Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESS | 252.29▼ | -2.30 (-0.90%) | 255.82 | 251.66 | 385,900 |
| ESUM | 26.63▼ | -0.3966 (-1.47%) | 26.992 | 26.56 | 29,000 |
| ETD | 21.88▼ | -0.62 (-2.76%) | 22.7466 | 21.76 | 344,380 |
| ETH | 28.29▼ | -1.29 (-4.36%) | 30.22 | 27.8342 | 12,048,292 |
| ETHA | 22.71▼ | -0.98 (-4.14%) | 24.26 | 22.32 | 67,396,147 |
| ETHE | 24.64▼ | -1.11 (-4.31%) | 26.34 | 24.259 | 13,467,100 |
| ETHM | 10.25▼ | -0.01 (-0.10%) | 10.267 | 10.25 | 492,300 |
| ETHO | 62.2442▼ | -1.1907 (-1.88%) | 63.56 | 62.11 | 5,655 |
| ETHT | 41.88▼ | -3.99 (-8.70%) | 47.8924 | 40.555 | 3,014,256 |
| ETHW | 21.52▼ | -0.94 (-4.19%) | 22.98 | 21.17 | 2,503,046 |
| ETJ | 8.66▼ | -0.10 (-1.14%) | 8.80 | 8.64 | 187,300 |
| ETN | 342.75▼ | -9.64 (-2.74%) | 353.49 | 339.84 | 3,019,730 |
| ETON | 17.26▲ | +0.32 (+1.89%) | 17.77 | 16.97 | 277,631 |
| ETOR | 38.52▼ | -1.98 (-4.89%) | 40.06 | 38.00 | 2,568,403 |
| ETRL | 15.497▼ | -1.7555 (-10.18%) | 16.67 | 15.04 | 7,600 |
| ETS | 0.537▼ | -0.0241 (-4.30%) | 0.584 | 0.535 | 53,800 |
| ETSY | 54.62▼ | -2.48 (-4.34%) | 58.405 | 54.02 | 5,064,580 |
| ETW | 8.91▼ | -0.05 (-0.56%) | 8.99 | 8.87 | 240,100 |
| ETY | 15.18▼ | -0.24 (-1.56%) | 15.44 | 15.13 | 196,300 |
| EU | 2.47▼ | -0.26 (-9.52%) | 2.71 | 2.46 | 2,337,100 |
| EUM | 20.601▲ | +0.261 (+1.28%) | 20.601 | 20.41 | 3,827 |
| EUSA | 100.27▼ | -1.38 (-1.36%) | 101.59 | 99.92 | 36,816 |
| EUSB | 43.89▲ | +0.04 (+0.09%) | 43.931 | 43.882 | 31,900 |
| EVAX | 5.21▼ | -0.25 (-4.58%) | 5.50 | 5.20 | 105,400 |
| EVCM | 8.33▼ | -0.12 (-1.42%) | 8.63 | 8.33 | 287,191 |
| EVEX | 3.92▼ | -0.18 (-4.39%) | 4.075 | 3.89 | 1,249,533 |
| EVF | 5.37 | +0.00 (+0.00%) | 5.39 | 5.36 | 95,800 |
| EVG | 11.03▲ | +0.01 (+0.09%) | 11.17 | 11.00 | 43,600 |
| EVGN | 1.20▼ | -0.01 (-0.83%) | 1.2476 | 1.18 | 65,174 |
| EVGO | 2.93▼ | -0.01 (-0.34%) | 2.97 | 2.85 | 3,538,023 |
| EVH | 3.87▼ | -0.31 (-7.42%) | 4.12 | 3.835 | 7,104,384 |
| EVHY | 52.968▼ | -0.072 (-0.14%) | 53.04 | 52.95 | 1,600 |
| EVI | 20.60▼ | -1.43 (-6.49%) | 21.86 | 20.36 | 15,000 |
| EVLN | 49.67▲ | +0.01 (+0.02%) | 49.6798 | 49.6501 | 50,762 |
| EVLV | 5.76▼ | -0.24 (-4.00%) | 6.00 | 5.68 | 4,344,601 |
| EVO | 2.96▼ | -0.06 (-1.99%) | 3.04 | 2.94 | 63,175 |
| EVR | 296.49▼ | -11.26 (-3.66%) | 310.47 | 293.63 | 298,319 |
| EVSB | 51.044▲ | +0.019 (+0.04%) | 51.06 | 51.02 | 19,100 |
| EVSD | 51.41 | +0.00 (+0.00%) | 51.43 | 51.41 | 64,984 |
| EVSM | 50.38▼ | -0.02 (-0.04%) | 50.425 | 50.35 | 73,486 |
| EVT | 23.76▼ | -0.25 (-1.04%) | 24.12 | 23.59 | 200,700 |
| EVTC | 28.31▼ | -0.74 (-2.55%) | 29.03 | 28.16 | 505,098 |
| EVTL | 3.94▼ | -0.14 (-3.43%) | 4.11 | 3.87 | 2,078,229 |
| EVTR | 51.49▲ | +0.04 (+0.08%) | 51.56 | 51.4739 | 902,000 |
| EVTV | 1.103▼ | -0.057 (-4.91%) | 1.17 | 1.103 | 30,491 |
| EVV | 9.92▼ | -0.07 (-0.70%) | 9.9899 | 9.85 | 451,521 |
| EVX | 36.7116▼ | -0.4784 (-1.29%) | 37.0724 | 36.709 | 9,911 |
| EWA | 25.64▼ | -0.31 (-1.19%) | 25.9201 | 25.5285 | 3,811,212 |
| EWBC | 99.52▼ | -3.30 (-3.21%) | 103.50 | 98.72 | 605,082 |
| EWG | 40.01▼ | -0.85 (-2.08%) | 40.43 | 39.84 | 1,682,272 |
| EWS | 28.33▼ | -0.11 (-0.39%) | 28.565 | 28.211 | 956,207 |
| EWT | 63.16▼ | -2.01 (-3.08%) | 63.985 | 62.885 | 3,675,120 |
| EWV | 26.3199▲ | +0.9499 (+3.74%) | 26.48 | 25.75 | 24,815 |
| EWX | 66.4497▼ | -0.7303 (-1.09%) | 66.909 | 66.315 | 24,032 |
| EXC | 46.60▲ | +0.66 (+1.44%) | 46.885 | 46.0101 | 6,633,780 |
| EXFY | 1.49▼ | -0.03 (-1.97%) | 1.555 | 1.45 | 732,312 |
| EXI | 169.54▼ | -2.20 (-1.28%) | 171.545 | 169.19 | 24,564 |
| EXK | 7.52▼ | -0.19 (-2.46%) | 7.80 | 7.39 | 8,660,900 |
| EXLS | 38.77▼ | -0.94 (-2.37%) | 39.73 | 38.69 | 1,236,857 |
| EXOD | 15.99▼ | -1.31 (-7.57%) | 17.68 | 14.925 | 276,800 |
| EXP | 199.01▼ | -3.05 (-1.51%) | 202.635 | 197.99 | 527,291 |
| EXPI | 10.49▼ | -0.30 (-2.78%) | 10.74 | 10.435 | 2,182,695 |
| EXR | 130.55▼ | -2.36 (-1.78%) | 133.345 | 130.20 | 894,709 |
| EXTR | 17.03▼ | -0.61 (-3.46%) | 17.72 | 16.945 | 1,255,054 |
| EYE | 24.46▲ | +0.76 (+3.21%) | 25.69 | 23.70 | 3,263,025 |
| EYEG | 35.855▲ | +0.0231 (+0.06%) | 35.855 | 35.855 | 35 |
| EYPT | 13.135▲ | +1.555 (+13.43%) | 13.29 | 11.55 | 1,383,792 |
| EZGO | 0.138▼ | -0.009 (-6.12%) | 0.148 | 0.132 | 898,600 |
| EZM | 63.62▼ | -1.08 (-1.67%) | 64.7199 | 63.3955 | 11,258 |
| EZPW | 17.91▲ | +0.16 (+0.90%) | 18.48 | 17.75 | 766,475 |
| FA | 12.50▼ | -0.69 (-5.23%) | 13.138 | 12.475 | 666,087 |
| FAB | 84.4914▼ | -1.5881 (-1.84%) | 85.85 | 84.4914 | 2,200 |
| FAD | 154.1025▼ | -2.5475 (-1.63%) | 156.8901 | 153.39 | 2,702 |
| FALN | 27.11▼ | -0.125 (-0.46%) | 27.2371 | 27.11 | 2,729,451 |
| FAMI | 1.56▲ | +0.02 (+1.30%) | 1.57 | 1.56 | 2,900 |
| FARM | 1.52▲ | +0.07 (+4.83%) | 1.58 | 1.47 | 96,685 |
| FAS | 151.40▼ | -9.39 (-5.84%) | 160.97 | 149.68 | 802,717 |
| FAST | 39.70▼ | -0.75 (-1.85%) | 40.64 | 39.54 | 6,742,393 |
| FAT | 1.28▼ | -0.08 (-5.88%) | 1.3996 | 1.2501 | 73,596 |
| FATBB | 2.23 | +0.00 (+0.00%) | 2.4375 | 2.2101 | 2,677 |
| FATE | 0.973▲ | +0.009 (+0.93%) | 1.06 | 0.96 | 1,758,182 |
| FATN | 2.17▼ | -0.09 (-3.98%) | 2.3365 | 2.14 | 16,679 |
| FAX | 15.48▲ | +0.04 (+0.26%) | 15.525 | 15.376 | 251,903 |
| FBDC | 18.7892▼ | -0.3794 (-1.98%) | 19.23 | 18.78 | 4,485 |
| FBGL | 0.611▲ | +0.011 (+1.83%) | 0.65 | 0.563 | 512,200 |
| FBIN | 46.34▼ | -1.67 (-3.48%) | 48.015 | 46.24 | 1,566,899 |
| FBIO | 2.61▼ | -0.01 (-0.38%) | 2.73 | 2.53 | 505,034 |
| FBK | 52.11▼ | -2.32 (-4.26%) | 54.72 | 52.04 | 272,374 |
| FBL | 28.11▼ | -0.74 (-2.56%) | 29.01 | 27.49 | 1,796,725 |
| FBLG | 0.335▼ | -0.0329 (-8.94%) | 0.3697 | 0.333 | 923,712 |
| FBNC | 48.19▼ | -2.76 (-5.42%) | 50.71 | 47.83 | 177,004 |
| FBND | 46.27▲ | +0.02 (+0.04%) | 46.31 | 46.26 | 1,836,386 |
| FBOT | 31.736▼ | -0.565 (-1.75%) | 32.17 | 31.608 | 24,800 |
| FBP | 19.46▼ | -0.74 (-3.66%) | 20.24 | 19.42 | 1,368,500 |
| FBRT | 9.88▼ | -0.12 (-1.20%) | 10.05 | 9.86 | 492,858 |
| FBY | 12.51▼ | -0.13 (-1.03%) | 12.68 | 12.41 | 183,900 |
| FC | 14.66▼ | -0.33 (-2.20%) | 15.255 | 14.56 | 351,199 |
| FCBC | 31.62▼ | -1.24 (-3.77%) | 32.42 | 31.49 | 28,706 |
| FCBD | 25.717▲ | +0.002 (+0.01%) | 25.74 | 25.708 | 1,900 |
| FCCO | 26.96▼ | -0.76 (-2.74%) | 28.065 | 26.96 | 45,208 |