Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWAS | 109.02▼ | -2.3476 (-2.11%) | 110.87 | 108.95 | 9,992 |
| DWAW | 49.83 | +0.00 (+0.00%) | 49.83 | 49.83 | 33 |
| DWM | 74.06▼ | -1.3266 (-1.76%) | 74.51 | 73.81 | 4,700 |
| DWMF | 33.5188▼ | -0.5217 (-1.53%) | 33.54 | 33.5188 | 588 |
| DWSN | 2.97▼ | -0.11 (-3.57%) | 3.07 | 2.91 | 29,296 |
| DWTX | 1.51▼ | -0.02 (-1.31%) | 1.57 | 1.45 | 23,600 |
| DWUS | 59.0541▼ | -0.1845 (-0.31%) | 59.0541 | 59.01 | 873 |
| DWX | 46.51▼ | -0.4791 (-1.02%) | 46.74 | 46.34 | 33,800 |
| DX | 11.73▼ | -0.37 (-3.06%) | 12.08 | 11.71 | 9,698,500 |
| DXF | 0.49▲ | +0.0175 (+3.70%) | 0.4949 | 0.4705 | 67,780 |
| DXIV | 72.7497▼ | -1.2403 (-1.68%) | 73.23 | 72.62 | 38,505 |
| DXLG | 0.5855▼ | -0.0257 (-4.20%) | 0.6094 | 0.585 | 15,808 |
| DXUV | 67.92▼ | -0.54 (-0.79%) | 68.58 | 67.915 | 138,283 |
| DXYZ | 29.73▼ | -0.62 (-2.04%) | 30.53 | 29.33 | 895,820 |
| DY | 280.94▼ | -1.08 (-0.38%) | 285.31 | 275.10 | 549,528 |
| DYAI | 0.4149▲ | +0.0149 (+3.72%) | 0.4287 | 0.3841 | 251,314 |
| DYFI | 22.335▼ | -0.17 (-0.76%) | 22.35 | 22.335 | 682 |
| DYLD | 22.145▼ | -0.08 (-0.36%) | 22.22 | 22.09 | 4,851 |
| DYLG | 27.8336▼ | -0.1591 (-0.57%) | 27.8336 | 27.8336 | 187 |
| DYN | 16.23▼ | -0.91 (-5.31%) | 17.081 | 16.18 | 2,636,004 |
| DYNB | 38.1082▼ | -0.3068 (-0.80%) | 38.315 | 38.1082 | 1,854 |
| EAD | 6.06▼ | -0.09 (-1.46%) | 6.14 | 6.06 | 428,405 |
| EAFG | 25.2274▼ | -0.4177 (-1.63%) | 25.32 | 25.2274 | 1,005 |
| EAGG | 45.68▼ | -0.39 (-0.85%) | 46.00 | 45.595 | 906,809 |
| EAGL | 34.43▼ | -0.11 (-0.32%) | 34.57 | 34.37 | 163,358 |
| EARN | 4.21▼ | -0.05 (-1.17%) | 4.265 | 4.21 | 181,641 |
| EART | 28.60▼ | -0.84 (-2.85%) | 28.75 | 28.49 | 7,707 |
| EASY | 26.0725▼ | -0.1409 (-0.54%) | 26.13 | 26.0725 | 13,633 |
| EAT | 210.80▲ | +3.99 (+1.93%) | 211.74 | 200.72 | 1,138,878 |
| EBC | 21.14▼ | -0.23 (-1.08%) | 21.54 | 21.135 | 1,799,757 |
| EBI | 66.1581▼ | -0.5388 (-0.81%) | 66.52 | 66.1581 | 3,296 |
| EBIT | 38.1663▼ | -0.5137 (-1.33%) | 38.1663 | 38.1663 | 121 |
| EBIZ | 28.1289▼ | -0.6251 (-2.17%) | 28.56 | 27.9698 | 1,344 |
| EBMT | 21.20▼ | -0.46 (-2.12%) | 21.57 | 21.129 | 23,531 |
| EBND | 20.71▼ | -0.24 (-1.15%) | 20.87 | 20.67 | 340,985 |
| EBON | 2.01▼ | -0.15 (-6.94%) | 2.25 | 1.98 | 15,211 |
| ECAT | 14.27▼ | -0.28 (-1.92%) | 14.57 | 14.25 | 437,710 |
| ECC | 3.57▼ | -0.04 (-1.11%) | 3.60 | 3.57 | 733,579 |
| ECF | 12.35▼ | -0.13 (-1.04%) | 12.4433 | 12.20 | 54,830 |
| ECG | 114.98▼ | -1.29 (-1.11%) | 117.405 | 114.87 | 366,762 |
| ECL | 276.72▲ | +0.50 (+0.18%) | 277.81 | 273.66 | 1,058,556 |
| ECML | 39.9307▼ | -0.4795 (-1.19%) | 40.15 | 39.9307 | 514 |
| ECNS | 27.81▼ | -0.48 (-1.70%) | 28.32 | 27.80 | 13,300 |
| ECOW | 26.77▼ | -0.1624 (-0.60%) | 26.86 | 26.68 | 50,323 |
| ECVT | 10.33▼ | -0.12 (-1.15%) | 10.56 | 10.325 | 981,308 |
| ECX | 1.06▼ | -0.04 (-3.64%) | 1.105 | 1.05 | 939,600 |
| ED | 102.61▼ | -1.23 (-1.18%) | 103.85 | 102.33 | 1,829,101 |
| EDBL | 1.20▼ | -0.065 (-5.14%) | 1.41 | 1.19 | 1,024,500 |
| EDD | 5.65▼ | -0.14 (-2.42%) | 5.80 | 5.585 | 272,962 |
| EDGF | 24.56▲ | +0.02 (+0.08%) | 24.56 | 24.51 | 74,858 |
| EDGU | 31.82▼ | -0.14 (-0.44%) | 31.88 | 31.75 | 14,702 |
| EDIT | 2.69▼ | -0.23 (-7.88%) | 3.14 | 2.67 | 5,157,683 |
| EDIV | 40.68▼ | -0.52 (-1.26%) | 41.026 | 40.585 | 137,617 |
| EDN | 22.69▼ | -0.59 (-2.53%) | 23.58 | 22.5552 | 80,414 |
| EDOG | 24.1489▼ | -0.3686 (-1.50%) | 24.23 | 24.1489 | 1,367 |
| EDOW | 45.057▼ | -0.3053 (-0.67%) | 45.294 | 45.00 | 7,700 |
| EDSA | 3.97▼ | -0.10 (-2.46%) | 4.09 | 3.97 | 25,463 |
| EDUC | 1.30 | +0.00 (+0.00%) | 1.311 | 1.29 | 5,661 |
| EDV | 58.85▼ | -1.38 (-2.29%) | 59.92 | 58.60 | 3,206,695 |
| EDZ | 13.90▲ | +0.79 (+6.03%) | 14.00 | 13.46 | 294,600 |
| EE | 33.97▼ | -0.49 (-1.42%) | 34.59 | 33.88 | 307,219 |
| EEA | 10.58▼ | -0.18 (-1.67%) | 10.8158 | 10.53 | 36,635 |
| EEFT | 64.64▼ | -1.05 (-1.60%) | 66.275 | 64.615 | 678,197 |
| EELV | 28.26▼ | -0.24 (-0.84%) | 28.51 | 28.24 | 76,600 |
| EES | 65.54▼ | -0.74 (-1.12%) | 66.14 | 65.54 | 29,900 |
| EEV | 10.33▲ | +0.24 (+2.38%) | 10.35 | 10.15 | 47,900 |
| EFA | 104.80▼ | -1.70 (-1.60%) | 105.555 | 104.46 | 12,210,177 |
| EFAA | 55.16▼ | -0.78 (-1.39%) | 55.62 | 55.05 | 79,400 |
| EFAS | 22.25▼ | -0.31 (-1.37%) | 22.32 | 22.1001 | 8,344 |
| EFAX | 54.0048▼ | -0.9493 (-1.73%) | 54.29 | 54.0048 | 9,171 |
| EFC | 12.41▼ | -0.29 (-2.28%) | 12.70 | 12.405 | 1,449,960 |
| EFFI | 26.59▼ | -0.4654 (-1.72%) | 26.59 | 26.59 | 57 |
| EFIV | 74.0958▼ | -0.6642 (-0.89%) | 74.68 | 73.99 | 26,064 |
| EFO | 72.73▼ | -2.8044 (-3.71%) | 73.90 | 72.73 | 1,600 |
| EFOI | 2.65▼ | -0.03 (-1.12%) | 2.7999 | 2.61 | 36,070 |
| EFR | 10.27▼ | -0.11 (-1.06%) | 10.33 | 10.26 | 116,329 |
| EFRA | 34.744▼ | -0.3379 (-0.96%) | 34.85 | 34.744 | 119 |
| EFSC | 59.845▼ | -0.545 (-0.90%) | 60.48 | 59.80 | 227,259 |
| EFT | 10.45▼ | -0.10 (-0.95%) | 10.535 | 10.45 | 111,573 |
| EFX | 155.32▼ | -4.46 (-2.79%) | 160.365 | 154.67 | 1,551,959 |
| EGAN | 5.93▲ | +0.12 (+2.07%) | 6.017 | 5.81 | 286,129 |
| EGG | 2.71▼ | -0.14 (-4.91%) | 2.72 | 2.71 | 827 |
| EGGS | 37.2482▼ | -0.4018 (-1.07%) | 37.38 | 37.06 | 20,572 |
| EGLE | 32.0784▼ | -0.1826 (-0.57%) | 32.0784 | 32.0784 | 17 |
| EGP | 202.60▼ | -0.84 (-0.41%) | 204.71 | 201.0312 | 698,418 |
| EH | 4.58▼ | -0.15 (-3.17%) | 4.72 | 4.5329 | 381,516 |
| EHGO | 0.8973▼ | -0.0309 (-3.33%) | 0.9186 | 0.89 | 77,594 |
| EHI | 5.43▼ | -0.15 (-2.69%) | 5.49 | 5.43 | 144,583 |
| EHLS | 25.5695▼ | -0.0899 (-0.35%) | 25.5695 | 25.52 | 906 |
| EHTH | 0.844▼ | -0.0369 (-4.19%) | 0.8999 | 0.8339 | 350,101 |
| EIC | 9.55▼ | -0.01 (-0.10%) | 9.59 | 9.51 | 86,169 |
| EIDO | 12.26▲ | +0.10 (+0.82%) | 12.35 | 12.22 | 1,615,355 |
| EIG | 47.79▼ | -0.43 (-0.89%) | 48.83 | 47.57 | 167,543 |
| EIKN | 8.13▼ | -0.85 (-9.47%) | 8.94 | 7.96 | 727,323 |
| EIM | 8.90▼ | -0.14 (-1.55%) | 9.03 | 8.89 | 186,227 |
| EINC | 116.55▼ | -0.0191 (-0.02%) | 117.56 | 116.54 | 3,300 |
| EIPI | 21.93▼ | -0.16 (-0.72%) | 22.18 | 21.93 | 35,000 |
| EIPX | 32.29▼ | -0.17 (-0.52%) | 32.54 | 32.28 | 119,900 |
| EIX | 53.51▼ | -1.54 (-2.80%) | 55.01 | 53.47 | 3,713,904 |
| EJH | 1.2483▲ | +0.0683 (+5.79%) | 1.2894 | 1.19 | 15,111 |