Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRML | 0.3531▼ | -0.0322 (-8.36%) | 0.4099 | 0.3361 | 3,541,449 |
| GRMN | 226.89▲ | +1.14 (+0.50%) | 228.23 | 225.00 | 575,628 |
| GRNB | 23.921▼ | -0.029 (-0.12%) | 24.0099 | 23.92 | 33,489 |
| GRNQ | 1.67▲ | +0.09 (+5.70%) | 1.6701 | 1.62 | 5,356 |
| GRNT | 5.48▼ | -0.03 (-0.54%) | 5.585 | 5.41 | 983,902 |
| GRO | 2.68▲ | +0.05 (+1.90%) | 2.711 | 2.59 | 403,392 |
| GROV | 1.20▼ | -0.01 (-0.83%) | 1.21 | 1.175 | 18,412 |
| GROW | 2.71▲ | +0.09 (+3.44%) | 2.72 | 2.62 | 15,664 |
| GROY | 3.26▼ | -0.06 (-1.81%) | 3.38 | 3.22 | 1,980,371 |
| GRX | 8.92▼ | -0.09 (-1.00%) | 9.00 | 8.90 | 16,056 |
| GSBD | 8.75▼ | -0.18 (-2.02%) | 8.91 | 8.75 | 1,466,673 |
| GSHD | 42.14▲ | +4.49 (+11.93%) | 42.25 | 38.575 | 497,395 |
| GSIG | 47.185▲ | +0.002 (+0.00%) | 47.185 | 47.185 | 100 |
| GSK | 50.26▲ | +0.59 (+1.19%) | 50.53 | 49.79 | 2,854,033 |
| GSKH | 70.75▲ | +0.0332 (+0.05%) | 70.75 | 70.75 | 0 |
| GSM | 3.96 | +0.00 (+0.00%) | 4.0656 | 3.91 | 788,118 |
| GSUN | 0.4311▲ | +0.0006 (+0.14%) | 0.45 | 0.43 | 16,169 |
| GT | 5.61▼ | -0.03 (-0.53%) | 5.70 | 5.555 | 7,001,927 |
| GTBP | 0.3643▼ | -0.0296 (-7.51%) | 0.4099 | 0.361 | 1,619,556 |
| GTEC | 0.56▲ | +0.0319 (+6.04%) | 0.5754 | 0.5201 | 116,334 |
| GTLS | 207.19▼ | -0.11 (-0.05%) | 207.35 | 207.10 | 939,409 |
| GTM | 3.92▲ | +0.06 (+1.55%) | 4.05 | 3.85 | 8,337,282 |
| GTN | 4.21▲ | +0.06 (+1.45%) | 4.348 | 4.11 | 1,356,726 |
| GTN.A | 10.53▲ | +0.0299 (+0.28%) | 10.53 | 10.53 | 575 |
| GTO | 46.40▼ | -0.22 (-0.47%) | 46.49 | 46.345 | 125,717 |
| GTOQ | 22.145▼ | -0.13 (-0.58%) | 22.18 | 22.145 | 1,434 |
| GTY | 32.94▲ | +0.27 (+0.83%) | 33.26 | 32.75 | 261,371 |
| GUMI | 50.294▲ | +0.004 (+0.01%) | 50.33 | 50.29 | 2,927 |
| GURE | 3.85▼ | -0.15 (-3.75%) | 4.1829 | 3.76 | 5,189 |
| GV | 0.257▲ | +0.015 (+6.20%) | 0.2664 | 0.2253 | 1,254,395 |
| GVLU | 25.9287▲ | +0.3611 (+1.41%) | 25.9525 | 25.65 | 8,478 |
| GWAV | 3.41▼ | -0.17 (-4.75%) | 3.70 | 3.41 | 8,766 |
| GWH | 0.86▼ | -0.0499 (-5.48%) | 0.94 | 0.84 | 536,564 |
| GWRE | 137.09▲ | +6.95 (+5.34%) | 138.05 | 128.13 | 2,054,174 |
| GWRS | 6.84▲ | +0.14 (+2.09%) | 6.94 | 6.74 | 130,508 |
| GXAI | 1.12▼ | -0.08 (-6.67%) | 1.21 | 1.12 | 519,863 |
| GXIG | 24.7027▼ | -0.0279 (-0.11%) | 24.7027 | 24.70 | 1,168 |
| GXO | 47.14▼ | -1.04 (-2.16%) | 48.755 | 46.68 | 1,332,218 |
| GYRE | 6.44▼ | -0.11 (-1.68%) | 6.70 | 6.31 | 75,572 |
| GYRO | 7.645▲ | +0.245 (+3.31%) | 7.645 | 7.31 | 288 |
| HAE | 57.28▲ | +0.99 (+1.76%) | 58.08 | 56.085 | 614,275 |
| HAIN | 0.7417▼ | -0.0362 (-4.65%) | 0.79 | 0.7192 | 524,762 |
| HAO | 0.0178▼ | -0.0047 (-20.89%) | 0.0207 | 0.016 | 93,055,404 |
| HAUZ | 23.22 | +0.00 (+0.00%) | 23.22 | 23.055 | 79,694 |
| HAYW | 13.61▼ | -0.01 (-0.07%) | 13.82 | 13.535 | 2,738,630 |
| HBAN | 15.57▲ | +0.16 (+1.04%) | 15.635 | 15.385 | 16,171,000 |
| HBB | 17.86▼ | -0.34 (-1.87%) | 18.44 | 17.58 | 14,183 |
| HBNB | 5.95▼ | -0.10 (-1.65%) | 6.22 | 5.95 | 1,121 |
| HBRD | 24.53▼ | -0.12 (-0.49%) | 24.53 | 24.53 | 100 |
| HBT | 27.59▲ | +0.49 (+1.81%) | 27.76 | 27.18 | 64,522 |
| HCA | 422.79▼ | -0.21 (-0.05%) | 430.88 | 422.14 | 1,034,147 |
| HCAT | 1.27▲ | +0.08 (+6.72%) | 1.32 | 1.20 | 556,762 |
| HCC | 85.60▲ | +0.46 (+0.54%) | 86.43 | 81.21 | 630,605 |
| HCKT | 9.44▼ | -0.02 (-0.21%) | 9.67 | 9.375 | 422,269 |
| HCM | 11.95▼ | -0.56 (-4.48%) | 12.43 | 11.83 | 62,138 |
| HCOW | 23.3911▲ | +0.2121 (+0.92%) | 23.43 | 23.3101 | 2,265 |
| HCTI | 2.22▲ | +0.05 (+2.30%) | 2.30 | 2.1501 | 132,351 |
| HD | 299.81▲ | +2.30 (+0.77%) | 303.7779 | 297.3001 | 5,465,424 |
| HDB | 24.63▲ | +0.18 (+0.74%) | 24.89 | 24.45 | 6,210,092 |
| HDL | 13.74▼ | -1.085 (-7.32%) | 13.74 | 13.11 | 235 |
| HDSN | 4.95▲ | +0.03 (+0.61%) | 5.09 | 4.922 | 782,072 |
| HDV | 27.58▲ | +0.28 (+1.03%) | 27.60 | 27.26 | 2,860,674 |
| HE | 13.38▲ | +0.15 (+1.13%) | 13.69 | 13.305 | 2,506,561 |
| HEAL | 24.355▲ | +0.195 (+0.81%) | 24.6599 | 24.00 | 2,723 |
| HECA | 27.33▼ | -0.16 (-0.58%) | 27.49 | 27.24 | 343,430 |
| HELP | 4.44▼ | -0.23 (-4.93%) | 4.849 | 4.4147 | 1,009,920 |
| HEPS | 2.65▲ | +0.09 (+3.52%) | 2.66 | 2.53 | 264,409 |
| HERE | 2.75▼ | -0.21 (-7.09%) | 2.95 | 2.70 | 151,618 |
| HERO | 25.7545▼ | -0.0554 (-0.21%) | 25.89 | 25.29 | 103,798 |
| HFMF | 23.26▲ | +0.0506 (+0.22%) | 23.35 | 23.1906 | 2,584 |
| HFSP | 14.285▲ | +0.29 (+2.07%) | 14.285 | 14.285 | 5 |
| HFWA | 26.63▲ | +0.60 (+2.31%) | 26.65 | 25.835 | 205,552 |
| HGBL | 1.25▲ | +0.06 (+5.04%) | 1.26 | 1.18 | 191,510 |
| HGLB | 8.04▲ | +0.01 (+0.12%) | 8.12 | 7.97 | 28,917 |
| HGTY | 10.99▲ | +0.55 (+5.27%) | 11.00 | 10.39 | 212,074 |
| HHH | 63.53▼ | -0.26 (-0.41%) | 64.90 | 63.4407 | 463,672 |
| HIBS | 28.90▲ | +1.53 (+5.59%) | 29.85 | 27.08 | 456,199 |
| HIFS | 266.84▲ | +3.92 (+1.49%) | 269.67 | 263.5272 | 26,495 |
| HIG | 136.56▲ | +2.64 (+1.97%) | 136.915 | 133.36 | 1,195,277 |
| HIHO | 0.788▲ | +0.013 (+1.68%) | 0.7973 | 0.766 | 9,028 |
| HII | 329.35▲ | +3.18 (+0.97%) | 331.63 | 325.0001 | 222,984 |
| HIMS | 22.29▼ | -2.76 (-11.02%) | 23.98 | 22.14 | 28,782,358 |
| HIMZ | 22.44▼ | -6.32 (-21.97%) | 26.32 | 22.22 | 1,149,847 |
| HIND | 1.89 | +0.00 (+0.00%) | 1.92 | 1.81 | 26,337 |
| HIO | 3.61▲ | +0.04 (+1.12%) | 3.61 | 3.58 | 487,865 |
| HIPO | 26.62▲ | +0.57 (+2.19%) | 26.75 | 25.61 | 203,936 |
| HIPS | 11.685▼ | -0.095 (-0.81%) | 11.76 | 11.67 | 41,718 |
| HISF | 44.1593▼ | -0.0457 (-0.10%) | 44.25 | 44.1201 | 5,954 |
| HIT | 1.05▼ | -0.01 (-0.94%) | 1.12 | 0.97 | 434,458 |
| HITI | 2.34▼ | -0.07 (-2.90%) | 2.40 | 2.315 | 282,641 |
| HIX | 3.95▲ | +0.03 (+0.77%) | 3.9599 | 3.91 | 301,734 |
| HIYY | 13.2321▼ | -1.2379 (-8.55%) | 14.17 | 13.23 | 49,937 |
| HKD | 1.62▼ | -0.03 (-1.82%) | 1.645 | 1.60 | 143,436 |
| HKIT | 0.69▲ | +0.0026 (+0.38%) | 0.69 | 0.6301 | 266,972 |
| HKPD | 0.5825▲ | +0.0523 (+9.86%) | 0.6265 | 0.55 | 127,008 |
| HL | 17.26▼ | -0.38 (-2.15%) | 18.135 | 17.08 | 14,097,043 |
| HLF | 12.59▼ | -0.24 (-1.87%) | 13.20 | 12.575 | 1,076,580 |
| HLI | 152.07▲ | +1.72 (+1.14%) | 153.85 | 150.11 | 621,432 |
| HLLY | 2.67▲ | +0.03 (+1.14%) | 2.715 | 2.609 | 656,164 |
| HLMN | 7.18▼ | -0.03 (-0.42%) | 7.35 | 7.17 | 989,000 |