Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYSA | 15.19▼ | -0.01 (-0.07%) | 15.21 | 15.1538 | 12,968 |
| HYSD | 20.2866▼ | -0.0068 (-0.03%) | 20.2866 | 20.2866 | 388 |
| HYT | 8.94▼ | -0.02 (-0.22%) | 8.98 | 8.91 | 891,600 |
| HYTI | 19.587▼ | -0.008 (-0.04%) | 19.67 | 19.54 | 31,100 |
| HYUP | 42.2577▼ | -0.0273 (-0.06%) | 42.2577 | 42.2099 | 1,590 |
| HYXF | 47.275▲ | +0.0144 (+0.03%) | 47.34 | 47.17 | 26,906 |
| IAC | 35.71▼ | -0.76 (-2.08%) | 36.36 | 35.405 | 1,095,193 |
| IAI | 171.30▼ | -4.32 (-2.46%) | 176.52 | 170.86 | 263,179 |
| IART | 11.18▲ | +0.20 (+1.82%) | 11.25 | 10.60 | 637,476 |
| IBCA | 25.995▲ | +0.015 (+0.06%) | 26.03 | 25.95 | 145,740 |
| IBDR | 24.23 | +0.00 (+0.00%) | 24.24 | 24.22 | 1,219,464 |
| IBDY | 26.18▼ | -0.031 (-0.12%) | 26.2187 | 26.1481 | 152,914 |
| IBDZ | 26.43▼ | -0.03 (-0.11%) | 26.479 | 26.41 | 152,100 |
| IBEX | 30.17▼ | -0.96 (-3.08%) | 31.18 | 29.6988 | 350,810 |
| IBGK | 23.7675▼ | -0.1216 (-0.51%) | 23.79 | 23.7675 | 192 |
| IBGL | 24.421▼ | -0.1291 (-0.53%) | 24.421 | 24.421 | 8 |
| IBIT | 38.29▼ | -0.68 (-1.74%) | 38.692 | 37.245 | 70,798,600 |
| IBLC | 38.66▼ | -1.10 (-2.77%) | 39.87 | 37.8412 | 31,133 |
| IBM | 272.81▼ | -18.95 (-6.50%) | 293.50 | 272.36 | 7,619,000 |
| IBO | 0.48▲ | +0.0234 (+5.12%) | 0.495 | 0.457 | 45,272 |
| IBTA | 20.96▼ | -0.24 (-1.13%) | 21.71 | 20.785 | 248,798 |
| IBTG | 22.89▲ | +0.005 (+0.02%) | 22.89 | 22.88 | 351,300 |
| IBTH | 22.48▼ | -0.015 (-0.07%) | 22.48 | 22.47 | 448,400 |
| IBTL | 20.535▼ | -0.04 (-0.19%) | 20.56 | 20.52 | 155,700 |
| IBTM | 23.095▼ | -0.05 (-0.22%) | 23.1266 | 23.07 | 75,679 |
| IBTO | 24.565▼ | -0.065 (-0.26%) | 24.61 | 24.54 | 40,084 |
| IBTP | 25.835▼ | -0.07 (-0.27%) | 25.8774 | 25.82 | 21,838 |
| IBTQ | 25.495▼ | -0.07 (-0.27%) | 25.545 | 25.48 | 18,708 |
| IBUY | 66.22▼ | -1.9558 (-2.87%) | 68.21 | 66.165 | 3,091 |
| ICCM | 0.5911▼ | -0.0109 (-1.81%) | 0.6246 | 0.59 | 65,838 |
| ICE | 151.99▼ | -12.82 (-7.78%) | 164.93 | 151.045 | 9,095,160 |
| ICFI | 78.42▼ | -8.75 (-10.04%) | 87.84 | 78.025 | 196,870 |
| ICG | 1.62▲ | +0.10 (+6.58%) | 1.68 | 1.4128 | 49,543 |
| ICLR | 133.14▼ | -11.41 (-7.89%) | 145.28 | 130.01 | 3,494,949 |
| ICOI | 11.93▼ | -0.53 (-4.25%) | 12.21 | 11.59 | 75,836 |
| ICRC | 22.331▼ | -0.4816 (-2.11%) | 22.331 | 22.15 | 500 |
| IDAI | 3.06▼ | -0.25 (-7.55%) | 3.4483 | 3.05 | 135,825 |
| IDN | 4.76▼ | -0.34 (-6.67%) | 5.09 | 4.55 | 329,764 |
| IDR | 40.25▲ | +1.13 (+2.89%) | 40.44 | 37.05 | 277,837 |
| IDT | 48.33▼ | -0.70 (-1.43%) | 49.35 | 47.96 | 125,300 |
| IDX | 16.21▲ | +0.33 (+2.08%) | 16.25 | 16.05 | 74,700 |
| IDXX | 648.73▲ | +2.20 (+0.34%) | 649.74 | 636.77 | 400,161 |
| IDYA | 31.90▼ | -1.35 (-4.06%) | 33.55 | 31.12 | 1,014,027 |
| IEF | 96.24▼ | -0.27 (-0.28%) | 96.4497 | 96.155 | 9,106,648 |
| IETH | 19.79▼ | -0.5647 (-2.77%) | 19.86 | 19.50 | 2,500 |
| IFBD | 0.9701▼ | -0.0999 (-9.34%) | 1.01 | 0.9603 | 15,826 |
| IFRX | 0.8509▲ | +0.006 (+0.71%) | 0.853 | 0.814 | 176,462 |
| IG | 20.921▼ | -0.059 (-0.28%) | 20.94 | 20.89 | 47,400 |
| IGBH | 24.639▲ | +0.0372 (+0.15%) | 24.65 | 24.61 | 74,600 |
| IGC | 0.252▼ | -0.011 (-4.18%) | 0.271 | 0.251 | 273,399 |
| IGCB | 46.50▼ | -0.09 (-0.19%) | 46.50 | 46.50 | 200 |
| IGGY | 29.225▼ | -0.10 (-0.34%) | 29.338 | 29.225 | 1,000 |
| IGLB | 50.82▼ | -0.10 (-0.20%) | 50.98 | 50.77 | 1,488,300 |
| IGM | 126.73▼ | -0.42 (-0.33%) | 128.86 | 125.474 | 617,742 |
| IH | 2.0562▲ | +0.0562 (+2.81%) | 2.24 | 2.02 | 10,561 |
| IHAK | 45.13▼ | -0.99 (-2.15%) | 46.52 | 44.88 | 224,300 |
| IHF | 45.51▲ | +0.94 (+2.11%) | 45.51 | 44.28 | 246,600 |
| IHI | 58.62▲ | +0.20 (+0.34%) | 58.69 | 57.76 | 3,257,400 |
| IHRT | 3.60▲ | +0.01 (+0.28%) | 3.73 | 3.57 | 572,040 |
| IHT | 1.22 | +0.00 (+0.00%) | 1.24 | 1.21 | 4,000 |
| IIF | 24.59▼ | -0.01 (-0.04%) | 24.66 | 24.39 | 38,600 |
| III | 4.73▼ | -0.42 (-8.16%) | 5.24 | 4.70 | 507,280 |
| IIIV | 21.88▼ | -1.21 (-5.24%) | 23.04 | 21.77 | 545,344 |
| IINN | 0.613▼ | -0.0236 (-3.71%) | 0.6449 | 0.5832 | 669,505 |
| IIPR | 46.91▼ | -1.08 (-2.25%) | 48.56 | 46.89 | 293,562 |
| IKT | 1.71▲ | +0.11 (+6.87%) | 1.72 | 1.57 | 619,993 |
| ILAG | 2.74▲ | +0.15 (+5.79%) | 2.74 | 2.40 | 6,410 |
| ILCG | 102.655▼ | -0.055 (-0.05%) | 103.76 | 102.03 | 108,442 |
| ILDR | 31.86▼ | -0.08 (-0.25%) | 32.39 | 31.462 | 66,100 |
| ILIT | 17.035▲ | +0.535 (+3.24%) | 17.045 | 16.65 | 37,277 |
| ILMN | 116.38▼ | -2.94 (-2.46%) | 119.17 | 116.20 | 2,032,700 |
| ILPT | 5.46▼ | -0.11 (-1.97%) | 5.60 | 5.445 | 201,134 |
| ILS | 20.085▲ | +0.0093 (+0.05%) | 20.10 | 20.02 | 45,465 |
| ILTB | 50.03▼ | -0.155 (-0.31%) | 50.19 | 49.98 | 89,887 |
| IMCC | 1.18▲ | +0.02 (+1.72%) | 1.20 | 1.10 | 31,258 |
| IMCR | 32.93▲ | +0.11 (+0.34%) | 33.53 | 32.30 | 324,895 |
| IMG | 0.56▼ | -0.0283 (-4.81%) | 0.6276 | 0.551 | 133,558 |
| IMMP | 2.79▲ | +0.01 (+0.36%) | 2.825 | 2.6801 | 102,305 |
| IMMR | 6.32▼ | -0.25 (-3.81%) | 6.59 | 6.26 | 381,312 |
| IMNN | 3.42▼ | -0.04 (-1.16%) | 3.59 | 3.255 | 51,412 |
| IMPP | 3.75▲ | +0.10 (+2.74%) | 3.78 | 3.62 | 881,200 |
| IMRA | 13.1947▼ | -0.1909 (-1.43%) | 13.1947 | 12.85 | 4,092 |
| IMRN | 0.726▼ | -0.0277 (-3.68%) | 0.7959 | 0.725 | 30,633 |
| IMRX | 5.05▲ | +0.03 (+0.60%) | 5.10 | 4.86 | 554,946 |
| IMSR | 7.41▼ | -0.39 (-5.00%) | 8.03 | 7.03 | 1,669,900 |
| IMST | 10.98▼ | -0.43 (-3.77%) | 11.58 | 10.87 | 24,390 |
| IMTE | 0.6076▲ | +0.0194 (+3.30%) | 0.6239 | 0.59 | 15,412 |
| IMTX | 10.25▲ | +0.32 (+3.22%) | 10.29 | 9.65 | 337,315 |
| INAB | 1.99▲ | +0.08 (+4.19%) | 2.02 | 1.86 | 41,713 |
| INBS | 5.25▼ | -0.25 (-4.55%) | 5.57 | 5.04 | 42,335 |
| INCR | 0.91▼ | -0.01 (-1.09%) | 0.961 | 0.9001 | 13,596 |
| INDE | 29.6809▼ | -0.1732 (-0.58%) | 29.76 | 29.65 | 5,728 |
| INDH | 41.824▼ | -0.1013 (-0.24%) | 41.96 | 41.824 | 200 |
| INDI | 3.87▲ | +0.05 (+1.31%) | 3.93 | 3.665 | 2,815,311 |
| INDP | 1.78▼ | -0.03 (-1.66%) | 1.80 | 1.634 | 18,219 |
| INDV | 34.08▲ | +0.62 (+1.85%) | 34.3676 | 33.46 | 1,427,377 |
| INDY | 48.44▼ | -0.29 (-0.60%) | 48.55 | 48.3101 | 72,435 |
| INEO | 0.505▼ | -0.015 (-2.88%) | 0.543 | 0.505 | 4,441 |
| INFU | 7.61 | +0.00 (+0.00%) | 7.635 | 7.36 | 178,051 |
| INFY | 15.76▼ | -0.85 (-5.12%) | 16.22 | 15.74 | 12,470,500 |