Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFVX | 84.073▲ | +0.403 (+0.48%) | 84.19 | 83.947 | 7,800 |
| DG | 118.94▲ | +0.01 (+0.01%) | 119.34 | 117.305 | 1,603,681 |
| DGCB | 51.9449▼ | -0.1114 (-0.21%) | 52.1999 | 51.905 | 86,296 |
| DGICA | 18.27▲ | +0.10 (+0.55%) | 18.45 | 18.015 | 97,319 |
| DGICB | 16.65▼ | -0.21 (-1.25%) | 16.70 | 16.25 | 5,361 |
| DGIN | 34.204▲ | +0.127 (+0.37%) | 34.39 | 34.204 | 1,700 |
| DGLO | 22.815▲ | +0.1823 (+0.81%) | 22.815 | 22.815 | 190 |
| DGNX | 1.28▲ | +0.08 (+6.67%) | 1.30 | 1.23 | 306,610 |
| DGRO | 75.77▲ | +0.33 (+0.44%) | 75.95 | 75.56 | 1,435,284 |
| DGRS | 57.02▲ | +0.57 (+1.01%) | 57.21 | 57.01 | 18,200 |
| DGRW | 98.16▲ | +0.74 (+0.76%) | 98.40 | 97.80 | 547,669 |
| DGS | 63.31▲ | +0.90 (+1.44%) | 63.58 | 63.10 | 56,950 |
| DGT | 186.06▲ | +0.79 (+0.43%) | 186.63 | 185.65 | 87,700 |
| DGX | 233.33▲ | +2.24 (+0.97%) | 233.48 | 228.83 | 1,100,748 |
| DHC | 7.73▼ | -0.01 (-0.13%) | 7.95 | 7.685 | 1,248,020 |
| DHF | 2.23▲ | +0.01 (+0.45%) | 2.24 | 2.21 | 564,155 |
| DHI | 135.00▼ | -2.06 (-1.50%) | 140.50 | 134.14 | 2,822,314 |
| DHLX | 13.3944▲ | +0.0844 (+0.63%) | 13.3944 | 13.34 | 12,864 |
| DHS | 112.58▲ | +0.55 (+0.49%) | 112.83 | 112.30 | 18,300 |
| DHY | 16.07▲ | +0.02 (+0.12%) | 16.14 | 16.0313 | 82,498 |
| DIA | 511.10▲ | +2.48 (+0.49%) | 513.0601 | 508.69 | 3,976,699 |
| DIAL | 17.14▼ | -0.01 (-0.06%) | 17.24 | 17.14 | 50,580 |
| DIBS | 4.02▲ | +0.14 (+3.61%) | 4.10 | 3.935 | 117,298 |
| DIG | 67.49▲ | +0.30 (+0.45%) | 67.56 | 65.33 | 39,524 |
| DIM | 85.8446▲ | +0.877 (+1.03%) | 85.90 | 85.50 | 2,573 |
| DIN | 29.92▲ | +1.51 (+5.32%) | 30.01 | 28.5809 | 906,018 |
| DINE | 24.49▲ | +0.04 (+0.16%) | 24.49 | 24.49 | 14 |
| DIPS | 30.777▼ | -0.3322 (-1.07%) | 30.777 | 30.37 | 2,600 |
| DIS | 102.19▲ | +0.86 (+0.85%) | 102.63 | 101.23 | 6,703,541 |
| DIV | 19.00▲ | +0.16 (+0.85%) | 19.035 | 18.84 | 257,833 |
| DIVD | 42.508▲ | +0.134 (+0.32%) | 42.51 | 42.42 | 2,600 |
| DIVE | 26.7953▲ | +0.066 (+0.25%) | 26.84 | 26.76 | 2,522 |
| DIVG | 35.998▲ | +0.119 (+0.33%) | 35.998 | 35.998 | 100 |
| DIVI | 42.63▲ | +0.48 (+1.14%) | 42.705 | 42.3423 | 184,267 |
| DIVL | 24.3906▲ | +0.0865 (+0.36%) | 24.3906 | 24.3906 | 24 |
| DIVO | 46.74▲ | +0.27 (+0.58%) | 46.805 | 46.54 | 858,254 |
| DIVP | 25.9899▲ | +0.0802 (+0.31%) | 26.04 | 25.97 | 1,164 |
| DIVS | 33.335▲ | +0.296 (+0.90%) | 33.34 | 33.335 | 400 |
| DIVY | 29.29▲ | +0.0749 (+0.26%) | 29.35 | 29.18 | 1,739 |
| DIVZ | 36.649▲ | +0.259 (+0.71%) | 36.68 | 36.60 | 15,500 |
| DJD | 62.57▼ | -0.12 (-0.19%) | 62.57 | 62.27 | 67,042 |
| DJIA | 22.30▲ | +0.17 (+0.77%) | 22.32 | 22.2101 | 35,828 |
| DJT | 8.91▲ | +0.12 (+1.37%) | 9.27 | 8.84 | 3,939,217 |
| DKI | 1.38▲ | +0.09 (+6.98%) | 1.43 | 1.20 | 261,753 |
| DKNG | 18.59▼ | -0.76 (-3.93%) | 19.71 | 18.52 | 17,775,341 |
| DKS | 136.08▲ | +3.23 (+2.43%) | 137.70 | 133.21 | 3,674,485 |
| DLB | 58.89▼ | -0.17 (-0.29%) | 59.45 | 58.71 | 649,723 |
| DLCU | 49.9281▲ | +0.3798 (+0.77%) | 49.9281 | 49.9281 | 767 |
| DLHC | 4.05▲ | +0.37 (+10.05%) | 4.06 | 3.81 | 14,712 |
| DLN | 97.78▲ | +0.52 (+0.53%) | 97.99 | 97.4572 | 206,846 |
| DLO | 13.745▲ | +0.015 (+0.11%) | 13.94 | 13.52 | 1,211,846 |
| DLPN | 1.03▼ | -0.03 (-2.83%) | 1.10 | 1.02 | 18,572 |
| DLR | 178.55▲ | +2.06 (+1.17%) | 180.48 | 177.3535 | 1,685,094 |
| DLS | 86.68▲ | +0.85 (+0.99%) | 86.73 | 86.30 | 17,100 |
| DLTH | 3.93▼ | -0.01 (-0.25%) | 4.11 | 3.91 | 63,843 |
| DLTR | 112.16▼ | -2.27 (-1.98%) | 115.225 | 111.12 | 1,620,621 |
| DLUX | 49.82▲ | +0.055 (+0.11%) | 49.84 | 49.82 | 4,295 |
| DLX | 22.61▼ | -0.33 (-1.44%) | 23.21 | 22.55 | 345,944 |
| DLXY | 2.01▼ | -0.08 (-3.83%) | 2.08 | 1.95 | 49,171 |
| DLY | 13.44▲ | +0.14 (+1.05%) | 13.5452 | 13.36 | 501,165 |
| DMA | 7.4399▼ | -0.0301 (-0.40%) | 7.44 | 7.4001 | 5,597 |
| DMB | 9.48▲ | +0.11 (+1.17%) | 9.55 | 9.45 | 126,146 |
| DMBS | 46.0811▼ | -0.0989 (-0.21%) | 46.38 | 46.07 | 69,842 |
| DMC | 29.67▲ | +0.11 (+0.37%) | 29.945 | 29.30 | 370,666 |
| DMO | 9.525▲ | +0.095 (+1.01%) | 9.56 | 9.4446 | 51,104 |
| DMRA | 20.65▲ | +0.42 (+2.08%) | 20.765 | 19.59 | 692,620 |
| DMRC | 6.36▼ | -0.40 (-5.92%) | 6.94 | 6.26 | 205,574 |
| DMX | 48.76▼ | -0.005 (-0.01%) | 48.925 | 48.60 | 13,600 |
| DMXF | 85.295▲ | +1.105 (+1.31%) | 85.465 | 84.86 | 15,100 |
| DNL | 45.24▲ | +0.67 (+1.50%) | 45.29 | 45.05 | 9,000 |
| DNLI | 20.00▼ | -0.53 (-2.58%) | 20.85 | 19.9318 | 1,633,765 |
| DNN | 2.57▲ | +0.03 (+1.18%) | 2.63 | 2.56 | 30,000,095 |
| DNP | 9.57▲ | +0.27 (+2.90%) | 9.72 | 9.37 | 1,276,088 |
| DNTH | 88.21▼ | -0.11 (-0.12%) | 91.24 | 87.73 | 749,472 |
| DNUT | 2.89▼ | -0.01 (-0.34%) | 2.93 | 2.85 | 1,913,445 |
| DOC | 19.49▲ | +0.05 (+0.26%) | 19.8493 | 19.435 | 4,858,731 |
| DOGZ | 0.89▲ | +0.01 (+1.14%) | 0.89 | 0.88 | 2,091 |
| DOL | 74.41▲ | +0.80 (+1.09%) | 74.52 | 74.07 | 7,900 |
| DOLE | 12.75▲ | +0.11 (+0.87%) | 12.84 | 12.63 | 908,335 |
| DOMH | 2.24▲ | +0.135 (+6.41%) | 2.27 | 2.02 | 241,759 |
| DON | 54.58▲ | +0.29 (+0.53%) | 54.88 | 54.50 | 305,424 |
| DOO | 56.005▲ | +1.345 (+2.46%) | 56.18 | 54.39 | 245,520 |
| DORM | 123.06▲ | +0.17 (+0.14%) | 126.52 | 123.05 | 367,853 |
| DOUG | 1.55▲ | +0.03 (+1.97%) | 1.58 | 1.53 | 939,891 |
| DOV | 189.69▲ | +1.63 (+0.87%) | 191.05 | 188.205 | 833,121 |
| DOW | 27.97▲ | +0.38 (+1.38%) | 28.15 | 27.26 | 7,340,439 |
| DOX | 58.12▼ | -0.24 (-0.41%) | 58.565 | 57.29 | 891,902 |
| DOYU | 4.45▲ | +0.11 (+2.53%) | 4.46 | 4.24 | 45,330 |
| DPC | 41.35▼ | -0.82 (-1.94%) | 44.25 | 41.24 | 1,723,002 |
| DPG | 12.83▲ | +0.15 (+1.18%) | 12.91 | 12.75 | 98,226 |
| DPRE | 24.51▲ | +0.0285 (+0.12%) | 24.51 | 24.51 | 100 |
| DPST | 115.81▲ | +3.75 (+3.35%) | 118.40 | 113.70 | 550,101 |
| DPZ | 297.615▲ | +2.615 (+0.89%) | 301.31 | 294.97 | 578,676 |
| DQ | 11.00▼ | -0.15 (-1.35%) | 11.25 | 10.865 | 261,974 |
| DRAI | 32.841▲ | +0.034 (+0.10%) | 32.94 | 32.82 | 1,600 |
| DRAY | 10.906▼ | -0.452 (-3.98%) | 11.46 | 10.906 | 5,100 |
| DRCT | 0.91▼ | -0.60 (-39.74%) | 1.54 | 0.67 | 1,134,197 |
| DRD | 24.30▲ | +0.06 (+0.25%) | 24.50 | 24.05 | 268,571 |
| DRES | 28.679▲ | +0.219 (+0.77%) | 28.679 | 28.679 | 100 |
| DRI | 200.33▲ | +2.92 (+1.48%) | 200.905 | 197.06 | 1,096,904 |