Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| M | 21.74▲ | +0.17 (+0.79%) | 21.8109 | 21.48 | 5,369,368 |
| MA | 539.49▼ | -3.16 (-0.58%) | 544.03 | 538.68 | 3,496,200 |
| MAAY | 14.556▼ | -0.049 (-0.34%) | 14.64 | 13.83 | 19,000 |
| MAMO | 3.84▲ | +0.06 (+1.59%) | 3.86 | 3.628 | 101,400 |
| MANH | 173.28▼ | -2.29 (-1.30%) | 175.37 | 171.55 | 523,938 |
| MANI | 25.135▲ | +0.01 (+0.04%) | 25.135 | 25.134 | 200 |
| MAPS | 0.825▼ | -0.0138 (-1.65%) | 0.86 | 0.8203 | 786,447 |
| MARA | 11.36▲ | +0.70 (+6.57%) | 11.565 | 10.59 | 51,624,479 |
| MARO | 8.45▲ | +0.28 (+3.43%) | 8.55 | 8.13 | 140,522 |
| MASI | 142.05▲ | +2.18 (+1.56%) | 144.29 | 139.35 | 863,953 |
| MASK | 0.29▼ | -0.033 (-10.22%) | 0.3095 | 0.286 | 1,520,845 |
| MASS | 5.47▼ | -0.05 (-0.91%) | 5.715 | 5.44 | 225,830 |
| MATH | 2.305▲ | +0.165 (+7.71%) | 2.31 | 2.15 | 30,552 |
| MAX | 11.42▼ | -0.16 (-1.38%) | 11.59 | 11.25 | 690,325 |
| MAXI | 16.12▼ | -0.06 (-0.37%) | 16.61 | 15.69 | 50,900 |
| MAXN | 2.93▼ | -0.02 (-0.68%) | 3.02 | 2.85 | 18,484 |
| MBAV | 10.63 | +0.00 (+0.00%) | 10.655 | 10.63 | 1,790 |
| MBCN | 35.04▲ | +0.31 (+0.89%) | 35.22 | 34.59 | 19,204 |
| MBI | 6.90▼ | -0.12 (-1.71%) | 7.115 | 6.90 | 341,250 |
| MBIO | 1.05 | +0.00 (+0.00%) | 1.08 | 1.05 | 16,994 |
| MBLY | 10.50▼ | -0.58 (-5.23%) | 11.10 | 10.43 | 8,806,172 |
| MBOT | 2.15▲ | +0.06 (+2.87%) | 2.2099 | 2.09 | 1,149,453 |
| MBS | 8.75▼ | -0.01 (-0.11%) | 8.7674 | 8.74 | 68,334 |
| MBSX | 26.34▼ | -0.16 (-0.60%) | 26.67 | 26.30 | 3,060 |
| MCD | 307.43▼ | -1.19 (-0.39%) | 308.53 | 305.84 | 2,565,100 |
| MCGA | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 3,100 |
| MCI | 19.96▲ | +0.33 (+1.68%) | 20.19 | 19.39 | 82,566 |
| MCR | 6.30▼ | -0.02 (-0.32%) | 6.32 | 6.2807 | 41,592 |
| MCRB | 15.96▲ | +0.78 (+5.14%) | 16.05 | 15.07 | 46,000 |
| MCRI | 90.33▼ | -1.84 (-2.00%) | 92.33 | 89.915 | 91,473 |
| MCY | 91.09▼ | -0.30 (-0.33%) | 91.81 | 90.52 | 278,700 |
| MDAI | 1.56▼ | -0.05 (-3.11%) | 1.63 | 1.55 | 244,000 |
| MDCX | 1.39 | +0.00 (+0.00%) | 1.45 | 1.35 | 169,220 |
| MDGL | 501.68▲ | +5.80 (+1.17%) | 511.94 | 492.50 | 276,248 |
| MDIA | 0.635▲ | +0.011 (+1.76%) | 0.648 | 0.61 | 45,616 |
| MDRR | 12.10▼ | -0.5648 (-4.46%) | 12.10 | 12.10 | 300 |
| MDT | 96.76▼ | -2.24 (-2.26%) | 98.95 | 96.67 | 9,035,618 |
| MDWD | 16.25▼ | -1.12 (-6.45%) | 17.40 | 16.25 | 199,464 |
| MDXG | 5.42▼ | -0.33 (-5.74%) | 5.72 | 5.39 | 1,514,293 |
| MEG | 21.83▼ | -1.78 (-7.54%) | 23.685 | 21.82 | 326,056 |
| MEGI | 13.89▼ | -0.01 (-0.07%) | 13.96 | 13.87 | 204,812 |
| MEGL | 1.25▲ | +0.01 (+0.81%) | 1.2599 | 1.1985 | 7,618 |
| MENS | 3.33▼ | -0.13 (-3.76%) | 3.46 | 3.14 | 410,700 |
| MET | 76.77▼ | -1.13 (-1.45%) | 77.855 | 76.59 | 4,719,365 |
| META | 620.25▼ | -0.55 (-0.09%) | 629.08 | 620.08 | 17,012,516 |
| METU | 28.18▼ | -0.08 (-0.28%) | 28.97 | 28.1701 | 1,691,097 |
| MFI | 14.11▼ | -2.89 (-17.00%) | 18.195 | 13.59 | 27,845 |
| MFIC | 11.57▼ | -0.17 (-1.45%) | 11.74 | 11.57 | 519,500 |
| MFIN | 10.04▼ | -0.02 (-0.20%) | 10.15 | 9.99 | 46,905 |
| MGEE | 79.58▼ | -0.37 (-0.46%) | 79.91 | 78.51 | 113,423 |
| MGF | 3.04▼ | -0.01 (-0.33%) | 3.05 | 3.0301 | 90,322 |
| MGK | 408.28▼ | -0.60 (-0.15%) | 410.81 | 407.20 | 1,519,751 |
| MGM | 34.98▼ | -0.43 (-1.21%) | 35.2331 | 34.34 | 5,314,559 |
| MGN | 1.73▼ | -0.015 (-0.86%) | 1.82 | 1.66 | 33,700 |
| MGNI | 14.38▼ | -0.52 (-3.49%) | 15.10 | 14.32 | 3,122,772 |
| MGRT | 6.02▼ | -0.41 (-6.38%) | 6.293 | 6.01 | 7,100 |
| MGRX | 0.625▼ | -0.0391 (-5.89%) | 0.70 | 0.625 | 406,251 |
| MGTX | 7.42▼ | -0.27 (-3.51%) | 7.82 | 7.40 | 748,919 |
| MGX | 1.66▼ | -0.03 (-1.78%) | 1.72 | 1.65 | 200,170 |
| MH | 14.50▼ | -0.31 (-2.09%) | 15.10 | 14.35 | 778,562 |
| MHH | 6.92▼ | -0.41 (-5.59%) | 7.34 | 6.92 | 21,900 |
| MHY | 24.995▲ | +0.0403 (+0.16%) | 24.9999 | 24.995 | 200 |
| MIAX | 43.52▲ | +0.97 (+2.28%) | 43.585 | 42.12 | 788,500 |
| MIMI | 0.301▼ | -0.001 (-0.33%) | 0.317 | 0.301 | 188,600 |
| MIRA | 1.46 | +0.00 (+0.00%) | 1.50 | 1.44 | 69,400 |
| MIST | 2.05▲ | +0.02 (+0.99%) | 2.105 | 1.9803 | 2,518,669 |
| MJ | 29.83▼ | -0.6183 (-2.03%) | 30.63 | 29.62 | 22,800 |
| MKDW | 0.1553▼ | -0.0106 (-6.39%) | 0.167 | 0.1553 | 603,619 |
| MKL | 2,059.51▼ | -24.6299 (-1.18%) | 2,080.53 | 2,053.5601 | 45,800 |
| MKTN | 24.87▼ | -0.062 (-0.25%) | 24.885 | 24.87 | 300 |
| MKTX | 176.08▲ | +1.42 (+0.81%) | 176.80 | 173.725 | 574,268 |
| MLCO | 6.13▼ | -0.60 (-8.92%) | 6.61 | 6.055 | 3,560,056 |
| MLDR | 49.515▼ | -0.1249 (-0.25%) | 49.515 | 49.515 | 3 |
| MLGO | 5.76▼ | -0.30 (-4.95%) | 6.31 | 5.72 | 204,232 |
| MLPD | 25.35▲ | +0.148 (+0.59%) | 25.40 | 25.16 | 47,191 |
| MLSS | 0.2867▼ | -0.0051 (-1.75%) | 0.2961 | 0.2826 | 198,604 |
| MLYS | 32.74▲ | +1.36 (+4.33%) | 32.97 | 31.08 | 1,379,614 |
| MMA | 1.01▼ | -0.02 (-1.94%) | 1.04 | 1.01 | 60,090 |
| MMI | 27.27▲ | +0.07 (+0.26%) | 27.55 | 26.965 | 138,056 |
| MMLG | 35.227▼ | -0.076 (-0.22%) | 35.40 | 35.227 | 12,810 |
| MMSI | 82.31▲ | +1.96 (+2.44%) | 82.48 | 79.65 | 885,041 |
| MMYT | 73.90▼ | -0.42 (-0.57%) | 74.92 | 72.84 | 942,233 |
| MNDR | 1.04▲ | +0.0415 (+4.16%) | 1.04 | 0.98 | 76,000 |
| MNDY | 126.70▼ | -6.11 (-4.60%) | 133.77 | 126.4125 | 2,266,879 |
| MNKD | 5.21▼ | -0.37 (-6.63%) | 5.61 | 5.19 | 6,694,710 |
| MNPR | 70.00▲ | +0.93 (+1.35%) | 71.66 | 67.62 | 299,119 |
| MNSB | 20.31▼ | -0.11 (-0.54%) | 20.68 | 20.16 | 18,408 |
| MNSO | 19.29▼ | -0.35 (-1.78%) | 19.57 | 19.17 | 332,745 |
| MNTK | 1.43▼ | -0.02 (-1.38%) | 1.49 | 1.43 | 111,743 |
| MNTN | 11.16▼ | -0.02 (-0.18%) | 11.35 | 10.90 | 490,633 |
| MNY | 1.25 | +0.00 (+0.00%) | 1.2699 | 1.25 | 107,769 |
| MOBX | 0.2368▲ | +0.0147 (+6.62%) | 0.245 | 0.2208 | 4,671,772 |
| MOD | 136.88▲ | +5.02 (+3.81%) | 139.39 | 132.03 | 1,268,946 |
| MOGU | 2.01▼ | -0.04 (-1.95%) | 2.15 | 1.97 | 4,164 |
| MOLN | 4.20▼ | -0.08 (-1.87%) | 4.235 | 4.20 | 1,442 |
| MOVE | 7.16▲ | +0.13 (+1.85%) | 7.16 | 6.80 | 11,266 |
| MPAA | 13.09▼ | -0.51 (-3.75%) | 13.63 | 13.08 | 92,045 |
| MPC | 175.63▼ | -1.96 (-1.10%) | 178.75 | 174.96 | 1,627,200 |
| MPU | 0.905▲ | +0.0003 (+0.03%) | 0.97 | 0.8946 | 25,309 |
| MPV | 19.24▲ | +0.24 (+1.26%) | 19.635 | 18.92 | 32,298 |