Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIVE | 2.775▼ | -0.285 (-9.31%) | 2.99 | 2.75 | 16,462,069 |
| HIW | 31.15▼ | -0.23 (-0.73%) | 31.51 | 31.14 | 624,913 |
| HIX | 3.91▲ | +0.01 (+0.26%) | 3.92 | 3.89 | 270,692 |
| HIYY | 11.9496▼ | -0.9804 (-7.58%) | 12.85 | 11.82 | 68,901 |
| HKIT | 2.9767▼ | -0.1233 (-3.98%) | 3.13 | 2.925 | 15,789 |
| HKPD | 0.3472▼ | -0.0589 (-14.50%) | 0.3999 | 0.3439 | 12,254 |
| HLI | 133.02▲ | +2.21 (+1.69%) | 133.93 | 130.68 | 684,382 |
| HLIO | 73.08▼ | -1.35 (-1.81%) | 74.945 | 72.43 | 219,389 |
| HLIT | 12.02▼ | -0.26 (-2.12%) | 12.4791 | 11.99 | 1,428,745 |
| HLMN | 7.77▼ | -0.08 (-1.02%) | 7.93 | 7.745 | 902,125 |
| HMH | 18.88▼ | -0.38 (-1.97%) | 19.60 | 18.75 | 201,771 |
| HMN | 51.35▲ | +0.20 (+0.39%) | 51.74 | 50.6025 | 170,513 |
| HMOP | 38.49▼ | -0.11 (-0.28%) | 38.52 | 38.4198 | 64,069 |
| HMYY | 5.59▼ | -0.2013 (-3.48%) | 5.70 | 5.59 | 2,389 |
| HNDL | 22.5608▼ | -0.1566 (-0.69%) | 22.73 | 22.54 | 103,554 |
| HODO | 0.263 | +0.00 (+0.00%) | 0.269 | 0.2522 | 359,271 |
| HOFT | 13.37▼ | -0.09 (-0.67%) | 13.4902 | 13.26 | 26,457 |
| HOMB | 29.62▼ | -0.05 (-0.17%) | 29.95 | 29.615 | 1,154,925 |
| HOMZ | 45.4768▲ | +0.1003 (+0.22%) | 45.55 | 45.45 | 1,257 |
| HON | 217.43▼ | -2.96 (-1.34%) | 221.45 | 215.09 | 2,108,966 |
| HONA | 162.37▲ | +1.62 (+1.01%) | 163.575 | 158.80 | 2,540,125 |
| HOOY | 27.00▼ | -0.92 (-3.30%) | 28.0739 | 26.88 | 83,963 |
| HOUR | 1.84▼ | -0.03 (-1.60%) | 1.8749 | 1.84 | 6,600 |
| HOV | 129.77▲ | +3.05 (+2.41%) | 130.11 | 126.77 | 142,850 |
| HOVR | 1.77▼ | -0.04 (-2.21%) | 1.83 | 1.74 | 547,654 |
| HOYY | 5.04▼ | -0.1504 (-2.90%) | 5.14 | 5.039 | 43,074 |
| HPAI | 0.4006▼ | -0.0174 (-4.16%) | 0.452 | 0.40 | 55,456 |
| HPF | 15.64▲ | +0.03 (+0.19%) | 15.72 | 15.60 | 43,045 |
| HPI | 15.85 | +0.00 (+0.00%) | 15.90 | 15.725 | 98,980 |
| HPP | 13.14▼ | -0.43 (-3.17%) | 13.80 | 13.12 | 363,727 |
| HPS | 13.94▲ | +0.05 (+0.36%) | 13.96 | 13.865 | 89,495 |
| HR | 18.99▼ | -0.14 (-0.73%) | 19.25 | 18.975 | 2,148,892 |
| HRL | 21.57▲ | +0.29 (+1.36%) | 21.575 | 21.14 | 10,615,798 |
| HROW | 37.27▼ | -1.27 (-3.30%) | 38.80 | 37.07 | 401,078 |
| HRTX | 0.3266▼ | -0.0055 (-1.66%) | 0.335 | 0.3175 | 953,134 |
| HSMV | 38.64▼ | -0.05 (-0.13%) | 38.885 | 38.63 | 3,308 |
| HST | 22.28▼ | -0.06 (-0.27%) | 22.52 | 22.245 | 4,349,012 |
| HTAB | 18.77▼ | -0.09 (-0.48%) | 18.83 | 18.76 | 51,197 |
| HTAX | 24.265 | +0.00 (+0.00%) | 24.265 | 24.265 | 103,033 |
| HTB | 46.91▲ | +0.41 (+0.88%) | 46.945 | 46.34 | 164,686 |
| HTCO | 2.55▼ | -0.06 (-2.30%) | 2.63 | 2.5101 | 32,767 |
| HTCR | 2.575▼ | -0.075 (-2.83%) | 2.66 | 2.5331 | 8,906 |
| HTD | 25.31▲ | +0.09 (+0.36%) | 25.4427 | 25.24 | 67,348 |
| HTH | 38.50▼ | -0.07 (-0.18%) | 38.84 | 38.45 | 202,887 |
| HTLD | 12.18▼ | -0.175 (-1.42%) | 12.53 | 12.07 | 620,036 |
| HTLM | 1.715▲ | +0.0149 (+0.88%) | 1.78 | 1.715 | 1,826 |
| HTOO | 2.1137▲ | +0.1037 (+5.16%) | 2.1137 | 1.8001 | 27,780 |
| HTRB | 33.19▼ | -0.225 (-0.67%) | 33.3099 | 33.1709 | 185,602 |
| HTZ | 2.14▲ | +0.10 (+4.90%) | 2.205 | 2.01 | 19,553,669 |
| HUBB | 459.66▼ | -10.62 (-2.26%) | 474.1551 | 458.6238 | 267,841 |
| HUBC | 0.7538▼ | -0.0258 (-3.31%) | 0.797 | 0.7316 | 140,759 |
| HUBG | 39.61▼ | -0.37 (-0.93%) | 40.51 | 39.065 | 903,989 |
| HUHU | 4.16▼ | -0.16 (-3.70%) | 4.31 | 4.16 | 4,521 |
| HUMA | 0.6501▼ | -0.0426 (-6.15%) | 0.6954 | 0.6401 | 4,915,922 |
| HUN | 9.47▼ | -0.18 (-1.87%) | 9.88 | 9.45 | 1,623,548 |
| HURA | 2.11▼ | -0.02 (-0.94%) | 2.15 | 2.04 | 99,651 |
| HUT | 79.42▼ | -7.71 (-8.85%) | 86.30 | 78.55 | 4,434,043 |
| HUTG | 11.46▼ | -2.4081 (-17.36%) | 13.50 | 11.13 | 145,658 |
| HUYA | 2.18▲ | +0.02 (+0.93%) | 2.19 | 2.15 | 2,839,333 |
| HVAC | 33.01▼ | -1.21 (-3.54%) | 34.29 | 33.01 | 7,701 |
| HVII | 7.46▼ | -0.28 (-3.62%) | 8.49 | 7.3701 | 22,860 |
| HWC | 75.07▲ | +0.07 (+0.09%) | 76.445 | 74.78 | 582,238 |
| HWKN | 120.35▲ | +2.68 (+2.28%) | 123.848 | 118.92 | 162,006 |
| HWM | 264.85▼ | -2.80 (-1.05%) | 267.38 | 261.62 | 1,650,417 |
| HXL | 94.87▲ | +0.16 (+0.17%) | 96.02 | 93.78 | 679,272 |
| HY | 33.97▼ | -0.70 (-2.02%) | 34.85 | 33.725 | 86,383 |
| HYBI | 48.9995▼ | -0.0567 (-0.12%) | 49.10 | 48.98 | 16,005 |
| HYDR | 43.4024▼ | -0.7491 (-1.70%) | 44.595 | 43.125 | 21,086 |
| HYFM | 0.8373▼ | -0.0528 (-5.93%) | 0.9195 | 0.7672 | 214,113 |
| HYI | 10.37▼ | -0.02 (-0.19%) | 10.4199 | 10.37 | 35,424 |
| HYLN | 3.51▲ | +0.10 (+2.93%) | 3.74 | 3.4801 | 2,634,369 |
| HYLS | 40.52▼ | -0.12 (-0.30%) | 40.875 | 40.2214 | 125,755 |
| HYMB | 24.80▼ | -0.01 (-0.04%) | 24.85 | 24.77 | 1,650,642 |
| HYP | 25.7594▼ | -0.9247 (-3.47%) | 26.26 | 25.7594 | 1,795 |
| HYPR | 0.8332▼ | -0.0122 (-1.44%) | 0.8571 | 0.8311 | 326,134 |
| HYT | 8.29 | +0.00 (+0.00%) | 8.3095 | 8.26 | 618,934 |
| HYTR | 21.2751▼ | -0.0369 (-0.17%) | 21.33 | 21.27 | 67,237 |
| HYUP | 41.4251▼ | -0.0499 (-0.12%) | 41.515 | 41.4203 | 4,816 |
| IACQ | 9.97▲ | +0.016 (+0.16%) | 9.97 | 9.97 | 415 |
| IAK | 145.08▲ | +0.46 (+0.32%) | 145.6269 | 144.76 | 69,024 |
| IART | 16.89▲ | +0.04 (+0.24%) | 17.33 | 16.87 | 776,237 |
| IAT | 62.21▼ | -0.05 (-0.08%) | 62.75 | 62.07 | 101,033 |
| IBCA | 25.06▼ | -0.09 (-0.36%) | 25.15 | 25.05 | 56,492 |
| IBCB | 24.59▼ | -0.07 (-0.28%) | 24.68 | 24.585 | 173,853 |
| IBCP | 36.86▲ | +0.22 (+0.60%) | 37.02 | 36.71 | 152,648 |
| IBD | 23.55▼ | -0.07 (-0.30%) | 23.69 | 23.5116 | 85,610 |
| IBDV | 21.59▼ | -0.05 (-0.23%) | 21.6826 | 21.58 | 525,306 |
| IBDW | 20.57▼ | -0.085 (-0.41%) | 20.69 | 20.57 | 386,804 |
| IBDX | 24.80▼ | -0.09 (-0.36%) | 24.94 | 24.79 | 251,505 |
| IBDY | 25.33▼ | -0.08 (-0.31%) | 25.43 | 25.32 | 191,741 |
| IBDZ | 25.58▼ | -0.11 (-0.43%) | 25.67 | 25.56 | 119,897 |
| IBGA | 23.6404▼ | -0.0773 (-0.33%) | 23.77 | 23.6216 | 30,432 |
| IBGB | 23.5754▼ | -0.066 (-0.28%) | 23.66 | 23.5754 | 3,836 |
| IBGC | 24.1521▼ | -0.0833 (-0.34%) | 24.32 | 24.1501 | 3,411 |
| IBGK | 22.40▼ | -0.0692 (-0.31%) | 22.5362 | 22.40 | 1,039 |
| IBGL | 23.0106▼ | -0.073 (-0.32%) | 23.195 | 23.0106 | 1,858 |
| IBGM | 23.9203▼ | -0.0752 (-0.31%) | 24.01 | 23.9203 | 6,530 |
| IBIC | 25.659▼ | -0.001 (+0.00%) | 25.6611 | 25.6501 | 8,158 |
| IBIE | 25.74▼ | -0.06 (-0.23%) | 25.795 | 25.7265 | 101,728 |
| IBIF | 25.693▼ | -0.087 (-0.34%) | 25.7885 | 25.69 | 11,623 |