Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBIL | 100.01 | +0.00 (+0.00%) | 100.02 | 100.01 | 933,709 |
| GBLI | 27.83 | +0.00 (+0.00%) | 27.83 | 27.83 | 166 |
| GBND | 50.7393▲ | +0.111 (+0.22%) | 50.7393 | 50.609 | 10,770 |
| GBR | 0.733▼ | -0.006 (-0.81%) | 0.7877 | 0.7265 | 110,051 |
| GBTG | 5.69▲ | +0.09 (+1.61%) | 5.70 | 5.47 | 1,014,045 |
| GBX | 52.89▲ | +0.74 (+1.42%) | 53.10 | 50.78 | 263,549 |
| GCAL | 50.9441▲ | +0.0941 (+0.19%) | 50.945 | 50.871 | 23,222 |
| GCDT | 1.25▲ | +0.13 (+11.61%) | 1.2974 | 0.9888 | 354,309 |
| GCL | 0.57▼ | -0.0341 (-5.64%) | 0.5795 | 0.5585 | 21,625 |
| GCMG | 10.04▲ | +0.32 (+3.29%) | 10.05 | 9.57 | 382,196 |
| GCOR | 41.40▲ | +0.0654 (+0.16%) | 41.41 | 41.28 | 52,034 |
| GCTK | 0.878▲ | +0.2134 (+32.11%) | 1.00 | 0.65 | 11,902,720 |
| GCV | 4.41▲ | +0.03 (+0.68%) | 4.43 | 4.32 | 41,059 |
| GD | 340.76▲ | +5.61 (+1.67%) | 341.38 | 336.25 | 934,685 |
| GDC | 3.04▲ | +0.03 (+1.00%) | 3.08 | 2.92 | 12,942 |
| GDDY | 81.95▲ | +2.66 (+3.35%) | 82.09 | 79.145 | 2,410,085 |
| GDEV | 15.11▲ | +1.39 (+10.13%) | 16.18 | 13.80 | 4,944 |
| GDHG | 1.90▼ | -0.02 (-1.04%) | 1.91 | 1.90 | 2,412 |
| GDL | 8.38▲ | +0.04 (+0.48%) | 8.4094 | 8.3518 | 2,647 |
| GDO | 11.17▲ | +0.085 (+0.77%) | 11.37 | 10.905 | 36,271 |
| GDOC | 32.99▲ | +0.1844 (+0.56%) | 32.99 | 32.73 | 2,030 |
| GDOG | 10.94▼ | -0.23 (-2.06%) | 10.95 | 10.69 | 72,288 |
| GDRX | 2.15▼ | -0.04 (-1.83%) | 2.205 | 2.06 | 1,417,263 |
| GDS | 41.77▼ | -0.22 (-0.52%) | 42.3692 | 40.9869 | 716,690 |
| GDTC | 0.9651▼ | -0.0349 (-3.49%) | 1.00 | 0.95 | 5,963 |
| GDXJ | 129.05▲ | +0.21 (+0.16%) | 129.64 | 126.54 | 2,243,328 |
| GDXY | 14.57▼ | -0.01 (-0.07%) | 14.595 | 14.3765 | 694,167 |
| GDYN | 5.52▲ | +0.24 (+4.55%) | 5.585 | 5.20 | 1,575,435 |
| GE | 311.90▲ | +3.55 (+1.15%) | 312.15 | 304.32 | 3,174,335 |
| GECC | 5.15▲ | +0.06 (+1.18%) | 5.22 | 5.06 | 84,590 |
| GEG | 2.01▲ | +0.01 (+0.50%) | 2.01 | 2.00 | 1,685 |
| GEHC | 73.83▲ | +0.65 (+0.89%) | 73.96 | 72.05 | 2,300,169 |
| GELS | 0.70▲ | +0.004 (+0.57%) | 0.70 | 0.6974 | 13,969 |
| GEMG | 0.648▲ | +0.0819 (+14.47%) | 0.6799 | 0.5306 | 218,623 |
| GEMI | 4.80▲ | +0.385 (+8.72%) | 4.8684 | 4.29 | 1,608,316 |
| GEN | 18.91▲ | +1.02 (+5.70%) | 18.915 | 17.78 | 7,391,009 |
| GENI | 4.14▲ | +0.22 (+5.61%) | 4.15 | 3.825 | 4,367,816 |
| GENK | 1.53▲ | +0.03 (+2.00%) | 1.61 | 1.45 | 28,373 |
| GENM | 10.314▲ | +0.004 (+0.04%) | 10.32 | 10.28 | 6,095 |
| GENT | 10.325▼ | -0.005 (-0.05%) | 10.34 | 10.32 | 8,692 |
| GEOS | 9.28▲ | +0.35 (+3.92%) | 9.5999 | 8.90 | 172,276 |
| GETY | 0.8762▲ | +0.0553 (+6.74%) | 0.8762 | 0.8201 | 707,899 |
| GEVO | 2.03▲ | +0.10 (+5.18%) | 2.06 | 1.9017 | 3,464,300 |
| GF | 11.35▲ | +0.03 (+0.27%) | 11.425 | 11.07 | 34,798 |
| GFAI | 0.4556▲ | +0.0131 (+2.96%) | 0.468 | 0.4312 | 192,800 |
| GFF | 80.89▲ | +2.70 (+3.45%) | 81.05 | 77.02 | 440,386 |
| GFGF | 33.1793▲ | +0.5443 (+1.67%) | 33.1793 | 33.1793 | 16 |
| GFI | 48.96▼ | -0.38 (-0.77%) | 49.305 | 48.30 | 1,506,890 |
| GFL | 38.95▼ | -4.13 (-9.59%) | 41.42 | 38.385 | 6,005,458 |
| GFR | 6.07▲ | +0.16 (+2.71%) | 6.20 | 6.00 | 207,061 |
| GGG | 88.21▲ | +0.60 (+0.68%) | 88.21 | 86.72 | 712,806 |
| GGLS | 6.51▼ | -0.095 (-1.44%) | 6.64 | 6.51 | 9,371,918 |
| GGME | 53.0356▲ | +0.9878 (+1.90%) | 53.0356 | 52.04 | 12,566 |
| GGRP | 0.5294▲ | +0.0164 (+3.20%) | 0.58 | 0.4832 | 89,109 |
| GGT | 4.13▲ | +0.04 (+0.98%) | 4.14 | 4.05 | 213,996 |
| GGUS | 61.26▲ | +0.845 (+1.40%) | 61.26 | 60.545 | 10,864 |
| GH | 82.21▲ | +3.61 (+4.59%) | 82.52 | 78.67 | 2,893,072 |
| GHG | 1.29▲ | +0.03 (+2.38%) | 1.30 | 1.25 | 21,028 |
| GHY | 11.94▲ | +0.19 (+1.62%) | 11.94 | 11.73 | 204,306 |
| GHYB | 44.8993▲ | +0.1133 (+0.25%) | 44.8993 | 44.80 | 3,708 |
| GIAX | 15.34▲ | +0.26 (+1.72%) | 15.4112 | 15.00 | 38,563 |
| GIB | 73.41▲ | +3.65 (+5.23%) | 73.44 | 69.76 | 383,820 |
| GIBO | 1.30 | +0.00 (+0.00%) | 1.33 | 1.30 | 139,392 |
| GIGB | 46.0522▲ | +0.1572 (+0.34%) | 46.0522 | 45.87 | 44,663 |
| GIGL | 50.6398▲ | +0.1863 (+0.37%) | 50.6398 | 50.445 | 2,251 |
| GIGM | 1.47▲ | +0.12 (+8.89%) | 1.48 | 1.32 | 9,469 |
| GIL | 59.01▲ | +1.17 (+2.02%) | 59.12 | 56.89 | 1,415,841 |
| GILD | 139.03▲ | +0.04 (+0.03%) | 139.55 | 137.02 | 5,078,677 |
| GIND | 23.835▲ | +0.10 (+0.42%) | 23.835 | 23.59 | 7,763 |
| GINN | 71.7631▲ | +1.302 (+1.85%) | 71.7631 | 70.22 | 5,360 |
| GIPR | 0.299▲ | +0.042 (+16.34%) | 0.3084 | 0.2325 | 3,131,917 |
| GIS | 34.56▼ | -1.03 (-2.89%) | 35.63 | 34.04 | 10,455,130 |
| GITS | 2.23▼ | -0.18 (-7.47%) | 2.34 | 2.23 | 6,004 |
| GIW | 9.98▼ | -0.015 (-0.15%) | 9.98 | 9.98 | 13,800 |
| GIX | 9.84▲ | +0.01 (+0.10%) | 9.84 | 9.84 | 9,863 |
| GLAD | 18.05▲ | +0.42 (+2.38%) | 18.05 | 17.435 | 158,176 |
| GLBE | 30.54▲ | +0.31 (+1.03%) | 30.92 | 30.00 | 611,384 |
| GLCR | 26.025▼ | -0.1019 (-0.39%) | 26.025 | 25.75 | 2,289 |
| GLD | 435.36▼ | -1.77 (-0.40%) | 436.20 | 431.6501 | 5,491,016 |
| GLDG | 1.29▲ | +0.01 (+0.78%) | 1.30 | 1.25 | 838,220 |
| GLDM | 93.84▼ | -0.37 (-0.39%) | 93.97 | 93.01 | 4,008,348 |
| GLDN | 19.089▼ | -0.1377 (-0.72%) | 19.11 | 18.99 | 4,310 |
| GLDY | 15.485▲ | +0.115 (+0.75%) | 15.57 | 15.2532 | 63,078 |
| GLE | 0.4408▲ | +0.0705 (+19.04%) | 0.465 | 0.3595 | 162,905 |
| GLGG | 6.3169▲ | +0.4269 (+7.25%) | 6.42 | 5.41 | 37,812 |
| GLIBA | 36.89▲ | +0.37 (+1.01%) | 36.89 | 36.52 | 20,162 |
| GLIBK | 36.87▲ | +0.31 (+0.85%) | 36.915 | 36.42 | 221,505 |
| GLNK | 8.03▼ | -0.1101 (-1.35%) | 8.03 | 7.7609 | 252,608 |
| GLO | 5.83▲ | +0.05 (+0.87%) | 5.83 | 5.765 | 127,160 |
| GLOB | 46.63▲ | +3.37 (+7.79%) | 46.63 | 43.03 | 1,939,227 |
| GLPG | 28.56▲ | +0.16 (+0.56%) | 28.56 | 27.975 | 129,903 |
| GLPI | 46.85▲ | +0.15 (+0.32%) | 46.94 | 46.33 | 1,948,589 |
| GLSI | 27.49▲ | +1.71 (+6.63%) | 27.63 | 25.2801 | 105,577 |
| GLTR | 221.32▼ | -1.18 (-0.53%) | 221.73 | 218.20 | 51,037 |
| GLU | 19.425▼ | -0.085 (-0.44%) | 19.755 | 19.3201 | 11,573 |
| GLV | 6.15▲ | +0.03 (+0.49%) | 6.15 | 6.085 | 25,365 |
| GLXG | 2.06▼ | -0.07 (-3.29%) | 2.1457 | 2.00 | 1,208 |
| GLXY | 22.50▲ | +0.84 (+3.88%) | 22.73 | 20.76 | 5,789,912 |
| GM | 76.83▲ | +0.41 (+0.54%) | 76.86 | 75.15 | 3,059,930 |
| GME | 23.40▲ | +0.18 (+0.78%) | 23.43 | 22.73 | 5,070,596 |