Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OABI | 1.44▼ | -0.02 (-1.37%) | 1.495 | 1.43 | 343,086 |
| OBAI | 0.5773▲ | +0.0731 (+14.50%) | 0.6599 | 0.4924 | 4,131,010 |
| OBIO | 4.10▼ | -0.03 (-0.73%) | 4.22 | 4.06 | 324,665 |
| OCCI | 3.03▲ | +0.11 (+3.77%) | 3.03 | 2.915 | 188,293 |
| OCGN | 1.70▲ | +0.04 (+2.41%) | 1.755 | 1.66 | 4,511,551 |
| ODD | 15.55▼ | -0.51 (-3.18%) | 16.32 | 15.54 | 1,404,163 |
| ODV | 3.18▼ | -0.05 (-1.55%) | 3.22 | 3.10 | 1,087,608 |
| ODYS | 4.80▼ | -0.14 (-2.83%) | 5.04 | 4.79 | 11,105 |
| OESX | 9.21▼ | -0.04 (-0.43%) | 9.6754 | 9.16 | 65,590 |
| OFRM | 14.51▼ | -0.35 (-2.36%) | 15.02 | 14.32 | 338,915 |
| OGE | 47.59▲ | +0.49 (+1.04%) | 48.085 | 47.51 | 1,361,354 |
| OGEN | 0.63▼ | -0.012 (-1.87%) | 0.6625 | 0.63 | 23,688 |
| OI | 10.59▼ | -0.11 (-1.03%) | 10.85 | 10.48 | 1,738,750 |
| OIA | 6.11▲ | +0.01 (+0.16%) | 6.13 | 6.08 | 94,414 |
| OILT | 30.6573▲ | +0.1581 (+0.52%) | 30.99 | 30.50 | 7,696 |
| OIS | 11.20▲ | +0.12 (+1.08%) | 11.29 | 11.09 | 399,727 |
| OKE | 87.75▲ | +0.25 (+0.29%) | 88.52 | 87.01 | 5,466,204 |
| OKLS | 20.66▼ | -3.37 (-14.02%) | 24.43 | 20.6001 | 1,030,800 |
| OKTA | 76.14▲ | +0.16 (+0.21%) | 76.56 | 74.69 | 2,470,365 |
| OKTG | 10.2174▲ | +0.0166 (+0.16%) | 10.27 | 10.1003 | 2,599 |
| OKYO | 1.58▼ | -0.03 (-1.86%) | 1.6723 | 1.58 | 52,322 |
| OLB | 0.5399▲ | +0.0506 (+10.34%) | 0.54 | 0.49 | 606,783 |
| OLED | 94.98▼ | -4.05 (-4.09%) | 99.805 | 94.115 | 677,464 |
| OLLI | 92.05▲ | +1.80 (+1.99%) | 93.59 | 90.59 | 1,784,906 |
| OLMA | 15.29▼ | -0.24 (-1.55%) | 16.015 | 15.26 | 696,951 |
| OLOX | 0.607▼ | -0.003 (-0.49%) | 0.63 | 0.5704 | 202,337 |
| OMAB | 111.04▼ | -5.48 (-4.70%) | 116.99 | 110.60 | 82,028 |
| OMC | 76.01▲ | +0.27 (+0.36%) | 77.06 | 75.82 | 3,762,166 |
| OMEX | 0.92 | +0.00 (+0.00%) | 0.9734 | 0.9027 | 1,031,507 |
| OMH | 0.9797▲ | +0.0296 (+3.12%) | 0.9797 | 0.9501 | 2,935 |
| ONCO | 0.7421▲ | +0.1546 (+26.31%) | 0.8357 | 0.7071 | 93,979,248 |
| ONON | 35.93▼ | -0.32 (-0.88%) | 36.25 | 35.36 | 2,621,833 |
| OPCH | 27.93▼ | -0.47 (-1.65%) | 28.58 | 27.83 | 1,804,582 |
| OPRX | 6.41▼ | -0.02 (-0.31%) | 6.755 | 6.39 | 410,242 |
| OPTT | 0.3685▼ | -0.0035 (-0.94%) | 0.3699 | 0.3608 | 2,413,719 |
| OPXS | 10.76▲ | +0.15 (+1.41%) | 11.15 | 10.70 | 23,599 |
| ORBS | 0.8729▼ | -0.0294 (-3.26%) | 0.9052 | 0.8613 | 10,523,028 |
| ORC | 7.15▲ | +0.10 (+1.42%) | 7.1801 | 7.06 | 4,568,507 |
| ORCS | 28.1598▲ | +0.0736 (+0.26%) | 28.94 | 28.10 | 37,272 |
| ORGO | 2.39▲ | +0.04 (+1.70%) | 2.455 | 2.3484 | 1,113,560 |
| ORIC | 10.19▼ | -0.05 (-0.49%) | 10.54 | 10.03 | 1,377,484 |
| ORIS | 0.4549▲ | +0.0591 (+14.93%) | 0.5629 | 0.4043 | 7,233,594 |
| ORLA | 14.38▼ | -0.21 (-1.44%) | 14.47 | 14.06 | 1,864,617 |
| ORLG | 13.3811▼ | -0.3398 (-2.48%) | 13.3811 | 13.3811 | 58 |
| ORR | 35.72▼ | -0.07 (-0.20%) | 36.21 | 35.59 | 573,971 |
| OSG | 4.53▼ | -0.06 (-1.31%) | 4.57 | 4.36 | 313,214 |
| OSK | 150.71▲ | +0.38 (+0.25%) | 153.83 | 149.35 | 355,301 |
| OTEX | 22.51▲ | +0.10 (+0.45%) | 22.88 | 22.30 | 1,031,211 |
| OTF | 10.82▼ | -0.28 (-2.52%) | 11.19 | 10.80 | 2,775,437 |
| OTIS | 77.48▼ | -0.47 (-0.60%) | 79.20 | 77.30 | 3,397,014 |
| OTLK | 0.285▼ | -0.0301 (-9.55%) | 0.319 | 0.285 | 3,881,243 |
| OUNZ | 45.01▼ | -0.36 (-0.79%) | 45.21 | 44.885 | 419,659 |
| OWL | 8.92▼ | -0.26 (-2.83%) | 9.26 | 8.84 | 27,991,108 |
| OWLS | 5.905▼ | -0.025 (-0.42%) | 5.95 | 5.73 | 31,956 |
| OWLT | 5.19▼ | -0.04 (-0.76%) | 5.46 | 5.181 | 92,346 |
| OWNS | 17.41▼ | -0.02 (-0.11%) | 17.44 | 17.4002 | 4,818 |
| OXBR | 0.84▲ | +0.054 (+6.87%) | 0.8658 | 0.8005 | 13,985 |
| OXY | 57.27▲ | +0.15 (+0.26%) | 58.015 | 56.95 | 6,231,828 |
| OZEM | 30.8288▼ | -0.5534 (-1.76%) | 31.1699 | 30.75 | 10,264 |
| PAGP | 23.39▲ | +0.24 (+1.04%) | 23.46 | 23.1854 | 1,318,834 |
| PAI | 12.17▲ | +0.02 (+0.16%) | 12.17 | 12.1102 | 95,316 |
| PALD | 23.048▼ | -0.5633 (-2.39%) | 23.13 | 22.99 | 848 |
| PALL | 133.59▼ | -2.85 (-2.09%) | 134.95 | 133.25 | 131,912 |
| PAM | 80.60▲ | +0.04 (+0.05%) | 82.57 | 80.255 | 208,657 |
| PANL | 7.56▲ | +0.39 (+5.44%) | 7.565 | 7.20 | 630,986 |
| PAPI | 26.64▼ | -0.02 (-0.08%) | 26.8099 | 26.63 | 118,317 |
| PAR | 14.05▲ | +0.34 (+2.48%) | 14.20 | 13.57 | 910,859 |
| PASG | 5.71▼ | -0.13 (-2.23%) | 5.92 | 5.71 | 55,714 |
| PATH | 10.46▲ | +0.09 (+0.87%) | 10.59 | 10.24 | 25,427,506 |
| PATK | 96.32▼ | -0.75 (-0.77%) | 99.645 | 94.91 | 1,098,065 |
| PAVM | 8.40▼ | -0.60 (-6.67%) | 9.1102 | 8.35 | 20,443 |
| PAYX | 89.93▲ | +0.11 (+0.12%) | 91.11 | 89.595 | 3,032,373 |
| PBA | 43.34▼ | -0.03 (-0.07%) | 43.87 | 43.27 | 507,946 |
| PBF | 40.77▲ | +0.03 (+0.07%) | 42.37 | 40.65 | 2,198,077 |
| PBH | 58.30▼ | -0.64 (-1.09%) | 60.29 | 57.765 | 484,265 |
| PBOG | 32.8175▲ | +0.0505 (+0.15%) | 33.17 | 32.7017 | 40,090 |
| PBPH | 24.5263▼ | -0.2609 (-1.05%) | 24.795 | 24.52 | 80,127 |
| PCG | 16.39▼ | -0.22 (-1.32%) | 16.816 | 16.38 | 20,073,565 |
| PCLA | 2.20▼ | -0.0165 (-0.74%) | 2.20 | 2.16 | 1,453 |
| PCLO | 24.895 | +0.00 (+0.00%) | 24.895 | 24.895 | 239 |
| PCM | 5.74▲ | +0.03 (+0.53%) | 5.78 | 5.6801 | 48,250 |
| PCMM | 49.483▼ | -0.052 (-0.10%) | 49.6751 | 49.34 | 25,342 |
| PCN | 12.01▲ | +0.05 (+0.42%) | 12.04 | 11.9701 | 246,992 |
| PCOR | 55.65▲ | +0.25 (+0.45%) | 56.70 | 54.935 | 1,595,915 |
| PCRB | 46.585▼ | -0.0742 (-0.16%) | 46.585 | 46.585 | 1 |
| PCSC | 11.23▼ | -0.14 (-1.23%) | 11.46 | 11.23 | 1,293 |
| PCTY | 101.38▼ | -0.81 (-0.79%) | 104.67 | 101.18 | 712,519 |
| PD | 6.74▼ | -0.39 (-5.47%) | 7.09 | 6.655 | 2,913,625 |
| PDCC | 10.15 | +0.00 (+0.00%) | 10.4999 | 10.115 | 4,073 |
| PDD | 98.47▲ | +0.44 (+0.45%) | 99.508 | 97.665 | 5,185,664 |
| PDDL | 19.9188▲ | +0.1488 (+0.75%) | 20.20 | 19.85 | 6,507 |
| PDI | 17.47▲ | +0.03 (+0.17%) | 17.49 | 17.44 | 1,620,067 |
| PDS | 96.65▲ | +1.51 (+1.59%) | 97.55 | 95.47 | 81,989 |
| PDT | 13.10▲ | +0.07 (+0.54%) | 13.14 | 13.04 | 77,153 |
| PDX | 20.64▲ | +0.06 (+0.29%) | 20.80 | 20.57 | 108,711 |
| PDYN | 6.24▼ | -0.07 (-1.11%) | 6.30 | 6.04 | 988,279 |
| PEG | 80.21▼ | -0.53 (-0.66%) | 81.22 | 80.19 | 1,117,440 |
| PEGA | 36.77▼ | -0.56 (-1.50%) | 37.79 | 36.06 | 2,508,307 |
| PEN | 327.98▼ | -1.91 (-0.58%) | 331.80 | 327.75 | 452,259 |
| PEO | 26.28▼ | -0.46 (-1.72%) | 26.7065 | 26.05 | 88,887 |