Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NITO | 0.234▼ | -0.01 (-4.10%) | 0.2429 | 0.23 | 1,040,788 |
| NIU | 3.40 | +0.00 (+0.00%) | 3.4697 | 3.32 | 1,965,722 |
| NIVF | 1.03▼ | -0.10 (-8.85%) | 1.12 | 1.01 | 1,096,100 |
| NIXX | 1.80▲ | +0.02 (+1.12%) | 1.82 | 1.725 | 178,909 |
| NJR | 44.68▼ | -0.28 (-0.62%) | 45.33 | 44.65 | 1,350,500 |
| NKTX | 1.66▼ | -0.07 (-4.05%) | 1.75 | 1.66 | 625,300 |
| NKX | 11.72▼ | -0.01 (-0.09%) | 11.76 | 11.67 | 0 |
| NL | 6.40▲ | +0.13 (+2.07%) | 6.62 | 6.24 | 91,900 |
| NMAX | 13.31▲ | +0.21 (+1.60%) | 13.88 | 13.09 | 1,951,955 |
| NMB | 24.60▼ | -0.05 (-0.20%) | 24.82 | 24.52 | 3,600 |
| NMFC | 10.54 | +0.00 (+0.00%) | 10.71 | 10.44 | 667,410 |
| NMG | 1.64▼ | -0.03 (-1.80%) | 1.698 | 1.634 | 37,500 |
| NMRA | 0.7569▼ | -0.0425 (-5.32%) | 0.8174 | 0.7569 | 10,854,038 |
| NMS | 11.31▲ | +0.01 (+0.09%) | 11.35 | 11.28 | 0 |
| NMT | 11.65▼ | -0.04 (-0.34%) | 11.72 | 11.65 | 0 |
| NMZ | 10.32▲ | +0.04 (+0.39%) | 10.36 | 10.27 | 0 |
| NNBR | 1.95 | +0.00 (+0.00%) | 2.005 | 1.90 | 6,014,529 |
| NNDM | 1.64▲ | +0.12 (+7.89%) | 1.69 | 1.53 | 3,697,750 |
| NNOX | 5.23▼ | -0.15 (-2.79%) | 5.40 | 5.16 | 3,049,186 |
| NNVC | 1.40▲ | +0.17 (+13.82%) | 1.42 | 1.33 | 628,000 |
| NNY | 8.08▲ | +0.01 (+0.12%) | 8.09 | 8.06 | 0 |
| NOA | 16.14▼ | -0.64 (-3.81%) | 16.81 | 15.89 | 86,300 |
| NODK | 13.29▲ | +0.59 (+4.65%) | 13.36 | 12.46 | 93,623 |
| NOK | 5.17▲ | +0.01 (+0.19%) | 5.18 | 5.12 | 17,806,856 |
| NOMD | 17.05▼ | -0.10 (-0.58%) | 17.2082 | 17.02 | 609,500 |
| NOTE | 0.4813▼ | -0.0506 (-9.51%) | 0.55 | 0.48 | 11,952,111 |
| NOTV | 1.70▼ | -0.14 (-7.61%) | 1.8691 | 1.66 | 658,121 |
| NPCE | 10.71▼ | -0.23 (-2.10%) | 11.0449 | 10.32 | 2,293,235 |
| NQP | 11.14▲ | +0.04 (+0.36%) | 11.14 | 11.09 | 0 |
| NRDY | 1.59▲ | +0.01 (+0.63%) | 1.62 | 1.55 | 2,543,811 |
| NREF | 14.17▲ | +0.46 (+3.36%) | 14.17 | 13.66 | 176,661 |
| NRGV | 0.6535▼ | -0.0752 (-10.32%) | 0.7433 | 0.6535 | 16,410,566 |
| NRK | 9.77▲ | +0.05 (+0.51%) | 9.77 | 9.71 | 0 |
| NRXS | 2.48▼ | -0.04 (-1.59%) | 2.58 | 2.48 | 75,182 |
| NSA | 31.82▼ | -0.29 (-0.90%) | 32.53 | 31.72 | 2,451,700 |
| NSP | 59.26▲ | +0.45 (+0.77%) | 60.33 | 58.84 | 635,400 |
| NSPR | 2.29▲ | +0.03 (+1.33%) | 2.30 | 2.16 | 168,000 |
| NSYS | 8.54▼ | -0.0263 (-0.31%) | 8.98 | 8.54 | 9,519 |
| NTCL | 1.63▼ | -0.05 (-2.98%) | 1.699 | 1.57 | 134,200 |
| NTGR | 28.39▼ | -0.23 (-0.80%) | 28.8961 | 28.075 | 408,879 |
| NTHI | 3.68▼ | -0.31 (-7.77%) | 4.12 | 3.50 | 22,100 |
| NTIP | 1.16▼ | -0.07 (-5.69%) | 1.22 | 1.16 | 33,600 |
| NTNX | 75.29▲ | +0.01 (+0.01%) | 75.78 | 74.36 | 2,936,168 |
| NTZ | 3.64 | +0.00 (+0.00%) | 3.64 | 3.64 | 0 |
| NUKK | 9.96▼ | -0.44 (-4.23%) | 10.46 | 9.90 | 216,814 |
| NUTX | 122.90▲ | +4.44 (+3.75%) | 125.52 | 115.88 | 691,973 |
| NUVB | 1.93▼ | -0.04 (-2.03%) | 2.03 | 1.92 | 14,186,949 |
| NUWE | 0.2377▼ | -0.0203 (-7.87%) | 0.2479 | 0.226 | 2,484,317 |
| NVAX | 6.37▼ | -0.13 (-2.00%) | 6.575 | 6.31 | 3,800,240 |
| NVCR | 18.00▲ | +0.90 (+5.26%) | 18.04 | 17.02 | 3,417,583 |
| NVCT | 7.55▼ | -0.16 (-2.08%) | 7.87 | 7.421 | 1,872,100 |
| NVD | 12.68▼ | -0.44 (-3.35%) | 13.0892 | 12.51 | 11,516,915 |
| NVDD | 4.66▼ | -0.08 (-1.69%) | 4.74 | 4.63 | 14,055,600 |
| NVDS | 14.48▼ | -0.38 (-2.56%) | 14.83 | 14.346 | 1,795,500 |
| NVG | 11.84▼ | -0.02 (-0.17%) | 11.90 | 11.83 | 0 |
| NVNI | 0.2966▼ | -0.001 (-0.34%) | 0.32 | 0.2915 | 946,440 |
| NVO | 68.51▲ | +0.81 (+1.20%) | 68.94 | 67.97 | 5,625,600 |
| NVOH | 36.4912▲ | +0.4072 (+1.13%) | 36.60 | 36.4912 | 1,184 |
| NVOX | 6.29▲ | +0.13 (+2.11%) | 6.35 | 6.19 | 599,733 |
| NVVE | 0.8713▼ | -0.0637 (-6.81%) | 0.935 | 0.855 | 910,368 |
| NVX | 1.035▲ | +0.005 (+0.49%) | 1.0699 | 1.00 | 46,198 |
| NWE | 50.85▼ | -0.32 (-0.63%) | 51.55 | 50.55 | 1,009,800 |
| NWFL | 25.85▼ | -0.09 (-0.35%) | 26.386 | 25.63 | 50,852 |
| NWGL | 1.03▼ | -0.08 (-7.21%) | 1.10 | 1.00 | 106,313 |
| NWL | 5.44▲ | +0.24 (+4.62%) | 5.46 | 5.205 | 13,828,962 |
| NWN | 39.78▼ | -0.11 (-0.28%) | 40.16 | 39.71 | 465,000 |
| NWTG | 1.45▼ | -0.05 (-3.33%) | 1.52 | 1.37 | 119,900 |
| NXGL | 2.40 | +0.00 (+0.00%) | 2.50 | 2.39 | 26,530 |
| NXJ | 11.31▼ | -0.05 (-0.44%) | 11.35 | 11.31 | 0 |
| NXL | 0.92▼ | -0.08 (-8.00%) | 1.00 | 0.89 | 128,541 |
| NXP | 13.96▲ | +0.02 (+0.14%) | 14.01 | 13.92 | 0 |
| NXRT | 33.19▲ | +0.03 (+0.09%) | 33.94 | 33.055 | 356,900 |
| NXTC | 0.45▼ | -0.01 (-2.17%) | 0.492 | 0.45 | 175,500 |
| NXXT | 2.77▲ | +0.08 (+2.97%) | 2.89 | 2.63 | 1,241,737 |
| NYF | 52.03▲ | +0.01 (+0.02%) | 52.08 | 52.00 | 77,800 |
| NZF | 11.87▲ | +0.02 (+0.17%) | 11.89 | 11.83 | 0 |
| OBLG | 3.10▼ | -0.0999 (-3.12%) | 3.2288 | 3.0406 | 59,938 |
| OC | 138.02▲ | +0.79 (+0.58%) | 139.80 | 136.51 | 922,200 |
| OCC | 2.90▲ | +0.03 (+1.05%) | 2.9907 | 2.87 | 11,727 |
| OCCI | 6.17▲ | +0.06 (+0.98%) | 6.18 | 6.11 | 0 |
| OCSL | 13.56 | +0.00 (+0.00%) | 13.73 | 13.47 | 723,388 |
| OCTO | 1.20▼ | -0.01 (-0.83%) | 1.23 | 1.1701 | 6,453 |
| ODFL | 163.68▲ | +2.69 (+1.67%) | 164.16 | 161.36 | 6,623,100 |
| OEC | 10.72▲ | +0.09 (+0.85%) | 10.88 | 10.58 | 1,992,100 |
| OESX | 0.625▼ | -0.055 (-8.09%) | 0.69 | 0.60 | 168,250 |
| OFIX | 11.09▲ | +0.05 (+0.45%) | 11.22 | 10.92 | 1,000,912 |
| OFS | 8.45▼ | -0.01 (-0.12%) | 8.60 | 8.36 | 33,550 |
| OGE | 44.04▲ | +0.05 (+0.11%) | 44.40 | 43.88 | 1,841,613 |
| OGS | 71.59▼ | -0.55 (-0.76%) | 72.78 | 71.51 | 1,268,900 |
| OHI | 36.58▼ | -0.17 (-0.46%) | 36.94 | 36.37 | 3,762,600 |
| OIA | 5.66▼ | -0.02 (-0.35%) | 5.69 | 5.65 | 0 |
| OKE | 81.25▼ | -0.07 (-0.09%) | 82.02 | 80.67 | 3,206,000 |
| OKTA | 98.43▲ | +0.30 (+0.31%) | 99.79 | 97.736 | 3,471,677 |
| OKUR | 2.40▼ | -0.12 (-4.76%) | 2.53 | 2.35 | 93,294 |
| OLMA | 4.62▲ | +0.06 (+1.32%) | 4.64 | 4.485 | 3,459,062 |
| OLN | 20.43▲ | +0.21 (+1.04%) | 20.67 | 20.17 | 1,828,300 |
| OLP | 23.78▼ | -0.33 (-1.37%) | 24.29 | 23.77 | 352,600 |
| OMAH | 19.19▲ | +0.07 (+0.37%) | 19.21 | 19.12 | 701,900 |
| OMC | 71.36▲ | +0.14 (+0.20%) | 72.44 | 70.88 | 4,425,800 |
| OMCC | 5.30▼ | -0.04 (-0.75%) | 5.40 | 5.09 | 6,300 |