Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUCD | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.07 | 572,267 |
| LUCK | 7.66▼ | -0.09 (-1.16%) | 8.035 | 6.50 | 165,686 |
| LUCY | 1.05▲ | +0.025 (+2.44%) | 1.09 | 1.02 | 275,762 |
| LULG | 8.6429▲ | +0.2389 (+2.84%) | 8.685 | 8.35 | 110,405 |
| LULU | 132.04▲ | +1.83 (+1.41%) | 132.51 | 129.6141 | 2,550,167 |
| LUNG | 1.29▲ | +0.02 (+1.57%) | 1.305 | 1.25 | 609,986 |
| LUV | 41.50▲ | +1.79 (+4.51%) | 42.00 | 40.51 | 9,235,187 |
| LVLU | 10.30▲ | +0.1196 (+1.17%) | 10.48 | 9.93 | 13,213 |
| LVS | 53.22▲ | +0.96 (+1.84%) | 53.56 | 52.685 | 5,904,972 |
| LX | 2.16▲ | +0.08 (+3.85%) | 2.17 | 2.09 | 1,071,629 |
| LXEO | 6.23▲ | +0.27 (+4.53%) | 6.29 | 5.89 | 616,888 |
| LXRX | 1.60▼ | -0.05 (-3.03%) | 1.66 | 1.60 | 2,205,304 |
| LYEL | 20.85▲ | +0.23 (+1.12%) | 21.27 | 20.20 | 36,445 |
| LYG | 5.44▲ | +0.25 (+4.82%) | 5.4799 | 5.41 | 14,891,543 |
| LZMH | 0.101▼ | -0.0055 (-5.16%) | 0.1021 | 0.0933 | 6,497,395 |
| MA | 491.89▼ | -5.19 (-1.04%) | 500.7399 | 489.73 | 4,363,049 |
| MAAY | 7.3803▲ | +0.0455 (+0.62%) | 7.39 | 7.36 | 7,556 |
| MAGG | 20.285▲ | +0.085 (+0.42%) | 20.285 | 20.28 | 1,671 |
| MAGN | 11.07▲ | +0.95 (+9.39%) | 11.21 | 10.24 | 379,492 |
| MAIA | 1.35▼ | -0.04 (-2.88%) | 1.446 | 1.34 | 1,012,657 |
| MAMA | 14.04▼ | -0.40 (-2.77%) | 14.68 | 14.01 | 288,996 |
| MAMO | 0.9894▲ | +0.0244 (+2.53%) | 0.9999 | 0.9551 | 107,045 |
| MAT | 15.08▲ | +0.36 (+2.45%) | 15.40 | 14.97 | 5,102,204 |
| MATH | 1.11▲ | +0.05 (+4.72%) | 1.15 | 1.07 | 40,464 |
| MATV | 9.29▲ | +0.15 (+1.64%) | 9.54 | 9.15 | 352,472 |
| MAX | 8.97▼ | -0.48 (-5.08%) | 9.34 | 8.905 | 622,689 |
| MAZE | 26.47▼ | -0.09 (-0.34%) | 27.26 | 26.27 | 325,050 |
| MBAI | 1.43 | +0.00 (+0.00%) | 1.44 | 1.4047 | 11,557 |
| MBAV | 10.7788 | +0.00 (+0.00%) | 10.8028 | 10.77 | 212 |
| MBB | 94.80▲ | +0.49 (+0.52%) | 94.855 | 94.645 | 1,382,895 |
| MBC | 7.70▼ | -0.73 (-8.66%) | 8.45 | 7.605 | 9,373,243 |
| MBI | 6.10▲ | +0.20 (+3.39%) | 6.14 | 5.86 | 566,838 |
| MBIO | 0.7465▼ | -0.0275 (-3.55%) | 0.7733 | 0.7465 | 27,686 |
| MBOT | 2.19▲ | +0.09 (+4.29%) | 2.20 | 2.08 | 1,254,971 |
| MBS | 8.675▲ | +0.03 (+0.35%) | 8.68 | 8.65 | 64,543 |
| MBSD | 20.6812▲ | +0.0762 (+0.37%) | 20.69 | 20.64 | 13,570 |
| MBUU | 25.70▲ | +0.70 (+2.80%) | 26.09 | 25.435 | 233,014 |
| MBX | 32.12▲ | +2.52 (+8.51%) | 32.33 | 29.06 | 465,577 |
| MCD | 284.10▼ | -1.07 (-0.38%) | 288.49 | 282.40 | 4,801,365 |
| MCHB | 14.83▼ | -0.03 (-0.20%) | 15.00 | 14.7099 | 444,498 |
| MCI | 17.45▲ | +0.01 (+0.06%) | 17.55 | 17.35 | 37,579 |
| MCK | 743.67▼ | -57.34 (-7.16%) | 777.00 | 735.79 | 2,877,077 |
| MCR | 6.03 | +0.00 (+0.00%) | 6.06 | 6.02 | 52,860 |
| MCRB | 8.00▲ | +0.50 (+6.67%) | 8.18 | 7.60 | 109,821 |
| MCRP | 2.72▲ | +0.01 (+0.37%) | 2.81 | 2.64 | 31,449 |
| MDCX | 0.3326▲ | +0.0576 (+20.95%) | 0.339 | 0.2989 | 12,904,293 |
| MDLN | 42.01▼ | -3.31 (-7.30%) | 43.50 | 39.83 | 18,289,459 |
| MDT | 77.60▼ | -0.19 (-0.24%) | 78.4599 | 77.16 | 11,477,051 |
| MDXG | 3.66▲ | +0.02 (+0.55%) | 3.69 | 3.60 | 1,570,547 |
| MDXH | 2.02▲ | +0.02 (+1.00%) | 2.13 | 1.98 | 212,474 |
| MEDP | 426.79▼ | -3.53 (-0.82%) | 435.09 | 425.31 | 356,471 |
| MEDX | 32.959▲ | +0.2685 (+0.82%) | 32.959 | 32.93 | 417 |
| MEHA | 0.093▼ | -0.0069 (-6.91%) | 0.10 | 0.0895 | 923,972 |
| MENS | 2.15▲ | +0.08 (+3.86%) | 2.15 | 2.045 | 38,541 |
| MERC | 1.11▲ | +0.03 (+2.78%) | 1.15 | 1.08 | 322,104 |
| META | 612.88▲ | +7.92 (+1.31%) | 619.95 | 598.11 | 19,907,714 |
| METCB | 11.01▲ | +0.44 (+4.16%) | 11.19 | 10.425 | 37,913 |
| METD | 16.36▼ | -0.2032 (-1.23%) | 16.73 | 16.165 | 261,756 |
| METU | 24.98▲ | +0.60 (+2.46%) | 25.5607 | 23.81 | 6,048,862 |
| MFI | 10.1001▼ | -0.6899 (-6.39%) | 10.98 | 10.1001 | 5,835 |
| MFSB | 25.05▲ | +0.12 (+0.48%) | 25.05 | 25.01 | 69,080 |
| MFSM | 25.0891▲ | +0.0891 (+0.36%) | 25.11 | 25.05 | 31,841 |
| MGF | 2.89▲ | +0.03 (+1.05%) | 2.89 | 2.87 | 17,050 |
| MGK | 86.87▲ | +1.70 (+2.00%) | 86.925 | 85.705 | 1,513,856 |
| MGN | 0.1532▼ | -0.0068 (-4.25%) | 0.1607 | 0.1526 | 767,321 |
| MGOV | 20.351▲ | +0.131 (+0.65%) | 20.37 | 20.2901 | 28,139 |
| MGRX | 0.351▲ | +0.0312 (+9.76%) | 0.385 | 0.3134 | 1,069,825 |
| MGX | 1.43▲ | +0.02 (+1.42%) | 1.45 | 1.3901 | 181,903 |
| MGYR | 17.40 | +0.00 (+0.00%) | 17.53 | 17.40 | 2,000 |
| MH | 11.71▲ | +0.03 (+0.26%) | 12.08 | 11.65 | 271,003 |
| MHK | 104.38▲ | +6.99 (+7.18%) | 105.13 | 101.12 | 1,232,386 |
| MI | 0.242▲ | +0.007 (+2.98%) | 0.2499 | 0.2347 | 374,867 |
| MIDD | 142.50▲ | +3.04 (+2.18%) | 144.75 | 140.59 | 946,438 |
| MIN | 2.46 | +0.00 (+0.00%) | 2.49 | 2.46 | 269,977 |
| MIND | 6.62▲ | +0.185 (+2.87%) | 6.69 | 6.28 | 138,505 |
| MINY | 46.3022▲ | +1.6247 (+3.64%) | 47.4641 | 44.0001 | 19,243 |
| MIRA | 1.00▼ | -0.02 (-1.96%) | 1.0298 | 1.00 | 102,327 |
| MISL | 44.54▲ | +1.37 (+3.17%) | 44.64 | 43.7303 | 1,887,112 |
| MIY | 11.98▲ | +0.055 (+0.46%) | 12.07 | 11.92 | 45,625 |
| MKC | 48.49 | +0.00 (+0.00%) | 49.45 | 48.41 | 3,955,699 |
| MKC.V | 48.41▼ | -0.05 (-0.10%) | 49.10 | 48.35 | 8,914 |
| MKL | 1,785.58▲ | +20.7699 (+1.18%) | 1,805.60 | 1,780.02 | 66,732 |
| MKTN | 25.51▼ | -0.134 (-0.52%) | 25.55 | 25.25 | 39,690 |
| MKTX | 148.84▼ | -2.45 (-1.62%) | 152.12 | 148.47 | 561,456 |
| MKZR | 2.46▼ | -0.0663 (-2.62%) | 2.53 | 2.3891 | 21,312 |
| MLCO | 5.46▲ | +0.10 (+1.87%) | 5.55 | 5.38 | 2,961,985 |
| MLDR | 48.945▲ | +0.20 (+0.41%) | 48.945 | 48.935 | 124 |
| MLKN | 16.02▲ | +0.19 (+1.20%) | 16.2399 | 15.90 | 653,882 |
| MLP | 15.66▲ | +0.09 (+0.58%) | 15.85 | 15.4801 | 14,649 |
| MLPD | 25.2397▼ | -0.1303 (-0.51%) | 25.32 | 25.15 | 10,607 |
| MLTX | 17.70▲ | +0.69 (+4.06%) | 17.85 | 16.88 | 548,931 |
| MMCA | 21.7126▲ | +0.0447 (+0.21%) | 21.73 | 21.69 | 14,748 |
| MMD | 15.21▲ | +0.20 (+1.33%) | 15.21 | 14.92 | 98,959 |
| MMED | 11.79▲ | +0.11 (+0.94%) | 12.09 | 11.445 | 439,276 |
| MMIT | 24.28▲ | +0.02 (+0.08%) | 24.32 | 24.28 | 271,613 |
| MMKT | 100.23 | +0.00 (+0.00%) | 100.2492 | 100.23 | 11,311 |
| MMM | 146.54▲ | +3.72 (+2.60%) | 148.28 | 144.475 | 4,910,308 |
| MMS | 63.95▼ | -1.28 (-1.96%) | 65.59 | 63.255 | 1,097,516 |
| MMSD | 25.395▲ | +0.045 (+0.18%) | 25.395 | 25.34 | 33,964 |
| MMSI | 61.63▲ | +1.19 (+1.97%) | 62.475 | 59.74 | 1,111,582 |