Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMY | 12.03▼ | -0.02 (-0.17%) | 12.04 | 11.95 | 3,100 |
| FND | 64.43▼ | -0.24 (-0.37%) | 65.49 | 64.378 | 2,236,350 |
| FNGG | 253.261▲ | +3.061 (+1.22%) | 255.25 | 250.3584 | 9,941 |
| FNGR | 1.26▼ | -0.07 (-5.26%) | 1.32 | 1.26 | 177,700 |
| FNKO | 3.15▼ | -0.02 (-0.63%) | 3.24 | 3.125 | 560,968 |
| FNY | 90.90▼ | -0.32 (-0.35%) | 91.83 | 90.90 | 46,500 |
| FONR | 14.39▲ | +0.17 (+1.20%) | 14.43 | 14.22 | 28,900 |
| FOR | 26.01▲ | +0.44 (+1.72%) | 26.21 | 25.18 | 224,794 |
| FORA | 2.20▲ | +0.03 (+1.38%) | 2.20 | 2.17 | 16,782 |
| FORH | 24.9394▼ | -0.0056 (-0.02%) | 24.9394 | 24.85 | 364 |
| FORR | 6.95▼ | -0.35 (-4.79%) | 7.375 | 6.94 | 74,860 |
| FOUR | 70.79▼ | -2.16 (-2.96%) | 73.78 | 70.72 | 2,083,835 |
| FOXF | 15.62▲ | +0.27 (+1.76%) | 15.7389 | 15.09 | 1,063,389 |
| FPA | 38.31▲ | +0.40 (+1.06%) | 38.39 | 38.31 | 400 |
| FPE | 18.27▲ | +0.04 (+0.22%) | 18.28 | 18.23 | 1,341,500 |
| FPEI | 19.405▲ | +0.025 (+0.13%) | 19.41 | 19.39 | 210,100 |
| FPF | 18.43 | +0.00 (+0.00%) | 18.47 | 18.34 | 227,200 |
| FPI | 9.83▲ | +0.11 (+1.13%) | 9.91 | 9.65 | 576,800 |
| FPX | 162.55▲ | +1.92 (+1.20%) | 164.41 | 162.00 | 14,700 |
| FPXE | 30.52▼ | -0.0419 (-0.14%) | 30.5741 | 30.52 | 481 |
| FPXI | 59.1598▲ | +0.0598 (+0.10%) | 59.1598 | 58.88 | 2,592 |
| FRA | 11.71▼ | -0.02 (-0.17%) | 11.76 | 11.59 | 259,300 |
| FRD | 18.76▲ | +0.20 (+1.08%) | 19.10 | 18.50 | 14,800 |
| FRDD | 20.60▲ | +0.2507 (+1.23%) | 20.6513 | 20.56 | 379 |
| FRGT | 0.68▼ | -0.0256 (-3.63%) | 0.707 | 0.68 | 381,000 |
| FRHC | 132.86▼ | -0.80 (-0.60%) | 135.00 | 132.42 | 74,800 |
| FRMI | 15.23▼ | -1.22 (-7.42%) | 16.60 | 15.20 | 3,076,200 |
| FRO | 23.30▲ | +0.45 (+1.97%) | 23.385 | 22.75 | 3,603,817 |
| FRPH | 22.77▼ | -0.22 (-0.96%) | 23.14 | 22.677 | 78,910 |
| FRSX | 2.195▲ | +0.025 (+1.15%) | 2.2038 | 2.1794 | 5,031 |
| FRTY | 21.19▲ | +0.15 (+0.71%) | 21.53 | 21.145 | 16,400 |
| FSCO | 6.10▲ | +0.07 (+1.16%) | 6.125 | 6.04 | 1,358,700 |
| FSCS | 35.63▲ | +0.0194 (+0.05%) | 35.78 | 35.5461 | 3,295 |
| FSEC | 44.37▼ | -0.055 (-0.12%) | 44.45 | 44.37 | 131,900 |
| FSGS | 30.494▼ | -0.012 (-0.04%) | 30.494 | 30.494 | 100 |
| FSI | 6.53▼ | -0.09 (-1.36%) | 6.743 | 6.35 | 74,500 |
| FSIG | 19.21▲ | +0.02 (+0.10%) | 19.21 | 19.1901 | 194,269 |
| FSMB | 20.01▼ | -0.005 (-0.02%) | 20.02 | 20.002 | 71,453 |
| FSP | 1.00 | +0.00 (+0.00%) | 1.02 | 0.98 | 258,200 |
| FSS | 112.12▼ | -1.01 (-0.89%) | 115.30 | 112.00 | 1,837,100 |
| FSTR | 26.04▼ | -0.44 (-1.66%) | 26.75 | 26.04 | 10,153 |
| FSUN | 33.78▼ | -0.10 (-0.30%) | 34.185 | 33.67 | 116,620 |
| FSV | 154.33▼ | -1.75 (-1.12%) | 156.145 | 152.485 | 121,991 |
| FSYD | 48.36▲ | +0.12 (+0.25%) | 48.55 | 48.26 | 29,400 |
| FSZ | 77.32▲ | +0.28 (+0.36%) | 77.32 | 77.25 | 1,600 |
| FTBD | 49.935▼ | -0.015 (-0.03%) | 49.97 | 49.82 | 1,200 |
| FTBI | 21.2997▲ | +0.0299 (+0.14%) | 21.84 | 21.22 | 5,372 |
| FTC | 159.18▲ | +0.82 (+0.52%) | 160.58 | 158.71 | 86,300 |
| FTCB | 21.37▲ | +0.025 (+0.12%) | 21.37 | 21.30 | 376,441 |
| FTCS | 91.99▼ | -0.09 (-0.10%) | 92.26 | 91.58 | 348,800 |
| FTDR | 52.76▼ | -0.62 (-1.16%) | 54.31 | 52.66 | 834,182 |
| FTEC | 226.50▲ | +2.26 (+1.01%) | 228.07 | 225.28 | 219,400 |
| FTEK | 1.77▲ | +0.01 (+0.57%) | 1.79 | 1.70 | 63,362 |
| FTEL | 1.19▼ | -0.01 (-0.83%) | 2.00 | 1.19 | 124,488,559 |
| FTF | 6.12▲ | +0.03 (+0.49%) | 6.12 | 6.02 | 254,000 |
| FTFT | 1.19▲ | +0.09 (+8.18%) | 1.19 | 1.08 | 62,800 |
| FTGS | 35.17▲ | +0.1438 (+0.41%) | 35.2899 | 35.0696 | 191,615 |
| FTHI | 23.70▲ | +0.06 (+0.25%) | 23.74 | 23.63 | 988,000 |
| FTHM | 1.18▼ | -0.02 (-1.67%) | 1.2199 | 1.16 | 33,683 |
| FTHY | 14.06▲ | +0.03 (+0.21%) | 14.0999 | 14.006 | 112,065 |
| FTK | 14.04▼ | -0.15 (-1.06%) | 14.38 | 14.04 | 299,443 |
| FTLF | 17.68▼ | -0.495 (-2.72%) | 18.75 | 17.48 | 7,565 |
| FTNT | 82.94▲ | +1.12 (+1.37%) | 83.265 | 82.00 | 3,870,105 |
| FTPA | 8.60▼ | -0.055 (-0.64%) | 8.62 | 8.60 | 0 |
| FTQI | 20.82▲ | +0.05 (+0.24%) | 20.91 | 20.79 | 698,900 |
| FTRK | 0.44▲ | +0.055 (+14.29%) | 0.55 | 0.38 | 9,383,009 |
| FTSM | 59.91▲ | +0.01 (+0.02%) | 59.92 | 59.90 | 713,267 |
| FTWO | 39.567▲ | +0.087 (+0.22%) | 39.70 | 39.295 | 3,300 |
| FUBO | 2.88▼ | -0.02 (-0.69%) | 2.96 | 2.83 | 10,828,480 |
| FUFU | 2.97▲ | +0.01 (+0.34%) | 3.05 | 2.9342 | 60,482 |
| FUL | 58.42▼ | -0.04 (-0.07%) | 59.26 | 58.01 | 330,300 |
| FUMB | 20.06 | +0.00 (+0.00%) | 20.08 | 20.04 | 61,406 |
| FUN | 15.03▲ | +0.16 (+1.08%) | 16.0762 | 15.025 | 2,666,480 |
| FURY | 0.5916▼ | -0.012 (-1.99%) | 0.628 | 0.5733 | 608,506 |
| FUSI | 50.385▲ | +0.005 (+0.01%) | 50.397 | 50.37 | 3,800 |
| FUTU | 169.62▼ | -1.11 (-0.65%) | 173.40 | 168.63 | 816,779 |
| FUTY | 56.82▼ | -0.46 (-0.80%) | 57.48 | 56.76 | 326,600 |
| FVRR | 21.06▲ | +0.30 (+1.45%) | 21.26 | 20.75 | 704,682 |
| FWD | 104.08▲ | +1.01 (+0.98%) | 104.89 | 103.4895 | 111,056 |
| FWONA | 85.94▼ | -0.845 (-0.97%) | 87.004 | 85.61 | 162,330 |
| FWONK | 93.37▼ | -1.43 (-1.51%) | 96.62 | 93.25 | 1,191,338 |
| FXA | 65.0116▲ | +0.2513 (+0.39%) | 65.0116 | 64.91 | 4,422 |
| FXB | 126.93▲ | +0.0139 (+0.01%) | 126.93 | 126.66 | 3,200 |
| FXC | 69.92▲ | +0.11 (+0.16%) | 69.93 | 69.80 | 9,906 |
| FXE | 107.25▲ | +0.18 (+0.17%) | 107.25 | 106.95 | 107,276 |
| FXED | 18.17▲ | +0.01 (+0.06%) | 18.22 | 18.08 | 6,700 |
| FXF | 110.15▲ | +0.25 (+0.23%) | 110.18 | 109.91 | 22,200 |
| FXI | 39.49▼ | -0.15 (-0.38%) | 39.54 | 39.27 | 16,633,900 |
| FXL | 169.00▲ | +2.48 (+1.49%) | 169.78 | 168.99 | 25,300 |
| FXR | 77.81▲ | +0.15 (+0.19%) | 78.14 | 77.57 | 60,700 |
| FXY | 59.02▼ | -0.18 (-0.30%) | 59.05 | 58.90 | 100,700 |
| GABF | 45.827▲ | +0.019 (+0.04%) | 46.00 | 45.827 | 2,800 |
| GAIA | 3.40▼ | -0.19 (-5.29%) | 3.59 | 3.33 | 152,094 |
| GAM | 58.65▲ | +0.25 (+0.43%) | 58.82 | 58.47 | 12,500 |
| GAMB | 5.45▼ | -0.13 (-2.33%) | 5.60 | 5.40 | 443,489 |
| GAME | 0.483▲ | +0.013 (+2.77%) | 0.488 | 0.472 | 1,158,600 |
| GAMR | 93.2062▲ | +0.1419 (+0.15%) | 93.82 | 93.20 | 1,024 |
| GAST | 32.195▼ | -0.015 (-0.05%) | 32.20 | 32.18 | 500 |
| GATX | 161.00▲ | +1.35 (+0.85%) | 161.30 | 159.115 | 175,979 |
| GAU | 2.39▼ | -0.03 (-1.24%) | 2.44 | 2.32 | 1,959,582 |