Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JEM | 0.159▲ | +0.003 (+1.92%) | 0.165 | 0.155 | 1,101,900 |
| JFBR | 0.567▲ | +0.006 (+1.07%) | 0.60 | 0.51 | 936,900 |
| JFU | 5.60▲ | +0.17 (+3.13%) | 5.60 | 5.60 | 689 |
| JGRO | 91.27▼ | -0.79 (-0.86%) | 92.119 | 90.88 | 780,800 |
| JGRW | 26.77▼ | -0.2339 (-0.87%) | 26.91 | 26.69 | 8,210 |
| JHAC | 14.908▼ | -0.121 (-0.81%) | 14.908 | 14.908 | 0 |
| JHCB | 21.53▼ | -0.02 (-0.09%) | 21.55 | 21.51 | 19,900 |
| JHCP | 25.436▲ | +0.026 (+0.10%) | 25.53 | 25.35 | 250,500 |
| JHCR | 25.418▼ | -0.007 (-0.03%) | 25.42 | 25.418 | 200 |
| JHHY | 25.897▲ | +0.007 (+0.03%) | 25.90 | 25.86 | 10,000 |
| JHLN | 24.685▼ | -0.09 (-0.36%) | 24.69 | 24.68 | 300 |
| JIII | 50.412▼ | -0.258 (-0.51%) | 50.58 | 50.39 | 3,900 |
| JKHY | 179.21▲ | +1.27 (+0.71%) | 179.85 | 176.6801 | 920,261 |
| JKS | 25.63▼ | -0.18 (-0.70%) | 25.98 | 25.10 | 515,500 |
| JL | 3.63▲ | +0.07 (+1.97%) | 3.63 | 3.516 | 18,900 |
| JOBY | 10.57▼ | -0.57 (-5.12%) | 11.25 | 10.49 | 53,815,097 |
| JPM | 305.89▼ | -0.53 (-0.17%) | 307.93 | 302.555 | 11,953,180 |
| JPMO | 14.895▲ | +0.125 (+0.85%) | 15.00 | 14.78 | 24,600 |
| JRE | 23.862▲ | +0.0801 (+0.34%) | 23.862 | 23.61 | 1,000 |
| JRI | 13.08▲ | +0.14 (+1.08%) | 13.08 | 12.92 | 381,700 |
| JSPR | 1.48▼ | -0.07 (-4.52%) | 1.56 | 1.46 | 358,200 |
| JTAI | 0.148▼ | -0.022 (-12.94%) | 0.165 | 0.145 | 13,184,100 |
| JTEK | 88.05▼ | -2.39 (-2.64%) | 91.07 | 87.605 | 273,400 |
| JUNS | 0.528▼ | -0.072 (-12.00%) | 0.56 | 0.48 | 454,000 |
| JVA | 3.19▼ | -0.01 (-0.31%) | 3.334 | 3.10 | 88,554 |
| JWEL | 2.02▼ | -0.13 (-6.05%) | 2.1237 | 2.02 | 276 |
| JXG | 4.12▼ | -0.08 (-1.90%) | 4.73 | 4.02 | 12,100 |
| JYD | 3.296▼ | -0.084 (-2.49%) | 3.46 | 3.296 | 3,100 |
| JZ | 0.825▼ | -0.012 (-1.43%) | 0.841 | 0.73 | 13,000 |
| JZXN | 1.29▼ | -0.15 (-10.42%) | 1.3588 | 1.21 | 4,129,192 |
| KALA | 0.53▼ | -0.01 (-1.85%) | 0.5385 | 0.51 | 522,360 |
| KAPA | 0.664▼ | -0.0008 (-0.12%) | 0.685 | 0.64 | 126,000 |
| KBAB | 18.51▼ | -1.0224 (-5.23%) | 19.20 | 18.43 | 13,300 |
| KBDC | 14.17 | +0.00 (+0.00%) | 14.215 | 14.04 | 174,265 |
| KBH | 57.54▼ | -0.24 (-0.42%) | 58.07 | 56.31 | 1,460,600 |
| KBSX | 1.14▼ | -0.03 (-2.56%) | 1.16 | 1.14 | 8,651 |
| KBUF | 31.313▼ | -0.358 (-1.13%) | 31.313 | 31.313 | 100 |
| KBWP | 123.6801▲ | +0.8673 (+0.71%) | 123.6801 | 122.56 | 7,448 |
| KCAI | 30.3805▼ | -0.2071 (-0.68%) | 30.3805 | 30.3805 | 51 |
| KCCA | 15.214▼ | -0.146 (-0.95%) | 15.30 | 15.16 | 44,500 |
| KCSH | 25.06▲ | +0.03 (+0.12%) | 25.06 | 25.06 | 65 |
| KD | 23.00▼ | -0.31 (-1.33%) | 23.26 | 22.785 | 2,157,883 |
| KDP | 27.44▲ | +0.62 (+2.31%) | 27.515 | 26.77 | 9,548,416 |
| KDRN | 23.3086▼ | -0.0135 (-0.06%) | 23.3086 | 23.3086 | 5 |
| KEUA | 26.596▼ | -1.024 (-3.71%) | 26.596 | 26.58 | 400 |
| KG | 11.87▲ | +1.54 (+14.91%) | 11.87 | 10.4649 | 9,533 |
| KGRN | 27.22▼ | -0.441 (-1.59%) | 27.6087 | 27.22 | 8,432 |
| KHC | 23.74▲ | +0.60 (+2.59%) | 23.76 | 23.05 | 21,990,836 |
| KIDS | 17.46▲ | +0.17 (+0.98%) | 17.755 | 17.04 | 101,655 |
| KIDZ | 0.1693▼ | -0.0067 (-3.81%) | 0.1743 | 0.163 | 421,858 |
| KIE | 58.44▲ | +0.04 (+0.07%) | 58.63 | 57.89 | 1,956,937 |
| KINS | 15.45▲ | +0.22 (+1.44%) | 15.49 | 14.91 | 99,248 |
| KIO | 11.59▲ | +0.03 (+0.26%) | 11.61 | 11.53 | 292,100 |
| KJD | 17.92▼ | -0.716 (-3.84%) | 18.42 | 17.92 | 7,500 |
| KKR | 114.26▼ | -0.72 (-0.63%) | 115.69 | 113.38 | 4,944,300 |
| KLAR | 23.07▼ | -1.07 (-4.43%) | 24.04 | 23.06 | 4,263,000 |
| KLTO | 0.271▼ | -0.0063 (-2.27%) | 0.295 | 0.257 | 1,086,400 |
| KLTR | 1.63▲ | +0.06 (+3.82%) | 1.655 | 1.55 | 462,359 |
| KLXY | 25.782▲ | +0.169 (+0.66%) | 25.782 | 25.782 | 100 |
| KMB | 99.99▲ | +1.33 (+1.35%) | 100.39 | 98.15 | 10,269,400 |
| KMLM | 25.96▼ | -0.62 (-2.33%) | 26.44 | 25.95 | 248,869 |
| KMPR | 39.41▲ | +0.28 (+0.72%) | 39.65 | 38.74 | 805,500 |
| KMTS | 24.67▼ | -0.16 (-0.64%) | 25.65 | 24.03 | 253,300 |
| KNF | 67.17▼ | -2.49 (-3.57%) | 69.50 | 66.97 | 925,345 |
| KNRX | 1.24▲ | +0.01 (+0.81%) | 1.338 | 1.24 | 13,700 |
| KOD | 22.77▼ | -2.66 (-10.46%) | 25.58 | 22.75 | 1,136,277 |
| KODK | 7.32▼ | -0.23 (-3.05%) | 7.54 | 7.29 | 545,400 |
| KOLD | 13.58▼ | -4.23 (-23.75%) | 16.3976 | 13.44 | 52,498,989 |
| KOSS | 4.33▼ | -0.16 (-3.56%) | 4.535 | 4.31 | 19,617 |
| KPDD | 8.95▼ | -0.2709 (-2.94%) | 9.20 | 8.94 | 111,200 |
| KPLT | 6.52▲ | +0.03 (+0.46%) | 6.62 | 6.43 | 40,454 |
| KPRO | 28.644▼ | -0.128 (-0.44%) | 28.644 | 28.644 | 0 |
| KPTI | 6.52▼ | -0.11 (-1.66%) | 6.80 | 6.42 | 267,962 |
| KQQQ | 27.66▼ | -0.24 (-0.86%) | 27.99 | 27.58 | 70,800 |
| KR | 62.85▲ | +1.10 (+1.78%) | 62.94 | 61.83 | 6,600,078 |
| KRBN | 32.82▼ | -0.96 (-2.84%) | 33.45 | 32.82 | 64,800 |
| KRC | 34.48 | +0.00 (+0.00%) | 34.57 | 33.895 | 2,399,961 |
| KREF | 8.28▼ | -0.16 (-1.90%) | 8.445 | 8.135 | 816,800 |
| KRG | 23.49▲ | +0.22 (+0.95%) | 23.61 | 23.09 | 1,840,800 |
| KRMA | 43.784▼ | -0.1504 (-0.34%) | 43.91 | 43.53 | 2,000 |
| KRMD | 5.39▼ | -0.06 (-1.10%) | 5.50 | 5.32 | 130,354 |
| KRNT | 12.95▲ | +0.09 (+0.70%) | 13.20 | 12.73 | 457,080 |
| KROS | 17.91▼ | -0.08 (-0.44%) | 18.27 | 17.65 | 214,226 |
| KSCP | 3.42▼ | -0.28 (-7.57%) | 3.74 | 3.415 | 422,032 |
| KSPI | 76.17▼ | -2.61 (-3.31%) | 79.97 | 75.80 | 586,800 |
| KSPY | 28.00▲ | +0.03 (+0.11%) | 28.01 | 27.51 | 14,118 |
| KSS | 17.47▲ | +0.57 (+3.37%) | 17.755 | 16.865 | 4,326,997 |
| KTB | 59.73▲ | +0.33 (+0.56%) | 60.91 | 59.05 | 687,000 |
| KTEC | 16.02▼ | -0.45 (-2.73%) | 16.32 | 15.91 | 27,800 |
| KTF | 9.11▲ | +0.01 (+0.11%) | 9.15 | 9.08 | 68,900 |
| KTTA | 0.861▲ | +0.001 (+0.12%) | 0.888 | 0.8401 | 131,086 |
| KURA | 8.12▼ | -0.10 (-1.22%) | 8.3099 | 8.05 | 1,397,107 |
| KURE | 17.71▼ | -0.40 (-2.21%) | 17.8542 | 17.60 | 80,215 |
| KVLE | 26.41▲ | +0.0555 (+0.21%) | 26.41 | 26.24 | 1,700 |
| KVYO | 22.21▼ | -0.11 (-0.49%) | 23.0999 | 22.035 | 2,692,897 |
| KWEB | 35.38▼ | -0.91 (-2.51%) | 36.07 | 35.145 | 28,835,800 |
| KYIV | 11.35▼ | -0.70 (-5.81%) | 11.40 | 10.91 | 7,134,418 |
| KYMR | 72.69▼ | -1.22 (-1.65%) | 74.28 | 71.36 | 927,665 |
| KZIA | 5.86▼ | -0.24 (-3.93%) | 6.35 | 5.28 | 294,000 |
| KZR | 6.07▼ | -0.10 (-1.62%) | 6.20 | 6.03 | 28,747 |