 | 11,363 |
| HKD | 1.30▼ | -0.03 (-2.26%) | 1.36 | 1.30 | 376,956 |
| HKPD | 0.799▲ | +0.003 (+0.38%) | 0.80 | 0.696 | 20,100 |
| HLI | 177.48▼ | -0.97 (-0.54%) | 178.66 | 176.36 | 341,798 |
| HLP | 1.15▼ | -0.09 (-7.26%) | 1.23 | 1.14 | 31,428 |
| HLX | 6.28▲ | +0.02 (+0.32%) | 6.37 | 6.27 | 955,200 |
| HMC | 29.64▼ | -0.16 (-0.54%) | 29.74 | 29.61 | 1,318,800 |
| HMR | 0.768▼ | -0.08 (-9.43%) | 0.848 | 0.756 | 130,900 |
| HNDL | 22.14 | +0.00 (+0.00%) | 22.18 | 22.03 | 104,200 |
| HNNA | 9.405▼ | -0.055 (-0.58%) | 9.8399 | 9.35 | 33,998 |
| HNRG | 19.29▼ | -0.03 (-0.16%) | 19.5399 | 19.00 | 243,159 |
| HNST | 2.68▼ | -0.03 (-1.11%) | 2.735 | 2.65 | 2,723,406 |
| HOG | 20.82▼ | -0.18 (-0.86%) | 21.08 | 20.77 | 2,203,500 |
| HOLD | 30.5792▼ | -0.8411 (-2.68%) | 30.77 | 30.5792 | 1,105 |
| HOLO | 2.73▼ | -0.14 (-4.88%) | 2.98 | 2.72 | 630,427 |
| HOOD | 117.43▼ | -0.70 (-0.59%) | 118.95 | 116.02 | 15,355,500 |
| HOOG | 65.59▼ | -0.87 (-1.31%) | 67.391 | 64.25 | 225,400 |
| HOOI | 12.5593▼ | -0.1627 (-1.28%) | 12.79 | 12.2964 | 19,169 |
| HOOX | 25.35▼ | -0.355 (-1.38%) | 25.90 | 24.77 | 86,900 |
| HOOY | 49.18▲ | +0.09 (+0.18%) | 49.50 | 48.64 | 141,900 |
| HOTH | 1.01 | +0.00 (+0.00%) | 1.03 | 1.00 | 129,100 |
| HOUR | 1.85▼ | -0.07 (-3.65%) | 1.915 | 1.85 | 63,303 |
| HOV | 99.36▼ | -2.41 (-2.37%) | 101.72 | 97.96 | 106,313 |
| HOVR | 1.45▼ | -0.11 (-7.05%) | 1.62 | 1.45 | 888,600 |
| HOWL | 0.6212▼ | -0.0331 (-5.06%) | 0.65 | 0.589 | 1,846,715 |
| HOYY | 14.22▼ | -0.1402 (-0.98%) | 14.3575 | 14.1201 | 90,576 |
| HPF | 16.09▼ | -0.01 (-0.06%) | 16.26 | 16.06 | 43,900 |
| HPI | 16.17▼ | -0.18 (-1.10%) | 16.22 | 16.15 | 97,367 |
| HPK | 4.69▲ | +0.42 (+9.84%) | 4.78 | 4.29 | 1,091,239 |
| HPQ | 22.73▼ | -0.53 (-2.28%) | 23.275 | 22.66 | 11,566,376 |
| HPS | 14.47▲ | +0.02 (+0.14%) | 14.53 | 14.42 | 65,200 |
| HQY | 92.78▼ | -0.70 (-0.75%) | 93.68 | 92.06 | 410,077 |
| HR | 16.94▲ | +0.03 (+0.18%) | 17.00 | 16.87 | 1,750,900 |
| HRB | 43.65▼ | -0.12 (-0.27%) | 43.86 | 43.35 | 956,100 |
| HRZN | 6.27▼ | -0.07 (-1.10%) | 6.38 | 6.27 | 681,546 |
| HSCS | 3.17▲ | +0.32 (+11.23%) | 3.24 | 2.83 | 77,200 |
| HSDT | 2.77▼ | -0.01 (-0.36%) | 2.86 | 2.70 | 553,200 |
| HSTM | 23.22▼ | -0.39 (-1.65%) | 23.83 | 23.15 | 173,018 |
| HTAB | 19.26▲ | +0.025 (+0.13%) | 19.28 | 19.24 | 34,000 |
| HTAX | 24.277▲ | +0.042 (+0.17%) | 24.277 | 24.235 | 7,100 |
| HTCO | 9.02▲ | +0.054 (+0.60%) | 9.8208 | 8.72 | 252,419 |
| HTCR | 0.34▼ | -0.0062 (-1.79%) | 0.35 | 0.322 | 136,400 |
| HTD | 23.69▲ | +0.12 (+0.51%) | 23.74 | 23.29 | 101,000 |
| HTFL | 30.31▲ | +0.48 (+1.61%) | 30.595 | 29.43 | 411,518 |
| HTZ | 5.28▼ | -0.08 (-1.49%) | 5.38 | 5.22 | 4,835,279 |
| HUBC | 0.41▼ | -0.0209 (-4.85%) | 0.443 | 0.39 | 1,423,448 |
| HUDI | 1.105▼ | -0.055 (-4.74%) | 1.1601 | 1.105 | 68,220 |
| HUIZ | 3.18▼ | -0.03 (-0.93%) | 3.2099 | 3.17 | 1,526 |
| HUMA | 1.02▼ | -0.05 (-4.67%) | 1.06 | 1.01 | 4,842,115 |
| HURA | 0.7882▼ | -0.0078 (-0.98%) | 0.82 | 0.7509 | 310,940 |
| HURC | 15.50▲ | +0.18 (+1.17%) | 15.64 | 14.8601 | 55,375 |
| HVAC | 31.64▼ | -0.261 (-0.82%) | 31.765 | 31.64 | 4,200 |
| HWH | 1.47▼ | -0.02 (-1.34%) | 1.4977 | 1.424 | 52,430 |
| HY | 30.15▼ | -0.85 (-2.74%) | 31.20 | 30.00 | 119,792 |
| HYBB | 47.03▼ | -0.095 (-0.20%) | 47.145 | 47.03 | 27,500 |
| HYBX | 30.075▲ | +0.055 (+0.18%) | 30.075 | 30.02 | 1,000 |
| HYDR | 33.576▼ | -0.246 (-0.73%) | 33.779 | 33.20 | 12,200 |
| HYDW | 47.185▲ | +0.011 (+0.02%) | 47.20 | 47.13 | 5,200 |
| HYFM | 1.64▼ | -0.06 (-3.53%) | 1.75 | 1.61 | 29,741 |
| HYFT | 1.65▼ | -0.05 (-2.94%) | 1.70 | 1.65 | 209,221 |
| HYG | 80.63▲ | +0.03 (+0.04%) | 80.66 | 80.55 | 20,758,490 |
| HYGV | 40.74 | +0.00 (+0.00%) | 40.76 | 40.70 | 110,900 |
| HYI | 11.12 | +0.00 (+0.00%) | 11.16 | 11.09 | 101,200 |
| HYLS | 41.83▲ | +0.04 (+0.10%) | 41.91 | 41.60 | 108,800 |
| HYMB | 24.87▼ | -0.04 (-0.16%) | 24.91 | 24.87 | 1,625,649 |
| HYPD | 3.50▼ | -0.34 (-8.85%) | 3.86 | 3.46 | 274,123 |
| HYPR | 0.9708▼ | -0.0892 (-8.42%) | 1.04 | 0.9624 | 457,231 |
| HYRM | 23.355▲ | +0.058 (+0.25%) | 23.36 | 23.355 | 1,126 |
| HYT | 8.91▼ | -0.05 (-0.56%) | 8.97 | 8.87 | 1,385,100 |
| HYTR | 21.721▲ | +0.006 (+0.03%) | 21.73 | 21.7113 | 20,375 |
| HYUP | 42.1154▼ | -0.0296 (-0.07%) | 42.14 | 42.08 | 3,544 |
| IART | 12.61▼ | -0.01 (-0.08%) | 12.81 | 12.49 | 689,184 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| IBAT | 28.929▼ | -0.1726 (-0.59%) | 28.98 | 28.929 | 600 |
| IBCA | 26.04▲ | +0.035 (+0.13%) | 26.06 | 26.00 | 84,400 |
| IBD | 24.13▼ | -0.06 (-0.25%) | 24.23 | 24.0001 | 79,842 |
| IBDR | 24.21▲ | +0.01 (+0.04%) | 24.22 | 24.21 | 1,328,041 |
| IBDS | 24.275▲ | +0.005 (+0.02%) | 24.35 | 24.26 | 856,766 |
| IBDT | 25.46▲ | +0.02 (+0.08%) | 25.46 | 25.44 | 2,172,928 |
| IBDU | 23.433▲ | +0.013 (+0.06%) | 23.45 | 23.41 | 1,018,500 |
| IBDV | 22.11▲ | +0.01 (+0.05%) | 22.125 | 22.08 | 977,300 |
| IBDW | 21.20▲ | +0.03 (+0.14%) | 21.21 | 21.17 | 655,700 |
| IBDX | 25.58▲ | +0.01 (+0.04%) | 25.78 | 25.57 | 497,400 |
| IBDY | 26.225▲ | +0.03 (+0.11%) | 26.23 | 26.19 | 206,300 |
| IBDZ | 26.47▲ | +0.03 (+0.11%) | 26.50 | 26.44 | 229,574 |
| IBG | 2.22▼ | -0.08 (-3.48%) | 2.27 | 1.90 | 177,255 |