Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDW | 21.15▼ | -0.03 (-0.14%) | 21.17 | 21.141 | 418,400 |
| IBDX | 25.53▼ | -0.05 (-0.20%) | 25.56 | 25.50 | 419,600 |
| IBDY | 26.13▼ | -0.06 (-0.23%) | 26.16 | 26.125 | 190,900 |
| IBDZ | 26.39▼ | -0.03 (-0.11%) | 26.43 | 26.3645 | 241,003 |
| IBG | 1.63▲ | +0.06 (+3.82%) | 1.6476 | 1.50 | 46,370 |
| IBGA | 24.7831▼ | -0.1002 (-0.40%) | 24.82 | 24.777 | 4,037 |
| IBGB | 24.718▼ | -0.106 (-0.43%) | 24.75 | 24.717 | 2,000 |
| IBGK | 23.5991▼ | -0.1274 (-0.54%) | 23.5991 | 23.5991 | 8 |
| IBGL | 24.256▼ | -0.128 (-0.52%) | 24.256 | 24.256 | 100 |
| IBIC | 25.57 | +0.00 (+0.00%) | 25.59 | 25.57 | 20,900 |
| IBID | 25.83▲ | +0.005 (+0.02%) | 25.84 | 25.81 | 33,400 |
| IBIE | 26.02▲ | +0.005 (+0.02%) | 26.022 | 25.999 | 34,300 |
| IBIF | 26.07▼ | -0.02 (-0.08%) | 26.10 | 26.06 | 24,071 |
| IBIG | 26.075▼ | -0.03 (-0.11%) | 26.085 | 26.07 | 13,381 |
| IBIH | 26.0423▼ | -0.0477 (-0.18%) | 26.07 | 26.04 | 4,237 |
| IBII | 25.77▼ | -0.06 (-0.23%) | 25.79 | 25.76 | 5,207 |
| IBIJ | 25.875▼ | -0.07 (-0.27%) | 25.9071 | 25.875 | 1,889 |
| IBIK | 25.655▼ | -0.075 (-0.29%) | 25.68 | 25.655 | 9,917 |
| IBIL | 25.43▼ | -0.075 (-0.29%) | 25.485 | 25.40 | 15,300 |
| IBIT | 51.52▼ | -0.02 (-0.04%) | 51.84 | 50.56 | 42,619,600 |
| IBLC | 45.35▲ | +0.63 (+1.41%) | 45.89 | 44.17 | 41,200 |
| IBM | 302.72▲ | +5.99 (+2.02%) | 303.65 | 295.00 | 2,693,034 |
| IBOC | 70.08▲ | +1.50 (+2.19%) | 70.615 | 67.85 | 188,725 |
| IBRX | 2.24▲ | +0.04 (+1.82%) | 2.28 | 2.1401 | 7,686,152 |
| IBTA | 22.00▼ | -0.40 (-1.79%) | 22.405 | 21.93 | 290,332 |
| IBTG | 22.895 | +0.00 (+0.00%) | 22.90 | 22.89 | 639,266 |
| IBTI | 22.375▼ | -0.01 (-0.04%) | 22.38 | 22.3646 | 300,996 |
| IBTJ | 21.955▼ | -0.02 (-0.09%) | 21.96 | 21.946 | 127,928 |
| IBTK | 19.855▼ | -0.0298 (-0.15%) | 19.86 | 19.845 | 147,557 |
| IBTL | 20.535▼ | -0.04 (-0.19%) | 20.55 | 20.53 | 102,800 |
| IBTM | 23.085▼ | -0.06 (-0.26%) | 23.108 | 23.07 | 102,700 |
| IBTO | 24.565▼ | -0.07 (-0.28%) | 24.589 | 24.56 | 37,200 |
| IBTP | 25.82▼ | -0.075 (-0.29%) | 25.85 | 25.8131 | 39,069 |
| IBTQ | 25.49▼ | -0.07 (-0.27%) | 25.52 | 25.475 | 35,800 |
| ICCM | 0.702▲ | +0.0165 (+2.41%) | 0.71 | 0.67 | 268,762 |
| ICMB | 2.75▲ | +0.04 (+1.48%) | 2.75 | 2.70 | 4,900 |
| ICOI | 17.31▼ | -0.03 (-0.17%) | 17.515 | 17.12 | 40,400 |
| ICRC | 30.4555▲ | +0.3965 (+1.32%) | 30.4555 | 30.4555 | 107 |
| IDA | 127.42▲ | +0.99 (+0.78%) | 128.13 | 126.43 | 215,219 |
| IDCC | 306.69▼ | -2.54 (-0.82%) | 309.0425 | 300.70 | 253,214 |
| IDGT | 84.25▼ | -1.30 (-1.52%) | 85.19 | 84.0801 | 15,264 |
| IDU | 106.66▲ | +0.36 (+0.34%) | 107.32 | 106.16 | 218,405 |
| IDX | 16.87▼ | -0.11 (-0.65%) | 16.9114 | 16.7902 | 70,338 |
| IDXX | 712.39▼ | -2.16 (-0.30%) | 713.99 | 694.52 | 543,118 |
| IEF | 96.19▼ | -0.29 (-0.30%) | 96.31 | 96.18 | 6,931,841 |
| IEI | 119.37▼ | -0.20 (-0.17%) | 119.455 | 119.355 | 1,308,710 |
| IESC | 373.63▼ | -17.51 (-4.48%) | 394.00 | 368.17 | 228,146 |
| IETH | 32.5029▼ | -0.1101 (-0.34%) | 32.68 | 32.21 | 1,176 |
| IFN | 14.04▼ | -0.07 (-0.50%) | 14.07 | 14.00 | 166,300 |
| IFRX | 1.09▼ | -0.11 (-9.17%) | 1.22 | 1.09 | 409,133 |
| IG | 20.885▼ | -0.035 (-0.17%) | 20.89 | 20.84 | 23,100 |
| IGC | 0.305▼ | -0.005 (-1.61%) | 0.315 | 0.2968 | 286,151 |
| IGCB | 46.415▼ | -0.104 (-0.22%) | 46.415 | 46.415 | 100 |
| IGD | 5.74▲ | +0.03 (+0.53%) | 5.74 | 5.71 | 203,200 |
| IGF | 61.68▲ | +0.35 (+0.57%) | 61.80 | 61.4378 | 531,729 |
| IGI | 16.43▲ | +0.03 (+0.18%) | 16.53 | 16.38 | 34,500 |
| IGIB | 53.90▼ | -0.10 (-0.19%) | 53.94 | 53.876 | 2,472,689 |
| IGLB | 50.52▼ | -0.17 (-0.34%) | 50.586 | 50.46 | 1,004,761 |
| IGME | 24.8483▲ | +0.0866 (+0.35%) | 24.8483 | 24.62 | 3,818 |
| IGOV | 41.57▼ | -0.13 (-0.31%) | 41.70 | 41.53 | 136,000 |
| IH | 1.95▼ | -0.02 (-1.02%) | 2.01 | 1.95 | 10,124 |
| IHAK | 49.44▼ | -0.048 (-0.10%) | 49.75 | 49.23 | 83,900 |
| IHRT | 3.98▲ | +0.07 (+1.79%) | 3.99 | 3.885 | 348,158 |
| IHT | 1.36 | +0.00 (+0.00%) | 1.36 | 1.32 | 3,784 |
| IIF | 24.79▼ | -0.23 (-0.92%) | 24.97 | 24.67 | 20,800 |
| IIM | 12.54▲ | +0.12 (+0.97%) | 12.55 | 12.42 | 90,000 |
| IINN | 0.94▼ | -0.0023 (-0.24%) | 0.9701 | 0.92 | 246,214 |
| IIPR | 49.86▲ | +0.90 (+1.84%) | 50.25 | 48.64 | 188,609 |
| ILS | 20.02▼ | -0.01 (-0.05%) | 20.03 | 20.00 | 9,500 |
| ILTB | 49.685▼ | -0.265 (-0.53%) | 49.783 | 49.67 | 26,799 |
| IMA | 6.85▲ | +0.08 (+1.18%) | 6.96 | 6.64 | 6,668 |
| IMAX | 33.86▼ | -0.27 (-0.79%) | 34.86 | 33.30 | 1,977,000 |
| IMCC | 1.44▲ | +0.04 (+2.86%) | 1.50 | 1.36 | 281,161 |
| IMCR | 33.05▼ | -0.71 (-2.10%) | 34.6136 | 32.67 | 344,208 |
| IMKTA | 69.86▲ | +1.01 (+1.47%) | 70.67 | 68.27 | 90,736 |
| IMMR | 6.49▲ | +0.11 (+1.72%) | 6.55 | 6.3401 | 312,162 |
| IMNN | 3.86▼ | -0.06 (-1.53%) | 3.9925 | 3.82 | 36,142 |
| IMO | 88.98▲ | +1.85 (+2.12%) | 89.65 | 86.57 | 973,500 |
| IMPP | 3.75▲ | +0.02 (+0.54%) | 3.85 | 3.69 | 576,984 |
| IMRA | 16.4618▲ | +0.4676 (+2.92%) | 16.72 | 16.052 | 1,855 |
| IMRN | 0.82▼ | -0.04 (-4.65%) | 0.88 | 0.8025 | 10,562 |
| IMSR | 8.39▼ | -0.18 (-2.10%) | 8.65 | 8.09 | 2,476,000 |
| IMST | 13.72▲ | +0.37 (+2.77%) | 13.92 | 13.01 | 16,800 |
| IMTB | 44.13▼ | -0.10 (-0.23%) | 44.21 | 44.12 | 12,642 |
| IMTE | 0.54▲ | +0.015 (+2.86%) | 0.54 | 0.51 | 13,500 |
| IMTX | 9.32▼ | -0.52 (-5.28%) | 9.80 | 9.21 | 412,924 |
| IMUX | 0.663▼ | -0.027 (-3.91%) | 0.70 | 0.655 | 1,518,000 |
| INBX | 75.20▼ | -0.73 (-0.96%) | 77.00 | 74.00 | 147,298 |
| INCR | 0.9601▲ | +0.0201 (+2.14%) | 0.9662 | 0.92 | 27,761 |
| INDE | 29.99▼ | -0.14 (-0.46%) | 30.0395 | 29.984 | 534 |
| INDH | 42.001▼ | -0.194 (-0.46%) | 42.10 | 42.001 | 580 |
| INDI | 3.88▼ | -0.17 (-4.20%) | 4.01 | 3.85 | 2,209,636 |
| INDL | 56.08▼ | -1.04 (-1.82%) | 56.17 | 55.83 | 12,211 |
| INDS | 37.91▲ | +0.37 (+0.99%) | 38.08 | 37.39 | 13,777 |
| INDY | 48.76▼ | -0.32 (-0.65%) | 48.77 | 48.6563 | 52,488 |
| INEO | 0.6165▲ | +0.0165 (+2.75%) | 0.64 | 0.59 | 38,145 |
| INEQ | 37.5434▲ | +0.0979 (+0.26%) | 37.58 | 37.295 | 14,407 |
| INFU | 8.97▲ | +0.06 (+0.67%) | 8.97 | 8.80 | 79,330 |
| INGM | 20.92▲ | +0.05 (+0.24%) | 21.165 | 20.71 | 295,808 |
| INGN | 7.22▼ | -0.10 (-1.37%) | 7.4127 | 7.16 | 113,169 |