Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HISF | 45.10▲ | +0.07 (+0.16%) | 45.13 | 45.03 | 3,753 |
| HIT | 1.40▲ | +0.18 (+14.75%) | 1.445 | 1.22 | 969,284 |
| HITI | 2.89▲ | +0.16 (+5.86%) | 2.965 | 2.71 | 1,104,551 |
| HIVE | 2.78 | +0.00 (+0.00%) | 2.85 | 2.74 | 9,756,831 |
| HIW | 25.64▼ | -0.21 (-0.81%) | 25.87 | 25.46 | 1,316,000 |
| HIX | 4.11▲ | +0.02 (+0.49%) | 4.11 | 4.07 | 588,004 |
| HIYY | 27.94▲ | +0.602 (+2.20%) | 27.94 | 26.881 | 14,800 |
| HKD | 1.41▲ | +0.06 (+4.44%) | 1.41 | 1.34 | 352,260 |
| HKIT | 1.88▲ | +0.06 (+3.30%) | 1.90 | 1.79 | 218,691 |
| HKPD | 0.7264▼ | -0.0196 (-2.63%) | 0.73 | 0.7054 | 20,669 |
| HLI | 177.47▲ | +0.40 (+0.23%) | 179.94 | 175.78 | 803,790 |
| HLP | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.073 | 68,802 |
| HMOP | 39.20▲ | +0.13 (+0.33%) | 39.20 | 39.105 | 63,100 |
| HMR | 1.03 | +0.00 (+0.00%) | 1.05 | 1.03 | 40,434 |
| HNDL | 21.939▼ | -0.101 (-0.46%) | 22.02 | 21.87 | 61,300 |
| HNNA | 9.40▲ | +0.04 (+0.43%) | 9.6464 | 9.3642 | 9,152 |
| HNST | 2.86▲ | +0.05 (+1.78%) | 2.905 | 2.80 | 1,314,329 |
| HOG | 21.25▼ | -0.12 (-0.56%) | 21.45 | 21.03 | 2,827,700 |
| HOLD | 32.6403▼ | -0.079 (-0.24%) | 32.69 | 32.6403 | 328 |
| HOLO | 3.07▲ | +0.13 (+4.42%) | 3.1299 | 2.93 | 311,012 |
| HON | 198.26▲ | +0.81 (+0.41%) | 198.76 | 196.6875 | 4,734,378 |
| HOOD | 119.40▲ | +4.14 (+3.59%) | 120.70 | 115.76 | 20,842,261 |
| HOOG | 68.48▲ | +4.42 (+6.90%) | 69.86 | 64.8207 | 230,580 |
| HOOI | 13.205▲ | +0.8422 (+6.81%) | 13.389 | 12.658 | 18,400 |
| HOOX | 26.4774▲ | +1.7674 (+7.15%) | 26.90 | 24.97 | 131,731 |
| HOOY | 50.39▲ | +1.70 (+3.49%) | 50.49 | 48.87 | 233,000 |
| HOTH | 1.05▼ | -0.04 (-3.67%) | 1.10 | 1.03 | 249,300 |
| HOUR | 1.99▲ | +0.03 (+1.53%) | 2.06 | 1.95 | 33,759 |
| HOV | 108.42▲ | +0.50 (+0.46%) | 110.90 | 107.18 | 150,700 |
| HOVR | 1.76▲ | +0.16 (+10.00%) | 1.78 | 1.64 | 536,900 |
| HOWL | 1.08▲ | +0.05 (+4.85%) | 1.10 | 1.02 | 269,363 |
| HOYY | 15.22▲ | +0.23 (+1.53%) | 15.31 | 14.96 | 59,100 |
| HPF | 16.02▼ | -0.02 (-0.12%) | 16.0324 | 15.97 | 57,289 |
| HPI | 16.47▲ | +0.03 (+0.18%) | 16.53 | 16.43 | 59,400 |
| HPK | 4.52▼ | -0.30 (-6.22%) | 4.77 | 4.52 | 738,610 |
| HPQ | 24.83▲ | +0.34 (+1.39%) | 24.925 | 24.415 | 9,995,651 |
| HPS | 14.32▼ | -0.066 (-0.46%) | 14.45 | 14.31 | 68,024 |
| HQI | 7.70▼ | -0.07 (-0.90%) | 8.04 | 7.62 | 24,000 |
| HQY | 96.00▲ | +0.25 (+0.26%) | 96.825 | 95.00 | 922,315 |
| HR | 17.02▼ | -0.21 (-1.22%) | 17.33 | 16.93 | 2,532,000 |
| HRB | 43.53 | +0.00 (+0.00%) | 43.98 | 43.19 | 1,314,500 |
| HSAI | 21.64▲ | +0.76 (+3.64%) | 21.88 | 20.55 | 2,088,500 |
| HSCS | 2.31▼ | -0.16 (-6.48%) | 2.412 | 2.21 | 152,300 |
| HSDT | 3.10▲ | +0.06 (+1.97%) | 3.21 | 2.98 | 397,400 |
| HSPO | 11.90 | +0.00 (+0.00%) | 11.93 | 11.76 | 3,992 |
| HSTM | 23.91▼ | -0.47 (-1.93%) | 24.635 | 23.79 | 374,451 |
| HTAB | 19.22▲ | +0.04 (+0.21%) | 19.221 | 19.16 | 45,800 |
| HTAX | 24.4399▲ | +0.1123 (+0.46%) | 24.4399 | 24.3868 | 349 |
| HTCR | 0.379▲ | +0.0067 (+1.80%) | 0.391 | 0.36 | 173,700 |
| HTD | 23.43▼ | -0.19 (-0.80%) | 23.67 | 23.37 | 75,876 |
| HTFL | 26.47▲ | +0.84 (+3.28%) | 26.90 | 25.40 | 626,500 |
| HTLM | 3.13▲ | +0.38 (+13.82%) | 3.14 | 2.5603 | 13,877 |
| HTOO | 3.67▼ | -0.21 (-5.41%) | 3.868 | 3.57 | 26,800 |
| HTRB | 34.35▲ | +0.08 (+0.23%) | 34.35 | 34.25 | 240,100 |
| HTZ | 5.10▲ | +0.06 (+1.19%) | 5.14 | 4.98 | 4,500,008 |
| HUBC | 0.425▼ | -0.0251 (-5.58%) | 0.4489 | 0.38 | 2,140,557 |
| HUBS | 370.35▲ | +5.50 (+1.51%) | 375.00 | 360.83 | 808,793 |
| HUDI | 1.27▼ | -0.03 (-2.31%) | 1.30 | 1.2501 | 13,110 |
| HUIZ | 3.12▼ | -0.07 (-2.19%) | 3.19 | 3.11 | 7,800 |
| HUMA | 1.12▼ | -0.06 (-5.08%) | 1.19 | 1.11 | 4,938,748 |
| HURA | 0.916▼ | -0.0474 (-4.92%) | 1.00 | 0.903 | 366,900 |
| HURC | 15.00▼ | -0.38 (-2.47%) | 15.28 | 15.00 | 22,334 |
| HUSV | 38.5873▼ | -0.297 (-0.76%) | 38.68 | 38.52 | 6,565 |
| HUT | 36.85▲ | +1.41 (+3.98%) | 37.115 | 34.18 | 4,509,980 |
| HVII | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.29 | 261,856 |
| HWM | 195.18▼ | -2.06 (-1.04%) | 196.22 | 192.51 | 1,647,681 |
| HXHX | 0.4325▲ | +0.0106 (+2.51%) | 0.4325 | 0.4005 | 19,602 |
| HYBX | 30.20▲ | +0.205 (+0.68%) | 30.20 | 30.10 | 900 |
| HYDR | 34.5003▼ | -0.6557 (-1.87%) | 34.7592 | 34.11 | 14,444 |
| HYFM | 2.44▲ | +0.40 (+19.61%) | 2.45 | 1.945 | 103,600 |
| HYI | 11.02▼ | -0.01 (-0.09%) | 11.06 | 11.01 | 54,639 |
| HYLN | 1.82▼ | -0.02 (-1.09%) | 1.86 | 1.795 | 1,331,511 |
| HYLS | 41.65▲ | +0.03 (+0.07%) | 41.67 | 41.5401 | 245,884 |
| HYMB | 25.06▲ | +0.03 (+0.12%) | 25.08 | 25.01 | 755,652 |
| HYPD | 3.08 | +0.00 (+0.00%) | 3.21 | 3.0101 | 129,327 |
| HYPR | 0.9472▲ | +0.0195 (+2.10%) | 0.99 | 0.91 | 762,879 |
| HYS | 94.83▼ | -0.06 (-0.06%) | 94.989 | 94.74 | 54,822 |
| HYSA | 15.185▼ | -0.0137 (-0.09%) | 15.21 | 15.12 | 11,100 |
| HYT | 9.06▼ | -0.34 (-3.62%) | 9.35 | 9.05 | 4,193,000 |
| HYTI | 19.685▼ | -0.005 (-0.03%) | 19.715 | 19.66 | 30,152 |
| HYTR | 21.63▲ | +0.005 (+0.02%) | 21.63 | 21.60 | 160,800 |
| IAE | 7.32▼ | -0.05 (-0.68%) | 7.41 | 7.30 | 34,100 |
| IBAT | 29.116▼ | -0.507 (-1.71%) | 29.116 | 29.02 | 600 |
| IBCA | 25.96▲ | +0.04 (+0.15%) | 25.97 | 25.89 | 43,827 |
| IBD | 24.17▼ | -0.04 (-0.17%) | 24.19 | 24.12 | 56,000 |
| IBDR | 24.25 | +0.00 (+0.00%) | 24.26 | 24.25 | 558,500 |
| IBDS | 24.31▲ | +0.01 (+0.04%) | 24.32 | 24.26 | 4,306,000 |
| IBDT | 25.49▲ | +0.02 (+0.08%) | 25.63 | 25.47 | 751,800 |
| IBDU | 23.44▲ | +0.03 (+0.13%) | 23.45 | 23.396 | 792,500 |
| IBDV | 22.11▲ | +0.03 (+0.14%) | 22.11 | 22.07 | 537,600 |
| IBDW | 21.18▲ | +0.03 (+0.14%) | 21.19 | 21.143 | 555,400 |
| IBDX | 25.55▲ | +0.04 (+0.16%) | 25.556 | 25.49 | 2,851,400 |
| IBDY | 26.17▲ | +0.04 (+0.15%) | 26.21 | 26.10 | 106,200 |
| IBDZ | 26.40▲ | +0.06 (+0.23%) | 26.41 | 26.34 | 61,300 |
| IBG | 2.20▼ | -0.075 (-3.30%) | 2.30 | 2.15 | 95,800 |
| IBGA | 24.8435▲ | +0.1185 (+0.48%) | 24.845 | 24.7307 | 8,886 |
| IBGB | 24.786▲ | +0.116 (+0.47%) | 24.786 | 24.62 | 2,026 |
| IBGK | 23.7563▲ | +0.1263 (+0.53%) | 23.7563 | 23.7563 | 77 |
| IBGL | 24.4181▲ | +0.1287 (+0.53%) | 24.4181 | 24.2394 | 600 |
| IBIF | 26.276▼ | -0.014 (-0.05%) | 26.32 | 26.261 | 5,800 |