Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFGR | 27.36▲ | +0.21 (+0.77%) | 27.48 | 27.28 | 579,820 |
| DFGX | 51.685▲ | +0.135 (+0.26%) | 51.8201 | 51.67 | 213,214 |
| DFH | 8.44▲ | +1.02 (+13.75%) | 8.62 | 7.82 | 4,037,499 |
| DFIP | 39.52▲ | +0.19 (+0.48%) | 39.66 | 39.50 | 600,376 |
| DFIV | 56.15▲ | +0.43 (+0.77%) | 56.1654 | 55.835 | 1,391,427 |
| DFLV | 41.32▲ | +0.31 (+0.76%) | 41.325 | 41.04 | 631,663 |
| DFMC | 57.54▲ | +0.74 (+1.30%) | 57.54 | 57.04 | 12,699 |
| DFNM | 46.71▲ | +0.26 (+0.56%) | 46.755 | 46.67 | 397,437 |
| DFNS | 6.14▼ | -0.42 (-6.40%) | 6.44 | 5.95 | 447,900 |
| DFP | 18.87▲ | +0.22 (+1.18%) | 18.90 | 18.66 | 91,645 |
| DFSB | 50.13▲ | +0.196 (+0.39%) | 50.205 | 50.04 | 77,696 |
| DFSC | 0.7301▼ | -0.0199 (-2.65%) | 0.7954 | 0.7131 | 107,808 |
| DFSD | 46.81▲ | +0.11 (+0.24%) | 46.8576 | 46.775 | 752,705 |
| DFSE | 46.51▼ | -0.414 (-0.88%) | 46.70 | 45.55 | 50,500 |
| DFSI | 45.13▲ | +0.43 (+0.96%) | 45.26 | 44.77 | 86,912 |
| DFSV | 38.27▲ | +0.50 (+1.32%) | 38.275 | 37.87 | 723,754 |
| DFTT | 29.6694▼ | -0.1606 (-0.54%) | 29.6694 | 29.35 | 16,893 |
| DFTX | 34.26▲ | +0.02 (+0.06%) | 34.79 | 33.925 | 1,740,487 |
| DFUV | 56.12▲ | +0.37 (+0.66%) | 56.16 | 55.71 | 196,070 |
| DFVE | 35.959▲ | +0.473 (+1.33%) | 35.959 | 35.709 | 4,200 |
| DGCB | 52.5528▲ | +0.2428 (+0.46%) | 52.6499 | 52.505 | 130,259 |
| DGICA | 18.51▲ | +0.33 (+1.82%) | 18.76 | 18.42 | 92,300 |
| DGICB | 19.15▲ | +0.27 (+1.43%) | 19.15 | 19.15 | 1,124 |
| DGII | 71.75▲ | +0.38 (+0.53%) | 72.03 | 69.58 | 381,800 |
| DGIN | 35.608▲ | +0.57 (+1.63%) | 35.655 | 35.55 | 2,500 |
| DGLO | 23.1441▲ | +0.1083 (+0.47%) | 23.1441 | 23.1441 | 74 |
| DGNX | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.12 | 206,566 |
| DGRE | 38.435▼ | -0.357 (-0.92%) | 38.47 | 37.68 | 10,100 |
| DGRS | 56.7215▲ | +0.7715 (+1.38%) | 56.7215 | 56.13 | 15,436 |
| DGS | 62.71▼ | -0.52 (-0.82%) | 62.99 | 62.41 | 36,700 |
| DGT | 189.23▲ | +2.26 (+1.21%) | 189.23 | 187.77 | 11,500 |
| DGX | 239.15▲ | +5.72 (+2.45%) | 239.17 | 235.57 | 1,002,613 |
| DGXX | 2.79▲ | +0.08 (+2.95%) | 2.80 | 2.48 | 3,215,134 |
| DHC | 7.61▲ | +0.14 (+1.87%) | 7.63 | 7.50 | 1,042,700 |
| DHF | 2.19▼ | -0.01 (-0.45%) | 2.21 | 2.18 | 411,422 |
| DHI | 139.55▲ | +5.91 (+4.42%) | 140.23 | 136.58 | 3,160,500 |
| DHS | 115.29▲ | +0.85 (+0.74%) | 116.01 | 115.27 | 18,500 |
| DHY | 16.01▼ | -0.14 (-0.87%) | 16.07 | 15.90 | 67,906 |
| DIA | 521.18▲ | +5.55 (+1.08%) | 521.86 | 516.17 | 3,674,000 |
| DIAL | 17.385▲ | +0.125 (+0.72%) | 17.40 | 17.35 | 43,980 |
| DIBS | 4.275▲ | +0.325 (+8.23%) | 4.485 | 3.83 | 654,059 |
| DIEM | 41.3764▼ | -0.3062 (-0.73%) | 41.3764 | 41.24 | 23,839 |
| DIM | 85.6796▲ | +0.6863 (+0.81%) | 85.6796 | 85.60 | 1,291 |
| DINE | 24.565▼ | -0.0297 (-0.12%) | 24.565 | 24.565 | 19 |
| DIOD | 85.36▼ | -1.35 (-1.56%) | 85.71 | 80.63 | 611,500 |
| DIPS | 32.148▲ | +0.131 (+0.41%) | 32.30 | 32.03 | 6,600 |
| DISK | 30.51▼ | -0.70 (-2.24%) | 30.62 | 28.70 | 218,622 |
| DIT | 60.0007▼ | -2.7793 (-4.43%) | 60.0007 | 60.0007 | 438 |
| DIV | 19.00▲ | +0.09 (+0.48%) | 19.17 | 18.99 | 321,641 |
| DIVD | 44.296▲ | +0.624 (+1.43%) | 44.44 | 44.28 | 4,100 |
| DIVG | 37.054▲ | +0.307 (+0.84%) | 37.054 | 37.054 | 200 |
| DIVI | 42.47▲ | +0.30 (+0.71%) | 42.54 | 42.19 | 188,466 |
| DIVL | 25.3196▲ | +0.1036 (+0.41%) | 25.3196 | 25.3196 | 91 |
| DIVO | 47.81▲ | +0.26 (+0.55%) | 47.8911 | 47.50 | 1,006,170 |
| DIVP | 26.9027▲ | +0.3073 (+1.16%) | 26.97 | 26.90 | 1,630 |
| DIVY | 30.4085▲ | +0.4785 (+1.60%) | 30.43 | 30.30 | 729 |
| DIVZ | 37.516▲ | +0.09 (+0.24%) | 37.64 | 37.44 | 28,200 |
| DJCO | 638.60▲ | +8.70 (+1.38%) | 645.20 | 630.01 | 34,200 |
| DJD | 65.64▲ | +0.87 (+1.34%) | 65.91 | 65.47 | 83,200 |
| DJT | 7.40▲ | +0.18 (+2.49%) | 7.50 | 6.985 | 4,645,676 |
| DKI | 0.0625▼ | -0.0051 (-7.54%) | 0.067 | 0.0541 | 125,742,655 |
| DKNG | 19.31▲ | +0.41 (+2.17%) | 19.455 | 18.81 | 12,510,956 |
| DKS | 140.84▲ | +3.88 (+2.83%) | 142.56 | 137.73 | 2,367,000 |
| DLB | 60.83▲ | +1.99 (+3.38%) | 60.88 | 59.05 | 479,700 |
| DLHC | 4.00▼ | -0.03 (-0.74%) | 4.09 | 3.99 | 2,400 |
| DLLL | 24.47▼ | -3.85 (-13.59%) | 25.3199 | 22.1735 | 2,628,120 |
| DLPN | 1.00▲ | +0.02 (+2.04%) | 1.04 | 1.00 | 7,100 |
| DLR | 174.47▲ | +2.38 (+1.38%) | 174.70 | 167.17 | 2,239,000 |
| DLS | 85.3378▼ | -0.2722 (-0.32%) | 85.34 | 84.885 | 5,029 |
| DLTH | 4.00▲ | +0.02 (+0.50%) | 4.05 | 3.80 | 72,369 |
| DLTR | 124.41▲ | +2.65 (+2.18%) | 127.00 | 122.74 | 1,831,000 |
| DLUX | 49.9405▲ | +0.0505 (+0.10%) | 49.96 | 49.82 | 19,992 |
| DLX | 22.89▲ | +0.21 (+0.93%) | 23.22 | 22.83 | 379,400 |
| DLXY | 2.14▲ | +0.03 (+1.42%) | 2.24 | 2.10 | 63,512 |
| DLY | 13.10▲ | +0.13 (+1.00%) | 13.15 | 12.98 | 279,488 |
| DMA | 7.24▼ | -0.09 (-1.23%) | 7.4699 | 7.0732 | 22,632 |
| DMB | 9.57▲ | +0.28 (+3.01%) | 9.59 | 9.369 | 162,858 |
| DMBS | 46.73▲ | +0.26 (+0.56%) | 46.89 | 46.69 | 112,664 |
| DMC | 29.85▼ | -0.68 (-2.23%) | 31.65 | 29.70 | 420,800 |
| DMO | 9.61▲ | +0.05 (+0.52%) | 9.65 | 9.53 | 100,919 |
| DMRA | 18.74▲ | +0.31 (+1.68%) | 18.885 | 17.84 | 357,618 |
| DMX | 48.95▲ | +0.115 (+0.24%) | 48.95 | 48.86 | 12,900 |
| DMXF | 83.81▲ | +0.73 (+0.88%) | 83.84 | 82.80 | 254,662 |
| DNL | 44.62▲ | +0.19 (+0.43%) | 44.64 | 44.01 | 21,100 |
| DNLI | 18.34▲ | +0.47 (+2.63%) | 18.53 | 18.005 | 1,565,967 |
| DNN | 2.36▲ | +0.20 (+9.26%) | 2.37 | 2.10 | 41,849,900 |
| DNOW | 15.02▼ | -0.16 (-1.05%) | 15.115 | 14.72 | 2,985,531 |
| DNP | 9.83▼ | -0.02 (-0.20%) | 9.95 | 9.81 | 812,167 |
| DNTH | 74.53▼ | -0.23 (-0.31%) | 77.55 | 72.67 | 943,572 |
| DNUT | 3.10▲ | +0.05 (+1.64%) | 3.18 | 3.05 | 1,690,817 |
| DOC | 18.96▲ | +0.22 (+1.17%) | 19.11 | 18.78 | 5,674,700 |
| DOCN | 109.47▲ | +0.18 (+0.16%) | 109.9399 | 96.87 | 6,358,283 |
| DOGZ | 0.7999▲ | +0.0198 (+2.54%) | 0.7999 | 0.7573 | 7,416 |
| DOL | 73.6299▲ | +0.4222 (+0.58%) | 73.6299 | 73.18 | 16,470 |
| DOLE | 13.41▼ | -0.06 (-0.45%) | 13.93 | 13.32 | 1,153,442 |
| DOMH | 2.04▲ | +0.04 (+2.00%) | 2.06 | 1.98 | 111,800 |
| DON | 55.58▲ | +0.79 (+1.44%) | 55.61 | 55.14 | 198,600 |
| DOO | 55.83▲ | +3.40 (+6.48%) | 56.00 | 52.50 | 292,076 |
| DORM | 123.63▲ | +1.78 (+1.46%) | 125.53 | 122.00 | 413,800 |
| DOUG | 1.49▲ | +0.05 (+3.47%) | 1.495 | 1.45 | 341,607 |