Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPS | 39.79▲ | +0.21 (+0.53%) | 41.09 | 36.57 | 21,008,495 |
| FPX | 183.81▲ | +0.29 (+0.16%) | 186.40 | 179.50 | 48,123 |
| FPXE | 32.8538▼ | -0.0374 (-0.11%) | 32.8538 | 32.8538 | 102 |
| FPXI | 69.6294▼ | -1.8049 (-2.53%) | 69.82 | 68.10 | 29,857 |
| FRA | 10.73▼ | -0.06 (-0.56%) | 10.82 | 10.6796 | 145,765 |
| FRGN | 30.579▼ | -0.2289 (-0.74%) | 30.645 | 30.52 | 7,237 |
| FRMI | 6.05▲ | +0.12 (+2.02%) | 6.31 | 5.70 | 19,242,735 |
| FRO | 36.49▼ | -0.68 (-1.83%) | 36.665 | 35.72 | 2,004,836 |
| FRSX | 1.39▼ | -0.04 (-2.80%) | 1.415 | 1.37 | 33,619 |
| FRTY | 22.1673▲ | +0.0138 (+0.06%) | 22.41 | 21.50 | 18,408 |
| FRVO | 24.65▲ | +1.54 (+6.66%) | 24.715 | 22.50 | 2,497,566 |
| FRWD | 30.1037▼ | -0.3643 (-1.20%) | 30.52 | 29.08 | 193,229 |
| FSCO | 4.91▲ | +0.08 (+1.66%) | 4.9299 | 4.84 | 1,223,924 |
| FSEC | 43.70▲ | +0.03 (+0.07%) | 43.92 | 43.64 | 132,869 |
| FSI | 5.94▼ | -0.135 (-2.22%) | 6.11 | 5.90 | 6,550 |
| FSIG | 18.89▲ | +0.02 (+0.11%) | 18.89 | 18.87 | 591,922 |
| FSLR | 211.99▲ | +0.06 (+0.03%) | 215.94 | 203.77 | 2,271,141 |
| FSM | 8.16▼ | -0.07 (-0.85%) | 8.265 | 8.025 | 4,582,866 |
| FSMB | 19.98▼ | -0.01 (-0.05%) | 20.00 | 19.97 | 65,480 |
| FSP | 0.495▲ | +0.0157 (+3.28%) | 0.4999 | 0.476 | 148,130 |
| FSSL | 10.91▼ | -0.09 (-0.82%) | 10.9554 | 10.86 | 436,781 |
| FSUN | 35.43▼ | -1.06 (-2.90%) | 36.30 | 35.28 | 185,102 |
| FSYD | 48.58 | +0.00 (+0.00%) | 48.65 | 48.50 | 19,024 |
| FTAI | 207.46▲ | +3.76 (+1.85%) | 210.27 | 198.44 | 1,181,998 |
| FTBD | 48.9715▲ | +0.0497 (+0.10%) | 49.015 | 48.97 | 665 |
| FTBI | 21.5968▼ | -0.044 (-0.20%) | 21.63 | 21.58 | 2,522 |
| FTC | 176.2222▼ | -1.1077 (-0.62%) | 177.13 | 173.70 | 7,217 |
| FTCA | 7.355 | +0.00 (+0.00%) | 7.37 | 7.34 | 150,147 |
| FTCB | 20.78▲ | +0.02 (+0.10%) | 20.815 | 20.75 | 1,125,827 |
| FTCE | 26.7033▼ | -0.2267 (-0.84%) | 26.81 | 26.66 | 2,654 |
| FTCI | 3.85▼ | -0.45 (-10.47%) | 4.235 | 3.71 | 394,736 |
| FTEC | 270.13▼ | -2.67 (-0.98%) | 273.1399 | 264.29 | 566,059 |
| FTEK | 1.53▼ | -0.02 (-1.29%) | 1.55 | 1.50 | 77,150 |
| FTFT | 1.37▼ | -0.07 (-4.86%) | 1.4406 | 1.32 | 76,662 |
| FTHF | 43.8483▼ | -0.4417 (-1.00%) | 44.285 | 43.7601 | 12,975 |
| FTIF | 27.423▲ | +0.0986 (+0.36%) | 27.423 | 27.423 | 100 |
| FTMA | 9.04▼ | -0.005 (-0.06%) | 9.04 | 9.02 | 84,053 |
| FTMN | 8.825▼ | -0.02 (-0.23%) | 8.86 | 8.8011 | 38,396 |
| FTMS | 9.91▼ | -0.01 (-0.10%) | 9.93 | 9.91 | 49,765 |
| FTMU | 7.858▼ | -0.002 (-0.03%) | 7.86 | 7.84 | 62,942 |
| FTNJ | 8.77▲ | +0.005 (+0.06%) | 8.79 | 8.75 | 74,721 |
| FTNY | 7.88▼ | -0.02 (-0.25%) | 7.93 | 7.88 | 387,227 |
| FTPA | 8.6885▲ | +0.0085 (+0.10%) | 8.72 | 8.67 | 79,236 |
| FTRB | 24.9766▲ | +0.0216 (+0.09%) | 25.02 | 24.97 | 27,514 |
| FTRI | 16.175▲ | +0.1172 (+0.73%) | 16.20 | 16.09 | 6,327 |
| FTSD | 90.205▼ | -0.01 (-0.01%) | 90.34 | 90.20 | 9,551 |
| FTSM | 59.855▲ | +0.0104 (+0.02%) | 59.87 | 59.85 | 416,710 |
| FTWO | 42.5458▲ | +0.1355 (+0.32%) | 42.75 | 42.27 | 4,871 |
| FTXL | 226.74▼ | -2.68 (-1.17%) | 231.68 | 216.67 | 178,719 |
| FUFU | 1.40▼ | -0.03 (-2.10%) | 1.435 | 1.37 | 45,254 |
| FUL | 56.96▼ | -1.44 (-2.47%) | 58.555 | 56.68 | 352,677 |
| FULC | 3.65▲ | +0.15 (+4.29%) | 3.785 | 3.465 | 2,298,341 |
| FUN | 17.53▼ | -1.44 (-7.59%) | 19.125 | 17.22 | 3,124,993 |
| FUND | 9.92▲ | +0.03 (+0.30%) | 9.92 | 9.79 | 14,896 |
| FURY | 0.5293▲ | +0.0123 (+2.38%) | 0.55 | 0.51 | 92,110 |
| FUSE | 0.9201▼ | -0.0558 (-5.72%) | 0.99 | 0.9131 | 20,767 |
| FUTG | 3.24▼ | -0.19 (-5.54%) | 3.35 | 3.075 | 698,086 |
| FUTU | 95.10▼ | -2.42 (-2.48%) | 96.6027 | 92.5405 | 1,488,330 |
| FV | 69.6796▼ | -0.5446 (-0.78%) | 70.31 | 68.53 | 23,764 |
| FVC | 40.2059▼ | -0.2956 (-0.73%) | 40.255 | 39.93 | 3,151 |
| FWD | 127.35▼ | -1.95 (-1.51%) | 129.00 | 124.17 | 456,205 |
| FWDI | 4.015▼ | -0.225 (-5.31%) | 4.165 | 3.94 | 1,161,481 |
| FXA | 69.1721▼ | -0.0879 (-0.13%) | 69.1721 | 69.0351 | 5,557 |
| FXC | 69.79▲ | +0.20 (+0.29%) | 69.79 | 69.72 | 28,675 |
| FXE | 105.61▲ | +0.04 (+0.04%) | 105.62 | 105.495 | 57,633 |
| FXED | 17.56▲ | +0.03 (+0.17%) | 17.615 | 17.477 | 6,273 |
| FXF | 109.19▲ | +0.27 (+0.25%) | 109.26 | 109.10 | 30,386 |
| FXI | 34.13▼ | -0.40 (-1.16%) | 34.15 | 33.88 | 24,489,304 |
| FXL | 196.27▼ | -1.28 (-0.65%) | 198.67 | 191.58 | 71,619 |
| FXN | 21.36▲ | +0.26 (+1.23%) | 21.44 | 21.1294 | 530,896 |
| FXP | 21.96▲ | +0.66 (+3.10%) | 22.18 | 21.955 | 3,815 |
| FXY | 56.51▲ | +0.06 (+0.11%) | 56.51 | 56.44 | 260,732 |
| FXZ | 75.58▼ | -0.27 (-0.36%) | 76.16 | 74.83 | 23,903 |
| G | 30.89▼ | -0.33 (-1.06%) | 31.685 | 30.64 | 1,728,922 |
| GAIA | 2.03▼ | -0.03 (-1.46%) | 2.08 | 2.0109 | 48,540 |
| GAL | 52.5555▼ | -0.2645 (-0.50%) | 52.65 | 52.545 | 2,807 |
| GAMB | 1.80▲ | +0.03 (+1.69%) | 1.855 | 1.75 | 336,459 |
| GAME | 0.3501▼ | -0.0113 (-3.13%) | 0.3608 | 0.346 | 476,270 |
| GANX | 1.71▲ | +0.05 (+3.01%) | 1.72 | 1.60 | 503,233 |
| GAP | 20.35▼ | -0.15 (-0.73%) | 21.235 | 20.06 | 5,652,161 |
| GASS | 8.53▼ | -0.16 (-1.84%) | 8.75 | 8.41 | 90,687 |
| GAU | 1.72▼ | -0.04 (-2.27%) | 1.775 | 1.675 | 1,751,668 |
| GAUZ | 0.3698▼ | -0.0151 (-3.92%) | 0.3836 | 0.36 | 32,262 |
| GAVA | 15.9741▼ | -0.0604 (-0.38%) | 15.9741 | 15.711 | 1,875 |
| GBAB | 14.09▼ | -0.01 (-0.07%) | 14.2499 | 14.03 | 42,627 |
| GBF | 102.965▲ | +0.079 (+0.08%) | 103.049 | 102.965 | 2,366 |
| GBHI | 25.205▼ | -0.005 (-0.02%) | 25.205 | 25.205 | 6 |
| GBIL | 100.05▲ | +0.03 (+0.03%) | 100.06 | 100.05 | 518,415 |
| GBND | 50.105▼ | -0.005 (-0.01%) | 50.53 | 50.08 | 23,505 |
| GBR | 0.6371▲ | +0.017 (+2.74%) | 0.6515 | 0.6301 | 37,082 |
| GBTC | 49.71▼ | -0.07 (-0.14%) | 49.88 | 48.40 | 1,564,952 |
| GBUG | 36.8021▲ | +0.0135 (+0.04%) | 37.1587 | 35.915 | 39,466 |
| GCAD | 53.7478▲ | +0.2255 (+0.42%) | 54.32 | 53.7478 | 11,169 |
| GCAL | 50.8225▼ | -0.0025 (+0.00%) | 50.86 | 50.79 | 10,141 |
| GCDT | 0.465▼ | -0.0431 (-8.48%) | 0.5188 | 0.4581 | 145,679 |
| GCL | 0.4142▼ | -0.0307 (-6.90%) | 0.4341 | 0.4142 | 36,989 |
| GCO | 36.97▼ | -0.35 (-0.94%) | 38.49 | 36.58 | 154,529 |
| GCOR | 40.822▲ | +0.012 (+0.03%) | 40.91 | 40.82 | 44,856 |
| GCTK | 0.492▼ | -0.008 (-1.60%) | 0.5333 | 0.4901 | 20,110,906 |
| GCTS | 2.10▼ | -0.02 (-0.94%) | 2.13 | 1.97 | 1,615,413 |