Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIAX | 16.035▲ | +0.275 (+1.74%) | 16.065 | 15.88 | 58,718 |
| GIFT | 0.8775▼ | -0.0222 (-2.47%) | 0.95 | 0.875 | 40,202 |
| GIGB | 45.0586▲ | +0.0586 (+0.13%) | 45.12 | 45.011 | 46,302 |
| GIGL | 49.7151▲ | +0.0751 (+0.15%) | 49.78 | 49.68 | 9,101 |
| GII | 75.17▼ | -0.14 (-0.19%) | 75.4485 | 75.00 | 45,102 |
| GILT | 11.23▼ | -0.06 (-0.53%) | 11.52 | 10.9714 | 523,410 |
| GISC | 49.99▼ | -0.01 (-0.02%) | 50.22 | 49.99 | 1,786 |
| GLAD | 19.73▲ | +0.22 (+1.13%) | 19.98 | 19.53 | 180,071 |
| GLE | 0.3537▼ | -0.0006 (-0.17%) | 0.394 | 0.3333 | 464,635 |
| GLGG | 3.62▲ | +0.2158 (+6.34%) | 3.83 | 3.50 | 67,383 |
| GLIX | 27.59▲ | +0.1345 (+0.49%) | 27.65 | 27.59 | 3,036 |
| GLL | 22.91▼ | -1.06 (-4.42%) | 23.09 | 22.63 | 3,255,332 |
| GLND | 2.34▲ | +0.13 (+5.88%) | 2.39 | 2.21 | 552,382 |
| GLNG | 50.43▼ | -0.59 (-1.16%) | 51.00 | 49.94 | 568,981 |
| GLO | 6.02▲ | +0.05 (+0.84%) | 6.03 | 5.97 | 257,106 |
| GLOO | 3.59▲ | +0.18 (+5.28%) | 3.65 | 3.4192 | 199,359 |
| GLPI | 44.14▲ | +0.28 (+0.64%) | 44.20 | 43.635 | 1,363,794 |
| GLQ | 8.42▲ | +0.14 (+1.69%) | 8.4884 | 8.30 | 76,124 |
| GLRE | 15.51▼ | -0.13 (-0.83%) | 15.69 | 15.415 | 154,998 |
| GLRY | 41.4425▲ | +0.2725 (+0.66%) | 41.63 | 41.1773 | 16,248 |
| GLSI | 14.36▲ | +0.12 (+0.84%) | 14.745 | 14.20 | 87,060 |
| GLU | 19.324▲ | +0.104 (+0.54%) | 19.4699 | 19.27 | 11,611 |
| GLUE | 15.88▲ | +0.17 (+1.08%) | 16.12 | 15.65 | 1,031,391 |
| GLV | 6.29▼ | -0.03 (-0.47%) | 6.32 | 6.2701 | 158,334 |
| GLW | 165.68▲ | +8.50 (+5.41%) | 170.43 | 161.16 | 9,363,153 |
| GLWG | 16.74▲ | +1.62 (+10.71%) | 17.59 | 15.86 | 2,702,297 |
| GLXG | 1.12▲ | +0.09 (+8.74%) | 1.2189 | 1.06 | 4,778,269 |
| GLXY | 20.17▲ | +0.63 (+3.22%) | 20.875 | 19.80 | 6,404,330 |
| GME | 19.16▼ | -0.07 (-0.36%) | 19.23 | 19.025 | 4,361,289 |
| GMEX | 1.24▼ | -0.03 (-2.36%) | 1.27 | 1.19 | 148,288 |
| GMEY | 24.242▼ | -0.038 (-0.16%) | 24.242 | 24.242 | 400 |
| GMHS | 0.7683▼ | -0.0417 (-5.15%) | 0.79 | 0.7683 | 18,828 |
| GMM | 2.93▼ | -0.15 (-4.87%) | 3.02 | 2.88 | 68,825 |
| GMNY | 49.723▲ | +0.0911 (+0.18%) | 49.76 | 49.72 | 1,370 |
| GMOC | 50.125▼ | -0.02 (-0.04%) | 50.26 | 50.125 | 227 |
| GMRS | 12.58▲ | +0.41 (+3.37%) | 12.9275 | 12.10 | 404,851 |
| GMTL | 11.55▼ | -0.01 (-0.09%) | 12.21 | 11.3008 | 234,526 |
| GMUB | 50.83▲ | +0.0737 (+0.15%) | 50.87 | 50.79 | 19,719 |
| GNL | 9.23▲ | +0.16 (+1.76%) | 9.23 | 9.025 | 2,648,588 |
| GNLN | 1.95▼ | -0.01 (-0.51%) | 1.9627 | 1.9227 | 6,025 |
| GNLX | 2.66▼ | -0.04 (-1.48%) | 2.72 | 2.52 | 246,863 |
| GNMA | 43.6105▲ | +0.0755 (+0.17%) | 43.98 | 43.47 | 10,462 |
| GNRC | 212.22▲ | +1.04 (+0.49%) | 216.91 | 210.58 | 663,907 |
| GNS | 0.1585▲ | +0.004 (+2.59%) | 0.1638 | 0.1555 | 1,225,970 |
| GNSS | 1.75▼ | -0.01 (-0.57%) | 1.775 | 1.735 | 37,768 |
| GNTA | 1.30▼ | -0.01 (-0.76%) | 1.33 | 1.30 | 53,976 |
| GNTX | 24.08▲ | +0.54 (+2.29%) | 24.185 | 23.54 | 1,441,944 |
| GOAI | 1.77 | +0.00 (+0.00%) | 1.80 | 1.7121 | 46,558 |
| GOF | 10.66▲ | +0.09 (+0.85%) | 10.66 | 10.59 | 885,611 |
| GOLF | 93.29▼ | -0.56 (-0.60%) | 95.41 | 91.01 | 501,795 |
| GOOS | 8.77▲ | +0.20 (+2.33%) | 8.888 | 8.57 | 815,612 |
| GOOY | 12.66▼ | -0.06 (-0.47%) | 12.765 | 12.62 | 310,867 |
| GOU | 27.3632▼ | -0.5968 (-2.13%) | 27.88 | 27.2067 | 61,554 |
| GOVI | 26.5179▲ | +0.0479 (+0.18%) | 26.5589 | 26.475 | 174,251 |
| GOVX | 0.7699▲ | +0.0487 (+6.75%) | 0.78 | 0.7249 | 107,550 |
| GPI | 266.47▼ | -4.35 (-1.61%) | 273.645 | 264.0201 | 154,128 |
| GPIQ | 57.29▲ | +0.61 (+1.08%) | 57.29 | 56.85 | 1,560,486 |
| GPMT | 1.27▲ | +0.02 (+1.60%) | 1.28 | 1.23 | 111,948 |
| GPOR | 162.76▲ | +4.31 (+2.72%) | 162.95 | 156.17 | 629,626 |
| GPRE | 14.65▼ | -0.55 (-3.62%) | 15.70 | 14.41 | 1,290,125 |
| GPRF | 49.52▲ | +0.03 (+0.06%) | 49.66 | 49.39 | 606,407 |
| GPRK | 9.43▼ | -0.08 (-0.84%) | 9.52 | 9.25 | 474,531 |
| GPRO | 0.7258▼ | -0.0028 (-0.38%) | 0.7376 | 0.7078 | 3,919,808 |
| GPTY | 42.8022▲ | +0.5622 (+1.33%) | 43.00 | 42.10 | 30,686 |
| GPUS | 0.1201▲ | +0.0029 (+2.47%) | 0.121 | 0.1175 | 18,356,430 |
| GRAG | 6.29▼ | -0.035 (-0.55%) | 6.43 | 6.29 | 9,243 |
| GRBK | 72.90▲ | +1.46 (+2.04%) | 73.67 | 71.79 | 195,024 |
| GRCE | 2.13▲ | +0.01 (+0.47%) | 2.16 | 2.0962 | 120,117 |
| GRDX | 2.74▼ | -0.14 (-4.86%) | 2.8799 | 2.7148 | 37,381 |
| GRI | 1.47▼ | -0.08 (-5.16%) | 1.55 | 1.41 | 32,285 |
| GRID | 186.43▲ | +0.84 (+0.45%) | 188.5602 | 185.87 | 2,928,031 |
| GRML | 0.194▲ | +0.011 (+6.01%) | 0.197 | 0.1785 | 3,056,164 |
| GRNB | 23.84▲ | +0.024 (+0.10%) | 23.86 | 23.81 | 22,222 |
| GRNI | 21.0958▲ | +0.1258 (+0.60%) | 21.1886 | 21.0501 | 20,991 |
| GRNJ | 30.76▲ | +1.04 (+3.50%) | 30.76 | 30.27 | 149,980 |
| GRO | 2.18▲ | +0.05 (+2.35%) | 2.20 | 2.12 | 120,922 |
| GROV | 1.08▼ | -0.04 (-3.57%) | 1.11 | 1.01 | 26,852 |
| GRRR | 13.15▲ | +0.77 (+6.22%) | 13.1778 | 12.58 | 1,105,420 |
| GS | 1,039.61▲ | +7.03 (+0.68%) | 1,046.77 | 1,032.03 | 941,055 |
| GSIT | 6.72▲ | +0.09 (+1.36%) | 6.97 | 6.605 | 462,441 |
| GSIW | 16.65▼ | -0.81 (-4.64%) | 16.65 | 16.54 | 892 |
| GSKH | 73.2925▲ | +0.9775 (+1.35%) | 73.2925 | 73.10 | 213 |
| GSOL | 5.60▲ | +0.11 (+2.00%) | 5.62 | 5.535 | 1,980,426 |
| GSUI | 9.77▼ | -0.01 (-0.10%) | 9.84 | 9.705 | 29,612 |
| GTBP | 0.3201▲ | +0.0191 (+6.35%) | 0.3275 | 0.301 | 568,207 |
| GTEC | 0.538▲ | +0.0078 (+1.47%) | 0.538 | 0.5299 | 28,513 |
| GTEK | 58.3891▲ | +1.3291 (+2.33%) | 58.3891 | 57.75 | 14,301 |
| GTN.A | 5.88▼ | -0.73 (-11.04%) | 6.30 | 5.50 | 9,240 |
| GTO | 46.32▲ | +0.06 (+0.13%) | 46.3755 | 46.2727 | 178,775 |
| GTOQ | 22.3564▲ | +0.0564 (+0.25%) | 22.36 | 22.34 | 3,458 |
| GTX | 29.85▼ | -0.62 (-2.03%) | 30.77 | 29.685 | 2,871,693 |
| GTY | 33.39▲ | +0.14 (+0.42%) | 33.64 | 32.845 | 190,713 |
| GUG | 15.49▲ | +0.03 (+0.19%) | 15.59 | 15.43 | 73,445 |
| GUMI | 50.31▲ | +0.0205 (+0.04%) | 50.31 | 50.29 | 3,000 |
| GURE | 3.15 | +0.00 (+0.00%) | 3.15 | 2.875 | 12,697 |
| GUT | 6.24▲ | +0.01 (+0.16%) | 6.318 | 6.24 | 176,651 |
| GUTS | 0.6996▲ | +0.0126 (+1.83%) | 0.7197 | 0.69 | 1,053,384 |
| GV | 0.026▼ | -0.0041 (-13.62%) | 0.037 | 0.026 | 50,800 |
| GVA | 128.32▲ | +6.72 (+5.53%) | 128.755 | 123.45 | 781,408 |
| GVH | 0.9869▲ | +0.0069 (+0.70%) | 0.9999 | 0.9402 | 263,831 |