Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOL | 62.1224▲ | +0.8002 (+1.30%) | 62.2874 | 61.6599 | 16,919 |
| DOMH | 4.39▼ | -0.02 (-0.45%) | 4.44 | 4.102 | 249,343 |
| DOMO | 11.16▲ | +0.20 (+1.82%) | 11.33 | 10.56 | 537,763 |
| DON | 50.71▲ | +1.07 (+2.16%) | 50.985 | 49.77 | 162,627 |
| DOOO | 64.28▲ | +2.09 (+3.36%) | 64.775 | 62.27 | 124,619 |
| DORM | 131.32▲ | +5.26 (+4.17%) | 132.28 | 123.375 | 236,327 |
| DOUG | 2.39▲ | +0.13 (+5.75%) | 2.405 | 2.25 | 304,954 |
| DOW | 22.20▲ | +1.25 (+5.97%) | 22.45 | 21.24 | 19,593,800 |
| DOX | 76.17▲ | +1.19 (+1.59%) | 76.41 | 74.55 | 1,374,830 |
| DOYU | 6.76▲ | +0.13 (+1.96%) | 7.06 | 6.55 | 41,100 |
| DPRO | 6.62▼ | -0.68 (-9.32%) | 7.42 | 6.4201 | 2,546,326 |
| DPST | 87.11▲ | +8.09 (+10.24%) | 89.29 | 79.99 | 1,134,361 |
| DPZ | 407.40▲ | +10.19 (+2.57%) | 413.65 | 398.17 | 476,290 |
| DRAY | 30.899▲ | +0.961 (+3.21%) | 30.97 | 30.40 | 3,100 |
| DRCT | 0.142▼ | -0.001 (-0.70%) | 0.147 | 0.134 | 2,641,900 |
| DRI | 174.72▲ | +5.51 (+3.26%) | 175.38 | 169.53 | 2,203,785 |
| DRIP | 8.74▼ | -0.13 (-1.47%) | 9.11 | 8.6201 | 3,795,461 |
| DRIV | 27.85▲ | +0.246 (+0.89%) | 28.062 | 27.05 | 26,200 |
| DRMA | 2.60▲ | +0.10 (+4.00%) | 2.64 | 2.46 | 24,000 |
| DRN | 8.74▲ | +0.31 (+3.68%) | 8.855 | 8.465 | 651,036 |
| DRS | 33.24▲ | +0.16 (+0.48%) | 33.65 | 32.82 | 1,649,300 |
| DRTS | 3.82▲ | +0.35 (+10.09%) | 3.83 | 3.43 | 60,932 |
| DRUP | 64.474▲ | +0.295 (+0.46%) | 64.474 | 64.474 | 100 |
| DRVN | 13.61▲ | +0.08 (+0.59%) | 13.89 | 13.4424 | 1,039,273 |
| DSGR | 27.01▲ | +0.90 (+3.45%) | 27.34 | 26.04 | 71,186 |
| DSGX | 81.485▲ | +1.605 (+2.01%) | 81.70 | 79.235 | 659,467 |
| DSI | 124.42▲ | +1.39 (+1.13%) | 125.7589 | 122.77 | 127,966 |
| DSL | 11.16▲ | +0.02 (+0.18%) | 11.17 | 11.10 | 754,500 |
| DSM | 5.87▼ | -0.02 (-0.34%) | 5.90 | 5.87 | 157,900 |
| DSMC | 34.0177▲ | +1.0708 (+3.25%) | 34.1856 | 33.48 | 13,004 |
| DSPY | 56.293▲ | +0.586 (+1.05%) | 56.49 | 55.84 | 1,300 |
| DSS | 1.00▲ | +0.0199 (+2.03%) | 1.01 | 0.9501 | 24,885 |
| DSTL | 57.4597▲ | +1.2526 (+2.23%) | 57.7489 | 56.44 | 187,303 |
| DSTX | 30.483▲ | +0.579 (+1.94%) | 30.54 | 30.483 | 1,800 |
| DSU | 10.22▲ | +0.11 (+1.09%) | 10.22 | 10.12 | 228,800 |
| DSY | 0.4689▼ | -0.0147 (-3.04%) | 0.4738 | 0.4526 | 126,064 |
| DT | 43.57▲ | +0.13 (+0.30%) | 44.26 | 42.725 | 3,680,800 |
| DTAN | 29.6097▲ | +0.5897 (+2.03%) | 29.66 | 29.415 | 880 |
| DTCK | 0.4646▼ | -0.0854 (-15.53%) | 0.56 | 0.44 | 466,739 |
| DTCR | 19.73▼ | -0.03 (-0.15%) | 19.8796 | 19.25 | 587,988 |
| DTD | 83.42▲ | +0.9987 (+1.21%) | 83.808 | 82.60 | 27,461 |
| DTE | 135.77▲ | +0.06 (+0.04%) | 137.18 | 135.64 | 1,245,257 |
| DTEC | 47.4284▲ | +0.7957 (+1.71%) | 47.4901 | 46.7774 | 4,040 |
| DTF | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 1,300 |
| DTIL | 5.00▲ | +0.02 (+0.40%) | 5.15 | 4.85 | 159,526 |
| DTRE | 39.7113▲ | +0.4041 (+1.03%) | 39.7113 | 39.7113 | 234 |
| DTSS | 1.23▼ | -0.02 (-1.60%) | 1.3251 | 1.14 | 65,691 |
| DTST | 4.22▼ | -0.02 (-0.47%) | 4.329 | 4.17 | 22,598 |
| DUG | 33.39▼ | -0.38 (-1.13%) | 34.25 | 33.15 | 36,088 |
| DUHP | 37.08▲ | +0.43 (+1.17%) | 37.375 | 36.7015 | 1,696,489 |
| DUK | 122.80▲ | +0.26 (+0.21%) | 123.39 | 121.91 | 4,407,106 |
| DUKH | 24.365▲ | +0.03 (+0.12%) | 24.365 | 24.347 | 546 |
| DUKQ | 26.875▲ | +0.3546 (+1.34%) | 26.875 | 26.45 | 1,989 |
| DUKX | 25.2572▲ | +0.1563 (+0.62%) | 25.2572 | 25.0705 | 499 |
| DUKZ | 25.3999▲ | +0.045 (+0.18%) | 25.3999 | 25.3705 | 364 |
| DUO | 1.68▲ | +0.01 (+0.60%) | 1.72 | 1.63 | 64,200 |
| DUOL | 172.78▲ | +4.77 (+2.84%) | 176.34 | 166.32 | 2,157,941 |
| DUOT | 8.86▲ | +0.40 (+4.73%) | 8.92 | 8.10 | 256,907 |
| DUSB | 50.73▲ | +0.015 (+0.03%) | 50.74 | 50.722 | 245,500 |
| DUSL | 67.4014▲ | +2.3614 (+3.63%) | 68.03 | 65.305 | 12,759 |
| DUST | 10.72▼ | -0.19 (-1.74%) | 11.09 | 10.43 | 21,534,653 |
| DV | 10.36▲ | +0.16 (+1.57%) | 10.55 | 10.16 | 3,214,650 |
| DVA | 120.25▲ | +4.90 (+4.25%) | 121.50 | 115.78 | 1,096,000 |
| DVAL | 14.24▲ | +0.1936 (+1.38%) | 14.2903 | 14.06 | 3,459 |
| DVDN | 19.413▲ | +0.43 (+2.27%) | 19.413 | 19.358 | 700 |
| DVIN | 24.0459▲ | +0.5559 (+2.37%) | 24.0459 | 24.0459 | 409 |
| DVLU | 33.3116▲ | +0.7784 (+2.39%) | 33.47 | 32.85 | 1,380 |
| DVND | 34.218▲ | +0.3363 (+0.99%) | 34.218 | 34.218 | 100 |
| DVOL | 34.18▲ | +0.33 (+0.97%) | 34.29 | 34.18 | 3,600 |
| DVQQ | 26.509▲ | +0.221 (+0.84%) | 26.62 | 26.22 | 2,000 |
| DVRE | 22.7238▲ | +0.4528 (+2.03%) | 22.7238 | 22.7238 | 2 |
| DVS | 3.56▼ | -0.03 (-0.84%) | 3.59 | 3.445 | 831,658 |
| DVSP | 25.97▲ | +0.347 (+1.35%) | 25.97 | 25.97 | 100 |
| DVUT | 26.435▲ | +0.0408 (+0.15%) | 26.435 | 26.435 | 50 |
| DVXB | 21.7309▲ | +0.9124 (+4.38%) | 21.7309 | 21.7309 | 2 |
| DVXC | 26.2114▲ | +0.8597 (+3.39%) | 26.2114 | 26.2114 | 50 |
| DVXF | 23.4895▲ | +0.478 (+2.08%) | 23.4895 | 23.4895 | 1 |
| DVXK | 27.743▲ | +0.1126 (+0.41%) | 27.743 | 27.743 | 1 |
| DVXP | 22.5443▲ | +0.358 (+1.61%) | 22.5443 | 22.5443 | 1 |
| DVXY | 24.3758▲ | +0.5332 (+2.24%) | 24.3758 | 24.3758 | 236 |
| DVY | 139.95▲ | +2.62 (+1.91%) | 140.70 | 137.775 | 748,485 |
| DWAS | 91.2099▲ | +2.534 (+2.86%) | 91.7999 | 88.9301 | 17,529 |
| DWAW | 42.127▲ | +0.298 (+0.71%) | 42.28 | 42.05 | 600 |
| DWM | 65.6506▲ | +1.0506 (+1.63%) | 65.695 | 65.19 | 6,081 |
| DWMF | 32.1082▲ | +0.5871 (+1.86%) | 32.15 | 31.9101 | 2,877 |
| DWSN | 1.82▼ | -0.01 (-0.55%) | 1.8495 | 1.78 | 28,144 |
| DWUS | 51.725▲ | +0.148 (+0.29%) | 51.725 | 51.725 | 100 |
| DXC | 12.59▲ | +0.40 (+3.28%) | 12.865 | 12.305 | 1,682,506 |
| DXCM | 60.23▲ | +1.81 (+3.10%) | 61.15 | 58.36 | 5,453,400 |
| DXF | 2.38▼ | -0.18 (-7.03%) | 2.58 | 2.35 | 52,500 |
| DXIV | 61.1184▲ | +0.7653 (+1.27%) | 61.35 | 60.62 | 5,848 |
| DXLG | 0.895▼ | -0.0075 (-0.83%) | 0.94 | 0.882 | 48,892 |
| DXPE | 88.90▲ | +1.95 (+2.24%) | 89.57 | 86.60 | 182,700 |
| DXUV | 57.3273▲ | +1.0373 (+1.84%) | 57.71 | 56.37 | 15,761 |
| DXYZ | 20.82▼ | -0.69 (-3.21%) | 21.63 | 19.7105 | 634,941 |
| DYAI | 0.92▼ | -0.0051 (-0.55%) | 1.005 | 0.9101 | 175,248 |
| DYCQ | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| DYFI | 23.20▲ | +0.04 (+0.17%) | 23.2199 | 23.189 | 7,627 |
| DYLD | 22.64▼ | -0.064 (-0.28%) | 22.68 | 22.591 | 2,200 |
| DYNF | 58.62▲ | +0.38 (+0.65%) | 59.11 | 57.88 | 5,168,300 |