Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKE | 83.78▲ | +0.27 (+0.32%) | 84.325 | 82.85 | 2,357,532 |
| OKLL | 10.89▲ | +0.43 (+4.11%) | 10.90 | 9.50 | 9,802,350 |
| OKTA | 75.76▲ | +3.51 (+4.86%) | 76.89 | 73.48 | 4,843,601 |
| OKTG | 10.1863▲ | +0.8935 (+9.61%) | 10.49 | 9.66 | 32,421 |
| OKYO | 1.59▼ | -0.07 (-4.22%) | 1.65 | 1.58 | 82,924 |
| OLB | 0.505▲ | +0.058 (+12.98%) | 0.5225 | 0.44 | 779,840 |
| OLED | 99.61▲ | +0.06 (+0.06%) | 99.7199 | 97.35 | 508,759 |
| OLLI | 93.68▼ | -1.14 (-1.20%) | 95.455 | 91.94 | 938,257 |
| OLMA | 16.58▼ | -0.24 (-1.43%) | 17.465 | 16.31 | 1,142,669 |
| OLOX | 0.6935▲ | +0.082 (+13.41%) | 0.7085 | 0.6146 | 361,373 |
| OMEX | 1.05▼ | -0.01 (-0.94%) | 1.0976 | 1.00 | 2,207,350 |
| OMH | 1.0898▲ | +0.0298 (+2.81%) | 1.0898 | 1.00 | 20,360 |
| OMSE | 4.4999▼ | -0.0501 (-1.10%) | 4.545 | 4.4999 | 1,653 |
| ONCO | 0.732▼ | -0.008 (-1.08%) | 0.825 | 0.7227 | 2,509,704 |
| ONDG | 7.30▲ | +0.9462 (+14.89%) | 7.7128 | 5.95 | 1,388,791 |
| ONON | 37.25▲ | +0.30 (+0.81%) | 37.42 | 35.88 | 3,910,219 |
| OOSP | 10.165▲ | +0.035 (+0.35%) | 10.20 | 10.165 | 11,312 |
| OPCH | 28.77▼ | -0.05 (-0.17%) | 28.80 | 28.52 | 825,453 |
| OPEG | 6.5775▲ | +0.1922 (+3.01%) | 6.59 | 6.20 | 43,715 |
| OPRX | 7.20▲ | +0.03 (+0.42%) | 7.3599 | 6.90 | 297,522 |
| OPTT | 0.378▼ | -0.0051 (-1.33%) | 0.3817 | 0.3717 | 2,329,197 |
| OPXS | 11.35▼ | -0.13 (-1.13%) | 11.84 | 11.25 | 13,789 |
| ORBS | 1.01▼ | -0.05 (-4.72%) | 1.07 | 0.952 | 16,847,436 |
| ORC | 7.01▼ | -0.03 (-0.43%) | 7.045 | 6.90 | 6,918,578 |
| ORCS | 27.597▼ | -0.313 (-1.12%) | 28.21 | 27.51 | 39,323 |
| ORGO | 2.52▲ | +0.02 (+0.80%) | 2.55 | 2.45 | 765,197 |
| ORIC | 10.89▲ | +0.14 (+1.30%) | 11.16 | 10.625 | 1,230,837 |
| ORIS | 0.6199▲ | +0.002 (+0.32%) | 0.6211 | 0.6015 | 31,684 |
| ORR | 36.34▼ | -0.39 (-1.06%) | 36.70 | 36.1001 | 195,362 |
| OSG | 4.66▼ | -0.19 (-3.92%) | 5.01 | 4.66 | 266,563 |
| OSK | 151.80▲ | +3.93 (+2.66%) | 152.08 | 145.00 | 356,147 |
| OSTX | 1.38▼ | -0.01 (-0.72%) | 1.41 | 1.30 | 641,620 |
| OTEX | 23.36▼ | -0.11 (-0.47%) | 23.59 | 22.81 | 1,519,013 |
| OTF | 12.16 | +0.00 (+0.00%) | 12.2908 | 12.01 | 1,393,819 |
| OTIS | 80.73▼ | -0.70 (-0.86%) | 81.63 | 80.53 | 2,452,737 |
| OTLK | 0.37▲ | +0.0608 (+19.66%) | 0.3879 | 0.3321 | 8,780,418 |
| OUNZ | 46.29▼ | -0.40 (-0.86%) | 46.4201 | 46.09 | 574,299 |
| OVV | 53.45▲ | +0.64 (+1.21%) | 53.81 | 52.84 | 2,612,431 |
| OWL | 9.89▲ | +0.04 (+0.41%) | 9.97 | 9.67 | 15,029,713 |
| OWLS | 5.92▲ | +0.63 (+11.91%) | 6.117 | 5.3952 | 137,028 |
| OWLT | 5.82▲ | +0.01 (+0.17%) | 5.925 | 5.575 | 181,912 |
| OWNS | 17.47▼ | -0.0346 (-0.20%) | 17.49 | 17.4601 | 5,324 |
| OXBR | 0.77▼ | -0.004 (-0.52%) | 0.7999 | 0.77 | 19,028 |
| OXY | 54.48▲ | +0.69 (+1.28%) | 54.96 | 53.87 | 10,020,467 |
| PAC | 250.43▼ | -0.77 (-0.31%) | 251.09 | 247.13 | 168,064 |
| PACK | 4.24▲ | +0.12 (+2.91%) | 4.33 | 4.08 | 518,376 |
| PAGP | 22.69 | +0.00 (+0.00%) | 22.77 | 22.50 | 1,881,014 |
| PAI | 12.30▲ | +0.02 (+0.16%) | 12.345 | 12.2701 | 6,043 |
| PALD | 24.977▼ | -0.2538 (-1.01%) | 24.977 | 24.92 | 566 |
| PALL | 141.70▼ | -0.85 (-0.60%) | 141.99 | 140.22 | 199,964 |
| PAM | 81.93▲ | +1.12 (+1.39%) | 83.04 | 80.6001 | 177,810 |
| PAPI | 26.715▲ | +0.065 (+0.24%) | 26.825 | 26.60 | 88,081 |
| PAPL | 0.6078▲ | +0.0158 (+2.67%) | 0.618 | 0.5835 | 46,281 |
| PAR | 14.58▲ | +0.40 (+2.82%) | 14.58 | 14.08 | 1,524,312 |
| PATH | 10.56▲ | +0.15 (+1.44%) | 10.72 | 10.3309 | 12,700,905 |
| PATK | 103.73▼ | -3.20 (-2.99%) | 106.65 | 102.81 | 611,316 |
| PAVM | 9.44▲ | +0.32 (+3.51%) | 9.47 | 9.10 | 14,197 |
| PAXS | 14.80▲ | +0.02 (+0.14%) | 14.9109 | 14.77 | 87,724 |
| PAYC | 132.98▲ | +6.05 (+4.77%) | 133.7638 | 126.85 | 1,004,538 |
| PAYX | 93.09▲ | +1.13 (+1.23%) | 93.34 | 91.77 | 3,590,331 |
| PBA | 42.51▲ | +0.03 (+0.07%) | 42.97 | 42.28 | 901,404 |
| PBF | 37.75▲ | +0.59 (+1.59%) | 37.94 | 37.00 | 2,437,550 |
| PBH | 58.68▲ | +0.55 (+0.95%) | 58.82 | 57.59 | 220,192 |
| PBOG | 31.9284▲ | +0.2019 (+0.64%) | 32.11 | 31.84 | 64,970 |
| PBPH | 25.5696▼ | -0.1899 (-0.74%) | 25.71 | 25.55 | 95,568 |
| PCF | 5.74▲ | +0.02 (+0.35%) | 5.83 | 5.715 | 92,709 |
| PCFI | 22.935▲ | +0.05 (+0.22%) | 22.9501 | 22.88 | 3,644 |
| PCG | 17.35▲ | +0.09 (+0.52%) | 17.545 | 17.18 | 16,861,430 |
| PCLA | 2.32▲ | +0.10 (+4.50%) | 2.4499 | 2.01 | 6,708 |
| PCLO | 24.86▼ | -0.12 (-0.48%) | 24.89 | 24.86 | 1,134 |
| PCM | 5.77▲ | +0.0008 (+0.01%) | 5.79 | 5.75 | 25,117 |
| PCMM | 49.405▲ | +0.0513 (+0.10%) | 49.5399 | 48.9701 | 35,915 |
| PCN | 12.03▼ | -0.01 (-0.08%) | 12.05 | 11.99 | 205,075 |
| PCOR | 55.71▲ | +0.27 (+0.49%) | 56.22 | 54.743 | 1,580,891 |
| PCQ | 8.81▲ | +0.03 (+0.34%) | 8.82 | 8.79 | 81,386 |
| PCRB | 46.7813▼ | -0.0058 (-0.01%) | 46.7813 | 46.68 | 258 |
| PCSC | 11.35▲ | +0.15 (+1.34%) | 11.505 | 11.17 | 72,762 |
| PCTY | 103.14▲ | +2.36 (+2.34%) | 103.505 | 101.01 | 609,146 |
| PD | 6.52▲ | +0.20 (+3.16%) | 6.56 | 6.25 | 1,953,318 |
| PDCC | 10.58▼ | -0.14 (-1.31%) | 10.65 | 10.53 | 11,257 |
| PDI | 17.43▲ | +0.04 (+0.23%) | 17.46 | 17.33 | 2,031,008 |
| PDS | 83.29▼ | -0.30 (-0.36%) | 85.17 | 83.00 | 117,286 |
| PDX | 20.49▲ | +0.01 (+0.05%) | 20.67 | 20.4601 | 147,192 |
| PDYN | 6.71▲ | +0.14 (+2.13%) | 6.76 | 6.475 | 1,076,379 |
| PEG | 80.74▼ | -0.84 (-1.03%) | 81.97 | 80.395 | 1,367,458 |
| PEGA | 43.80▲ | +0.19 (+0.44%) | 44.6499 | 42.865 | 1,873,285 |
| PEN | 329.71▼ | -2.42 (-0.73%) | 332.14 | 329.035 | 617,280 |
| PEO | 25.81▲ | +0.20 (+0.78%) | 25.9999 | 25.45 | 82,453 |
| PEP | 156.99▼ | -0.68 (-0.43%) | 158.77 | 155.84 | 5,005,444 |
| PEPG | 1.73▲ | +0.03 (+1.76%) | 1.79 | 1.69 | 924,082 |
| PESI | 12.85▼ | -0.05 (-0.39%) | 13.03 | 12.51 | 82,886 |
| PETS | 2.37▲ | +0.04 (+1.72%) | 2.405 | 2.30 | 167,881 |
| PETZ | 1.065▲ | +0.025 (+2.40%) | 1.065 | 1.04 | 5,737 |
| PFIX | 45.09▲ | +0.72 (+1.62%) | 45.51 | 44.68 | 273,505 |
| PFL | 8.07▲ | +0.02 (+0.25%) | 8.085 | 8.018 | 173,862 |
| PFSA | 0.655▼ | -0.037 (-5.35%) | 0.6991 | 0.6401 | 215,168 |
| PFX | 41.005 | +0.00 (+0.00%) | 42.5399 | 41.005 | 159 |
| PG | 144.49▼ | -2.44 (-1.66%) | 146.66 | 143.59 | 6,663,133 |
| PGNY | 18.64▲ | +0.52 (+2.87%) | 18.66 | 17.98 | 1,001,496 |
| PGR | 203.78▲ | +1.20 (+0.59%) | 206.21 | 201.95 | 2,540,783 |