Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPK | 15.45▲ | +0.30 (+1.98%) | 15.70 | 15.05 | 3,686,200 |
| GPMT | 2.29▼ | -0.08 (-3.38%) | 2.39 | 2.29 | 218,300 |
| GPN | 77.02▲ | +1.49 (+1.97%) | 78.39 | 74.85 | 3,699,017 |
| GPOR | 187.85▼ | -18.31 (-8.88%) | 204.60 | 187.50 | 900,258 |
| GPRE | 9.89▼ | -0.39 (-3.79%) | 10.7799 | 9.5001 | 1,223,055 |
| GPRF | 50.8299▲ | +0.0493 (+0.10%) | 51.00 | 50.8299 | 2,075 |
| GPRK | 7.09▼ | -0.20 (-2.74%) | 7.59 | 7.09 | 670,500 |
| GPRO | 1.50▲ | +0.04 (+2.74%) | 1.52 | 1.43 | 2,112,183 |
| GPTY | 43.02▲ | +0.31 (+0.73%) | 43.42 | 43.02 | 65,000 |
| GPUS | 0.244▼ | -0.029 (-10.62%) | 0.3151 | 0.2358 | 221,192,037 |
| GQGU | 24.487▼ | -0.043 (-0.18%) | 24.50 | 24.23 | 80,900 |
| GQRE | 59.137▲ | +0.117 (+0.20%) | 59.27 | 58.64 | 8,676 |
| GRAB | 5.09▲ | +0.01 (+0.20%) | 5.20 | 5.08 | 36,489,221 |
| GRAL | 95.75▲ | +6.88 (+7.74%) | 96.09 | 87.27 | 590,804 |
| GRBK | 63.67▲ | +0.46 (+0.73%) | 64.53 | 62.70 | 210,600 |
| GREE | 1.69▲ | +0.05 (+3.05%) | 1.75 | 1.6399 | 217,937 |
| GRI | 0.308▲ | +0.028 (+10.00%) | 0.308 | 0.24 | 3,192,700 |
| GRMN | 203.76▲ | +1.32 (+0.65%) | 206.07 | 201.47 | 946,188 |
| GRNB | 24.343▲ | +0.003 (+0.01%) | 24.38 | 24.30 | 10,600 |
| GRND | 13.27▼ | -0.04 (-0.30%) | 13.59 | 13.27 | 1,225,800 |
| GRNT | 4.48▼ | -0.20 (-4.27%) | 4.74 | 4.4001 | 1,193,267 |
| GRO | 2.12▲ | +0.13 (+6.53%) | 2.14 | 1.99 | 219,000 |
| GROV | 1.20▲ | +0.08 (+7.14%) | 1.20 | 1.124 | 17,983 |
| GRPN | 16.74▼ | -0.57 (-3.29%) | 17.86 | 16.71 | 1,140,600 |
| GRRR | 13.03▲ | +0.44 (+3.49%) | 13.38 | 12.2378 | 845,799 |
| GRWG | 1.50▼ | -0.04 (-2.60%) | 1.565 | 1.485 | 396,752 |
| GSBD | 9.31▲ | +0.03 (+0.32%) | 9.385 | 9.28 | 1,385,383 |
| GSHR | 10.245 | +0.00 (+0.00%) | 10.245 | 10.245 | 0 |
| GSIT | 7.43▲ | +0.70 (+10.40%) | 7.57 | 6.85 | 1,677,542 |
| GSIW | 0.1408▲ | +0.0092 (+6.99%) | 0.1413 | 0.1321 | 428,622 |
| GSOL | 10.12▲ | +0.49 (+5.09%) | 10.2153 | 9.77 | 494,812 |
| GSUN | 1.17▲ | +0.01 (+0.86%) | 1.20 | 1.13 | 107,000 |
| GSY | 50.29▲ | +0.01 (+0.02%) | 50.29 | 50.28 | 603,452 |
| GTE | 4.10▼ | -0.13 (-3.07%) | 4.43 | 3.92 | 797,500 |
| GTEC | 0.781▲ | +0.151 (+23.97%) | 0.784 | 0.662 | 1,312,200 |
| GTEN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| GTES | 22.46▲ | +0.40 (+1.81%) | 22.74 | 22.02 | 1,806,200 |
| GTIM | 1.23▲ | +0.03 (+2.50%) | 1.25 | 1.19 | 96,734 |
| GTLB | 37.51▲ | +1.33 (+3.68%) | 37.56 | 36.18 | 4,100,891 |
| GTM | 10.24▲ | +0.63 (+6.56%) | 10.36 | 9.60 | 5,467,900 |
| GTN | 4.91▲ | +0.11 (+2.29%) | 4.91 | 4.77 | 776,700 |
| GTO | 47.50▲ | +0.095 (+0.20%) | 47.5179 | 47.44 | 272,647 |
| GTR | 25.662▲ | +0.2465 (+0.97%) | 25.73 | 25.57 | 36,600 |
| GTY | 27.85▲ | +0.29 (+1.05%) | 27.995 | 27.34 | 673,875 |
| GUG | 15.33 | +0.00 (+0.00%) | 15.41 | 15.2901 | 87,206 |
| GUSH | 22.31▼ | -0.53 (-2.32%) | 23.84 | 21.4601 | 2,321,226 |
| GV | 1.25▲ | +0.05 (+4.17%) | 1.25 | 1.20 | 24,957 |
| GVH | 1.37▼ | -0.01 (-0.72%) | 1.43 | 1.315 | 199,218 |
| GVLU | 25.076▲ | +0.2683 (+1.08%) | 25.21 | 24.89 | 5,800 |
| GWAV | 4.94▲ | +0.29 (+6.24%) | 5.25 | 4.61 | 91,700 |
| GWH | 1.95▼ | -0.06 (-2.99%) | 2.15 | 1.90 | 528,798 |
| GWRE | 185.94▼ | -1.69 (-0.90%) | 190.98 | 185.86 | 1,259,163 |
| GWRS | 8.64▲ | +0.21 (+2.49%) | 8.67 | 8.4001 | 110,844 |
| GXAI | 1.21▲ | +0.05 (+4.31%) | 1.25 | 1.1503 | 275,117 |
| GXC | 100.73▲ | +0.65 (+0.65%) | 100.83 | 99.40 | 12,786 |
| GXDW | 25.5802▲ | +0.7931 (+3.20%) | 25.5802 | 25.02 | 378 |
| GXIG | 25.27▲ | +0.01 (+0.04%) | 25.329 | 25.24 | 95,500 |
| GXPS | 24.28▼ | -0.06 (-0.25%) | 24.34 | 24.09 | 59,100 |
| GXPT | 27.353▼ | -0.0318 (-0.12%) | 27.61 | 27.31 | 7,800 |
| GYRE | 7.92▲ | +1.11 (+16.30%) | 7.95 | 7.35 | 186,000 |
| GYRO | 9.24 | +0.00 (+0.00%) | 9.24 | 9.24 | 0 |
| HACK | 80.11▲ | +0.82 (+1.03%) | 80.84 | 79.61 | 118,267 |
| HAFC | 27.45▲ | +0.60 (+2.23%) | 27.66 | 26.79 | 349,277 |
| HAFN | 5.25▲ | +0.04 (+0.77%) | 5.345 | 5.23 | 1,675,700 |
| HAIL | 35.505▲ | +1.0386 (+3.01%) | 35.53 | 34.77 | 3,600 |
| HAIN | 1.11▲ | +0.06 (+5.71%) | 1.22 | 1.02 | 5,282,385 |
| HASI | 31.60▼ | -0.22 (-0.69%) | 32.00 | 31.19 | 1,099,600 |
| HAUZ | 23.49▲ | +0.23 (+0.99%) | 23.50 | 23.26 | 122,600 |
| HAYW | 15.86▲ | +0.09 (+0.57%) | 16.08 | 15.71 | 1,431,607 |
| HBNC | 16.86▲ | +0.32 (+1.93%) | 17.13 | 16.51 | 315,349 |
| HCA | 477.83▲ | +7.44 (+1.58%) | 478.27 | 465.01 | 1,168,500 |
| HCAI | 0.3171▲ | +0.0181 (+6.05%) | 0.3171 | 0.298 | 56,016 |
| HCAT | 2.29▲ | +0.01 (+0.44%) | 2.33 | 2.23 | 547,286 |
| HCM | 13.37▼ | -0.28 (-2.05%) | 13.76 | 13.20 | 101,580 |
| HCTI | 0.546▼ | -0.064 (-10.49%) | 0.64 | 0.49 | 1,674,500 |
| HCWB | 1.11▼ | -0.01 (-0.89%) | 1.24 | 1.09 | 75,651 |
| HCWC | 0.2961▲ | +0.0152 (+5.41%) | 0.3219 | 0.261 | 3,135,545 |
| HD | 344.09▼ | -1.73 (-0.50%) | 347.35 | 341.25 | 4,724,000 |
| HDB | 34.17▼ | -2.31 (-6.33%) | 35.80 | 34.15 | 9,158,100 |
| HDGE | 15.96▼ | -0.19 (-1.18%) | 16.15 | 15.84 | 122,050 |
| HDL | 16.41▼ | -0.04 (-0.24%) | 16.41 | 16.41 | 361 |
| HDSN | 6.98▲ | +0.18 (+2.65%) | 7.08 | 6.83 | 216,483 |
| HEAL | 30.27▲ | +0.97 (+3.31%) | 30.27 | 29.30 | 3,315 |
| HECA | 28.15▲ | +0.408 (+1.47%) | 28.23 | 27.80 | 50,000 |
| HECO | 44.1625▲ | +1.81 (+4.27%) | 44.36 | 44.1625 | 169 |
| HEJD | 26.4789▼ | -0.0777 (-0.29%) | 26.4789 | 26.4789 | 5 |
| HEQ | 10.77 | +0.00 (+0.00%) | 10.88 | 10.72 | 48,700 |
| HERO | 30.3972▲ | +0.2677 (+0.89%) | 30.405 | 29.46 | 36,824 |
| HERZ | 2.05▼ | -0.14 (-6.39%) | 2.25 | 2.04 | 287,900 |
| HEWJ | 54.08▲ | +0.9842 (+1.85%) | 54.15 | 53.76 | 26,727 |
| HF | 21.18▲ | +0.0925 (+0.44%) | 21.1901 | 21.09 | 11,647 |
| HFEQ | 21.624▲ | +0.5089 (+2.41%) | 21.68 | 21.44 | 16,700 |
| HFFG | 2.27▲ | +0.09 (+4.13%) | 2.29 | 2.17 | 172,857 |
| HFGM | 30.1162▲ | +0.9712 (+3.33%) | 30.34 | 29.70 | 180,110 |
| HFND | 22.94▲ | +0.4002 (+1.78%) | 22.97 | 22.82 | 5,603 |
| HFRO | 6.04▲ | +0.03 (+0.50%) | 6.09 | 6.03 | 159,300 |
| HFSP | 15.535▲ | +0.14 (+0.91%) | 15.535 | 15.535 | 56 |
| HGBL | 1.30▲ | +0.07 (+5.69%) | 1.35 | 1.24 | 75,800 |
| HGER | 25.22▲ | +0.53 (+2.15%) | 25.24 | 25.0251 | 572,929 |
| HGLB | 8.81▼ | -0.10 (-1.12%) | 9.02 | 8.66 | 109,700 |