Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETJ | 8.32▲ | +0.04 (+0.48%) | 8.38 | 8.27 | 116,490 |
| ETN | 425.37▲ | +16.22 (+3.96%) | 427.14 | 414.00 | 1,537,359 |
| ETO | 30.93▲ | +0.21 (+0.68%) | 31.16 | 30.6801 | 25,075 |
| ETOR | 30.35▲ | +0.33 (+1.10%) | 30.90 | 29.77 | 1,005,166 |
| ETR | 105.33▼ | -0.40 (-0.38%) | 107.385 | 104.87 | 4,178,337 |
| ETSY | 72.76▲ | +1.17 (+1.63%) | 73.52 | 71.93 | 2,862,333 |
| ETX | 18.13▼ | -0.01 (-0.06%) | 18.16 | 18.085 | 4,510 |
| ETY | 14.19▲ | +0.04 (+0.28%) | 14.40 | 14.13 | 497,008 |
| EU | 1.10▼ | -0.05 (-4.35%) | 1.19 | 1.09 | 3,099,600 |
| EUDA | 13.45▲ | +0.33 (+2.52%) | 14.50 | 12.295 | 109,385 |
| EUDG | 38.8794▲ | +0.1524 (+0.39%) | 38.8794 | 38.8301 | 679 |
| EUM | 15.61▼ | -0.17 (-1.08%) | 15.625 | 15.56 | 46,926 |
| EUO | 30.03▲ | +0.08 (+0.27%) | 30.05 | 30.01 | 3,500 |
| EURL | 47.08▲ | +0.91 (+1.97%) | 47.65 | 47.00 | 4,100 |
| EUSA | 115.03▲ | +0.84 (+0.74%) | 115.28 | 114.785 | 34,690 |
| EUSB | 42.21▼ | -0.04 (-0.09%) | 42.32 | 42.20 | 25,179 |
| EVC | 8.61▼ | -0.06 (-0.69%) | 8.99 | 8.57 | 1,056,178 |
| EVCM | 6.31▼ | -0.22 (-3.37%) | 6.60 | 6.21 | 180,537 |
| EVER | 23.98▲ | +0.49 (+2.09%) | 24.25 | 23.31 | 644,133 |
| EVEX | 2.11▲ | +0.01 (+0.48%) | 2.18 | 2.09 | 758,877 |
| EVF | 4.95▲ | +0.02 (+0.41%) | 4.95 | 4.91 | 117,780 |
| EVG | 10.41▼ | -0.06 (-0.57%) | 10.50 | 10.3901 | 27,750 |
| EVGN | 0.4801▼ | -0.0005 (-0.10%) | 0.496 | 0.4472 | 2,450,155 |
| EVGO | 1.36▲ | +0.03 (+2.26%) | 1.38 | 1.335 | 2,111,989 |
| EVH | 4.19▲ | +0.02 (+0.48%) | 4.23 | 4.10 | 1,570,218 |
| EVHY | 51.618▼ | -0.052 (-0.10%) | 51.795 | 51.618 | 2,707 |
| EVI | 15.90▲ | +0.45 (+2.91%) | 16.12 | 15.29 | 51,324 |
| EVIM | 51.372▲ | +0.172 (+0.34%) | 51.425 | 51.305 | 42,581 |
| EVLV | 4.95▼ | -0.02 (-0.40%) | 5.03 | 4.94 | 1,373,222 |
| EVMN | 10.54▼ | -0.02 (-0.19%) | 10.82 | 10.50 | 388,318 |
| EVMO | 48.89▼ | -0.105 (-0.21%) | 49.08 | 48.80 | 12,828 |
| EVN | 10.42▲ | +0.04 (+0.39%) | 10.45 | 10.34 | 53,968 |
| EVNT | 12.225▲ | +0.005 (+0.04%) | 12.225 | 12.19 | 3,537 |
| EVO | 1.73▼ | -0.04 (-2.26%) | 1.76 | 1.72 | 41,851 |
| EVPF | 49.1679▲ | +0.1129 (+0.23%) | 49.39 | 49.1621 | 2,686 |
| EVR | 281.21▼ | -2.41 (-0.85%) | 288.235 | 281.04 | 272,389 |
| EVRG | 81.62▲ | +0.26 (+0.32%) | 82.05 | 81.16 | 2,262,300 |
| EVSB | 50.75▼ | -0.039 (-0.08%) | 50.7978 | 50.70 | 81,953 |
| EVSD | 50.345▼ | -0.07 (-0.14%) | 50.41 | 50.32 | 256,622 |
| EVSM | 49.72▲ | +0.04 (+0.08%) | 49.77 | 49.68 | 67,310 |
| EVTC | 29.27▲ | +0.12 (+0.41%) | 29.52 | 28.84 | 337,489 |
| EVTL | 0.5358▼ | -0.0182 (-3.29%) | 0.5701 | 0.5177 | 4,939,616 |
| EVTR | 49.32▼ | -0.035 (-0.07%) | 49.5098 | 49.295 | 852,099 |
| EVV | 8.85▼ | -0.05 (-0.56%) | 8.95 | 8.85 | 382,774 |
| EVX | 39.94▲ | +0.33 (+0.83%) | 39.99 | 39.91 | 3,200 |
| EVYM | 48.5681▲ | +0.2862 (+0.59%) | 48.5681 | 48.535 | 547 |
| EW | 84.37▼ | -2.40 (-2.77%) | 87.755 | 83.81 | 3,739,176 |
| EWBC | 129.17▼ | -0.20 (-0.15%) | 130.88 | 127.595 | 662,364 |
| EWD | 51.90▲ | +0.32 (+0.62%) | 52.155 | 51.80 | 75,652 |
| EWG | 42.87▲ | +0.25 (+0.59%) | 43.03 | 42.84 | 549,992 |
| EWI | 61.96▲ | +0.95 (+1.56%) | 62.035 | 61.73 | 296,660 |
| EWL | 60.30 | +0.00 (+0.00%) | 60.79 | 60.2454 | 164,762 |
| EWM | 27.76▼ | -0.14 (-0.50%) | 27.83 | 27.71 | 202,100 |
| EWN | 67.84▲ | +0.31 (+0.46%) | 68.39 | 67.81 | 61,569 |
| EWQ | 44.93▲ | +0.31 (+0.69%) | 45.09 | 44.89 | 142,451 |
| EWV | 15.7177▼ | -0.7484 (-4.55%) | 15.81 | 15.66 | 18,858 |
| EWW | 75.38▲ | +0.13 (+0.17%) | 76.00 | 75.03 | 523,878 |
| EXC | 43.16▼ | -0.23 (-0.53%) | 43.835 | 43.04 | 4,644,230 |
| EXEQ | 27.3122▲ | +0.1796 (+0.66%) | 27.3122 | 27.3122 | 15 |
| EXG | 9.70▲ | +0.03 (+0.31%) | 9.8799 | 9.68 | 466,920 |
| EXI | 195.13▲ | +2.73 (+1.42%) | 195.395 | 194.605 | 27,574 |
| EXP | 185.12▲ | +1.35 (+0.73%) | 188.285 | 184.735 | 467,048 |
| EXPE | 280.83▲ | +3.95 (+1.43%) | 282.65 | 275.27 | 1,365,845 |
| EXR | 137.64▲ | +1.19 (+0.87%) | 138.70 | 136.265 | 1,719,275 |
| EXTR | 22.20▲ | +1.02 (+4.82%) | 22.49 | 21.51 | 1,127,464 |
| EXYN | 2.67▼ | -0.01 (-0.37%) | 2.7208 | 2.5411 | 56,881 |
| EYE | 17.29▲ | +0.16 (+0.93%) | 17.77 | 17.22 | 2,658,964 |
| EYPT | 4.23▼ | -0.02 (-0.47%) | 4.43 | 4.17 | 2,724,306 |
| EZGO | 0.853▼ | -0.032 (-3.62%) | 0.87 | 0.851 | 16,100 |
| EZM | 75.06▲ | +0.53 (+0.71%) | 75.115 | 74.86 | 7,198 |
| F | 13.97▲ | +0.09 (+0.65%) | 14.13 | 13.88 | 39,134,572 |
| FAB | 105.1181▲ | +0.6681 (+0.64%) | 105.1181 | 104.76 | 5,982 |
| FABC | 2.43▲ | +0.07 (+2.97%) | 2.485 | 2.38 | 91,560 |
| FAC | 5.31▲ | +0.05 (+0.95%) | 5.48 | 5.20 | 194,660 |
| FAD | 182.102▲ | +1.7919 (+0.99%) | 182.65 | 181.94 | 6,353 |
| FAF | 71.78▲ | +0.60 (+0.84%) | 72.495 | 71.285 | 451,873 |
| FALN | 26.52 | +0.00 (+0.00%) | 26.63 | 26.49 | 863,331 |
| FAMI | 0.12▼ | -0.01 (-7.69%) | 0.13 | 0.12 | 4,520,900 |
| FAN | 23.654▲ | +0.1509 (+0.64%) | 23.8499 | 23.6401 | 11,553 |
| FAS | 173.91▲ | +3.24 (+1.90%) | 177.00 | 171.3073 | 296,026 |
| FAST | 49.32▲ | +0.31 (+0.63%) | 49.91 | 49.01 | 6,229,299 |
| FATE | 2.31▼ | -0.02 (-0.86%) | 2.39 | 2.30 | 742,393 |
| FATN | 5.61▲ | +0.025 (+0.45%) | 5.99 | 5.58 | 112,060 |
| FAX | 14.42▲ | +0.02 (+0.14%) | 14.54 | 14.3601 | 144,372 |
| FAZ | 32.62▼ | -0.60 (-1.81%) | 33.09 | 31.96 | 1,397,100 |
| FBDC | 17.2525▲ | +0.0616 (+0.36%) | 17.29 | 17.18 | 10,298 |
| FBGL | 0.3749▼ | -0.0339 (-8.29%) | 0.3923 | 0.365 | 6,830 |
| FBIN | 40.73▲ | +0.99 (+2.49%) | 40.75 | 39.53 | 2,074,480 |
| FBIO | 2.52▼ | -0.05 (-1.95%) | 2.6246 | 2.52 | 209,548 |
| FBK | 54.76▼ | -0.18 (-0.33%) | 55.62 | 54.33 | 347,858 |
| FBND | 44.24▼ | -0.02 (-0.05%) | 44.396 | 44.2121 | 4,109,625 |
| FBOT | 38.415▲ | +0.49 (+1.29%) | 38.56 | 38.34 | 7,500 |
| FBP | 27.69▼ | -0.05 (-0.18%) | 28.134 | 27.45 | 1,281,949 |
| FBRT | 7.78▲ | +0.10 (+1.30%) | 7.985 | 7.6508 | 2,828,214 |
| FBYD | 6.19▼ | -0.45 (-6.78%) | 7.04 | 6.02 | 217,937 |
| FBYY | 10.655▼ | -0.075 (-0.70%) | 10.67 | 10.655 | 1,100 |
| FC | 17.96▲ | +0.05 (+0.28%) | 18.25 | 17.91 | 48,901 |
| FCA | 27.36▲ | +0.06 (+0.22%) | 28.07 | 27.20 | 15,900 |
| FCAL | 47.4805▲ | +0.1443 (+0.30%) | 47.62 | 47.39 | 17,341 |
| FCBD | 25.00▲ | +0.01 (+0.04%) | 25.02 | 24.96 | 6,400 |