Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEMS | 44.6474▼ | -0.7376 (-1.63%) | 45.06 | 44.40 | 19,422 |
| FEMY | 3.79▲ | +0.27 (+7.67%) | 3.9599 | 3.39 | 17,606 |
| FENG | 1.4351▲ | +0.0151 (+1.06%) | 1.445 | 1.43 | 3,028 |
| FENI | 39.70▼ | -0.54 (-1.34%) | 39.87 | 39.585 | 1,356,768 |
| FEP | 57.38▼ | -0.5998 (-1.03%) | 57.4936 | 57.11 | 13,101 |
| FEPI | 40.37▼ | -0.95 (-2.30%) | 40.84 | 40.11 | 208,169 |
| FER | 63.30▼ | -0.82 (-1.28%) | 63.56 | 62.71 | 1,713,006 |
| FERG | 228.67▼ | -0.96 (-0.42%) | 231.68 | 226.28 | 865,947 |
| FEUZ | 66.1413▼ | -0.8937 (-1.33%) | 66.25 | 66.01 | 633 |
| FEX | 135.936▼ | -0.35 (-0.26%) | 136.3274 | 135.65 | 14,871 |
| FEZ | 67.19▼ | -1.24 (-1.81%) | 67.405 | 66.91 | 820,270 |
| FFAI | 0.0717▼ | -0.0076 (-9.58%) | 0.0948 | 0.0715 | 54,391,018 |
| FFIU | 21.42▲ | +0.0006 (+0.00%) | 21.52 | 21.31 | 1,481 |
| FFLS | 22.55▼ | -0.15 (-0.66%) | 22.57 | 22.48 | 4,931 |
| FFOX | 28.99▲ | +0.012 (+0.04%) | 28.99 | 28.8748 | 7,138 |
| FFTY | 37.70▼ | -0.32 (-0.84%) | 37.74 | 37.34 | 44,218 |
| FGBI | 9.26▼ | -0.03 (-0.32%) | 9.34 | 9.21 | 7,897 |
| FGDL | 53.84▼ | -1.08 (-1.97%) | 54.05 | 53.66 | 16,475 |
| FGI | 4.47▲ | +0.03 (+0.68%) | 4.52 | 4.25 | 8,232 |
| FGL | 0.9784▼ | -0.1016 (-9.41%) | 1.06 | 0.94 | 67,233 |
| FGM | 61.7707▼ | -1.1104 (-1.77%) | 61.7707 | 61.71 | 1,408 |
| FGMC | 5.40▼ | -0.70 (-11.48%) | 6.298 | 4.01 | 1,271,800 |
| FHYS | 22.9918▼ | -0.0432 (-0.19%) | 23.02 | 22.92 | 4,119 |
| FIAT | 20.35▲ | +0.20 (+0.99%) | 20.541 | 20.02 | 31,498 |
| FIAX | 17.3916▼ | -0.0734 (-0.42%) | 17.40 | 17.39 | 15,863 |
| FIDU | 96.77▲ | +1.39 (+1.46%) | 97.29 | 95.32 | 55,990 |
| FIEE | 3.2436▼ | -0.4064 (-11.13%) | 3.51 | 3.20 | 10,535 |
| FIGB | 42.24▼ | -0.15 (-0.35%) | 42.3147 | 42.155 | 174,638 |
| FIGR | 29.24▼ | -0.80 (-2.66%) | 30.07 | 28.3951 | 2,492,088 |
| FIGS | 9.24▼ | -0.68 (-6.85%) | 9.79 | 9.17 | 3,304,000 |
| FIIG | 20.33▼ | -0.06 (-0.29%) | 20.35 | 20.30 | 100,164 |
| FINS | 12.45▼ | -0.12 (-0.95%) | 12.63 | 12.45 | 49,424 |
| FINT | 35.4207▼ | -0.3425 (-0.96%) | 35.485 | 35.27 | 784 |
| FINV | 4.72▼ | -0.07 (-1.46%) | 4.81 | 4.705 | 319,064 |
| FINW | 13.41▼ | -0.16 (-1.18%) | 14.25 | 13.36 | 53,218 |
| FIP | 4.39▼ | -0.11 (-2.44%) | 4.555 | 4.355 | 869,121 |
| FISR | 25.20▼ | -0.07 (-0.28%) | 25.20 | 25.17 | 45,096 |
| FISV | 49.97▼ | -0.25 (-0.50%) | 50.50 | 49.65 | 5,354,910 |
| FITE | 106.91▲ | +0.0581 (+0.05%) | 108.16 | 106.01 | 5,679 |
| FIX | 1,831.15▲ | +40.0899 (+2.24%) | 1,879.99 | 1,793.775 | 727,234 |
| FIXD | 42.87▼ | -0.0846 (-0.20%) | 42.99 | 42.74 | 289,390 |
| FIXT | 37.085▼ | -0.125 (-0.34%) | 37.094 | 37.0501 | 4,442 |
| FIYY | 24.315▼ | -0.01 (-0.04%) | 24.315 | 24.315 | 10 |
| FIZZ | 30.53▼ | -0.59 (-1.90%) | 31.03 | 30.07 | 459,970 |
| FJET | 3.71▼ | -0.01 (-0.27%) | 3.72 | 3.43 | 880,567 |
| FJP | 73.2995▼ | -1.0455 (-1.41%) | 74.49 | 73.292 | 7,578 |
| FKWL | 2.36▼ | -0.005 (-0.21%) | 2.37 | 2.344 | 11,579 |
| FLAG | 27.335▼ | -0.162 (-0.59%) | 27.335 | 27.335 | 100 |
| FLAU | 33.98▼ | -0.4633 (-1.35%) | 34.44 | 33.95 | 3,001 |
| FLAX | 35.1908▼ | -0.1462 (-0.41%) | 35.1908 | 35.11 | 1,969 |
| FLCB | 21.065▼ | -0.045 (-0.21%) | 21.0757 | 21.045 | 289,394 |
| FLCH | 21.2996▼ | -0.0774 (-0.36%) | 21.47 | 21.23 | 35,041 |
| FLCO | 20.985▼ | -0.065 (-0.31%) | 21.00 | 20.97 | 44,832 |
| FLD | 0.4514▼ | -0.0126 (-2.72%) | 0.47 | 0.4408 | 98,305 |
| FLEE | 38.2925▼ | -0.5831 (-1.50%) | 38.33 | 38.285 | 2,569 |
| FLEU | 34.9017▼ | -0.6533 (-1.84%) | 34.989 | 34.87 | 2,441 |
| FLEX | 127.94▲ | +0.94 (+0.74%) | 131.6845 | 125.19 | 3,473,835 |
| FLGR | 31.67▼ | -0.56 (-1.74%) | 31.82 | 31.67 | 2,981 |
| FLGV | 19.98▼ | -0.04 (-0.20%) | 19.98 | 19.955 | 60,900 |
| FLIN | 34.20▼ | -0.46 (-1.33%) | 34.405 | 34.155 | 170,185 |
| FLJH | 44.788▼ | -0.4317 (-0.95%) | 44.99 | 44.75 | 8,698 |
| FLJP | 38.84▼ | -0.51 (-1.30%) | 39.15 | 38.655 | 3,231,227 |
| FLKR | 56.92▲ | +1.06 (+1.90%) | 57.37 | 55.475 | 257,912 |
| FLL | 2.39▲ | +0.03 (+1.27%) | 2.41 | 2.31 | 79,697 |
| FLMB | 23.3647▼ | -0.2253 (-0.96%) | 23.44 | 23.33 | 4,684 |
| FLMI | 24.58▼ | -0.18 (-0.73%) | 24.71 | 24.55 | 710,836 |
| FLMX | 36.5381▼ | -0.8251 (-2.21%) | 37.06 | 36.5381 | 4,372 |
| FLNA | 0.9322▼ | -0.0321 (-3.33%) | 0.9608 | 0.90 | 481,921 |
| FLNC | 14.42▼ | -0.24 (-1.64%) | 15.00 | 14.22 | 5,648,108 |
| FLOC | 20.75▲ | +0.09 (+0.44%) | 21.00 | 20.50 | 532,649 |
| FLRT | 46.56▼ | -0.28 (-0.60%) | 46.59 | 46.5302 | 155,812 |
| FLS | 71.66▲ | +3.07 (+4.48%) | 72.01 | 67.945 | 1,920,214 |
| FLSA | 32.0233▼ | -0.0367 (-0.11%) | 32.09 | 32.0233 | 813 |
| FLSW | 42.6653▼ | -0.3785 (-0.88%) | 42.75 | 42.295 | 2,711 |
| FLTB | 49.9155▼ | -0.0745 (-0.15%) | 49.963 | 49.88 | 66,065 |
| FLTW | 96.27▼ | -1.48 (-1.51%) | 96.54 | 95.06 | 101,723 |
| FLUT | 100.82▲ | +1.02 (+1.02%) | 101.50 | 99.23 | 2,199,629 |
| FLUX | 0.64▼ | -0.007 (-1.08%) | 0.667 | 0.64 | 38,470 |
| FLX | 2.11▼ | -0.01 (-0.47%) | 2.23 | 2.06 | 99,478 |
| FLXR | 38.81▼ | -0.09 (-0.23%) | 38.85 | 38.77 | 466,153 |
| FLY | 20.70▲ | +0.46 (+2.27%) | 21.32 | 19.80 | 2,858,483 |
| FLYE | 1.67▼ | -0.18 (-9.73%) | 1.87 | 1.65 | 22,317 |
| FLYX | 1.13▼ | -0.02 (-1.74%) | 1.17 | 1.08 | 737,038 |
| FMAT | 57.24▼ | -0.55 (-0.95%) | 57.725 | 57.07 | 25,630 |
| FMB | 50.24▼ | -0.3377 (-0.67%) | 50.47 | 50.17 | 118,028 |
| FMC | 11.69▼ | -0.09 (-0.76%) | 11.98 | 11.4601 | 2,526,550 |
| FMCE | 27.633▼ | -0.252 (-0.90%) | 27.633 | 27.633 | 100 |
| FMCX | 35.142▼ | -0.3717 (-1.05%) | 35.142 | 35.142 | 100 |
| FMET | 36.21▼ | -0.606 (-1.65%) | 36.21 | 36.0416 | 1,292 |
| FMF | 50.39▲ | +0.20 (+0.40%) | 50.55 | 50.10 | 43,522 |
| FMFC | 0.2568▼ | -0.0032 (-1.23%) | 0.2573 | 0.2454 | 13,983 |
| FMHI | 47.49▼ | -0.3475 (-0.73%) | 47.66 | 47.3801 | 194,053 |
| FMKT | 21.9009▼ | -0.0693 (-0.32%) | 21.9301 | 21.84 | 3,258 |
| FMN | 11.12▼ | -0.11 (-0.98%) | 11.17 | 11.09 | 27,489 |
| FMNY | 26.285▼ | -0.192 (-0.73%) | 26.30 | 26.285 | 333 |
| FMTL | 32.01▼ | -0.4457 (-1.37%) | 32.3199 | 32.01 | 1,357 |
| FMTM | 39.22▼ | -0.17 (-0.43%) | 39.61 | 39.015 | 124,284 |
| FMUB | 50.5827▼ | -0.2958 (-0.58%) | 52.24 | 50.495 | 40,824 |
| FMUN | 49.7047▼ | -0.1753 (-0.35%) | 49.82 | 49.43 | 8,989 |
| FMY | 11.51▼ | -0.01 (-0.09%) | 11.51 | 11.51 | 180 |