Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTCO | 8.61▼ | -0.62 (-6.72%) | 9.52 | 8.61 | 8,902 |
| HTCR | 0.2514▼ | -0.0216 (-7.91%) | 0.2732 | 0.2512 | 63,391 |
| HTEC | 34.70▼ | -0.545 (-1.55%) | 35.38 | 34.61 | 4,700 |
| HTFL | 22.49▼ | -4.46 (-16.55%) | 27.01 | 22.46 | 2,530,600 |
| HTGC | 16.60▼ | -0.19 (-1.13%) | 17.06 | 16.55 | 2,588,100 |
| HTLM | 2.94▲ | +0.035 (+1.20%) | 3.09 | 2.76 | 182,549 |
| HTOO | 3.34▼ | -0.06 (-1.76%) | 3.50 | 3.31 | 2,930 |
| HTZ | 5.12▼ | -0.15 (-2.85%) | 5.40 | 5.02 | 5,440,556 |
| HUBG | 40.00▼ | -2.53 (-5.95%) | 43.04 | 37.25 | 3,004,080 |
| HUBS | 228.95▲ | +19.62 (+9.37%) | 245.033 | 213.09 | 7,126,100 |
| HUDI | 1.1284▼ | -0.012 (-1.05%) | 1.175 | 1.1284 | 3,259 |
| HUHU | 5.75▼ | -0.49 (-7.85%) | 6.40 | 5.75 | 14,200 |
| HUIZ | 1.9604▼ | -0.0396 (-1.98%) | 1.9945 | 1.9604 | 518 |
| HUM | 178.83▲ | +3.43 (+1.96%) | 181.79 | 170.50 | 3,327,029 |
| HUMA | 1.01 | +0.00 (+0.00%) | 1.04 | 0.9808 | 6,879,872 |
| HURN | 125.43▼ | -5.68 (-4.33%) | 132.285 | 123.9701 | 725,242 |
| HUT | 50.97▼ | -2.25 (-4.23%) | 54.34 | 49.58 | 3,728,037 |
| HVII | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 2,062 |
| HWH | 1.47▼ | -0.06 (-3.92%) | 1.50 | 1.37 | 25,432 |
| HWKN | 144.15▼ | -5.38 (-3.60%) | 153.92 | 143.88 | 114,873 |
| HXHX | 0.54▲ | +0.1438 (+36.29%) | 0.69 | 0.403 | 66,138,900 |
| HYBI | 50.075▼ | -0.055 (-0.11%) | 50.17 | 50.055 | 16,800 |
| HYBX | 30.045▼ | -0.115 (-0.38%) | 30.21 | 30.045 | 1,300 |
| HYDW | 47.185▲ | +0.015 (+0.03%) | 47.23 | 47.18 | 4,358 |
| HYFI | 37.72▲ | +0.01 (+0.03%) | 37.73 | 37.66 | 30,245 |
| HYFM | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.427 | 14,300 |
| HYFT | 1.37▼ | -0.12 (-8.05%) | 1.49 | 1.355 | 462,800 |
| HYG | 80.79▼ | -0.04 (-0.05%) | 80.965 | 80.75 | 47,245,069 |
| HYGH | 86.09▼ | -0.46 (-0.53%) | 86.5499 | 86.09 | 110,680 |
| HYGV | 40.86▼ | -0.05 (-0.12%) | 40.9388 | 40.83 | 214,664 |
| HYLB | 36.92▼ | -0.02 (-0.05%) | 37.00 | 36.895 | 689,335 |
| HYLS | 41.45▼ | -0.04 (-0.10%) | 41.55 | 41.37 | 231,700 |
| HYPR | 1.09▼ | -0.01 (-0.91%) | 1.115 | 1.08 | 307,048 |
| HYRM | 23.4047▼ | -0.04 (-0.17%) | 23.42 | 23.4047 | 9,913 |
| HYS | 94.54▼ | -0.06 (-0.06%) | 94.765 | 94.525 | 96,030 |
| HYSA | 15.08▼ | -0.11 (-0.72%) | 15.20 | 15.05 | 47,000 |
| HYSD | 20.28▼ | -0.0066 (-0.03%) | 20.29 | 20.28 | 1,500 |
| HYT | 8.93▼ | -0.01 (-0.11%) | 8.97 | 8.90 | 822,300 |
| HYTI | 19.59▲ | +0.003 (+0.02%) | 19.6598 | 19.59 | 39,615 |
| HYUP | 42.2059▼ | -0.0518 (-0.12%) | 42.25 | 42.195 | 3,254 |
| HYXF | 47.25▼ | -0.025 (-0.05%) | 47.398 | 47.21 | 9,800 |
| HYZD | 22.58▼ | -0.0304 (-0.13%) | 22.64 | 22.57 | 83,100 |
| IAC | 34.85▼ | -0.86 (-2.41%) | 36.54 | 34.68 | 1,619,479 |
| IAI | 167.04▼ | -4.26 (-2.49%) | 172.37 | 165.345 | 302,144 |
| IART | 10.81▼ | -0.37 (-3.31%) | 11.33 | 10.69 | 1,149,056 |
| IBDR | 24.23 | +0.00 (+0.00%) | 24.25 | 24.22 | 2,534,498 |
| IBEX | 29.80▼ | -0.37 (-1.23%) | 30.20 | 28.9731 | 236,877 |
| IBIT | 37.05▼ | -1.24 (-3.24%) | 38.7197 | 36.88 | 61,823,617 |
| IBLC | 37.48▼ | -1.18 (-3.05%) | 38.98 | 36.86 | 42,819 |
| IBM | 259.52▼ | -13.29 (-4.87%) | 271.30 | 257.22 | 12,558,700 |
| IBO | 0.45▼ | -0.03 (-6.25%) | 0.471 | 0.448 | 24,937 |
| IBRN | 31.6847▼ | -0.5165 (-1.60%) | 31.6847 | 31.649 | 726 |
| IBTA | 20.47▼ | -0.49 (-2.34%) | 21.27 | 19.985 | 242,617 |
| IBTG | 22.88▼ | -0.01 (-0.04%) | 22.89 | 22.88 | 332,887 |
| IBUY | 63.62▼ | -2.60 (-3.93%) | 66.30 | 63.57 | 87,091 |
| ICCM | 0.573▼ | -0.0181 (-3.06%) | 0.6095 | 0.57 | 181,454 |
| ICE | 149.83▼ | -2.16 (-1.42%) | 152.13 | 144.19 | 11,813,794 |
| ICFI | 75.60▼ | -2.82 (-3.60%) | 79.705 | 75.13 | 194,685 |
| ICG | 1.52▼ | -0.10 (-6.17%) | 1.65 | 1.5101 | 12,584 |
| ICLR | 80.08▼ | -53.06 (-39.85%) | 87.00 | 66.57 | 23,558,138 |
| ICOI | 11.34▼ | -0.59 (-4.95%) | 11.82 | 10.97 | 45,142 |
| ICON | 1.44▼ | -0.18 (-11.11%) | 1.62 | 1.43 | 80,718 |
| ICRC | 22.0499▼ | -0.2811 (-1.26%) | 22.0499 | 21.7392 | 452 |
| ICUI | 142.02▼ | -5.71 (-3.87%) | 151.00 | 140.66 | 391,983 |
| IDAI | 2.87▼ | -0.19 (-6.21%) | 3.1896 | 2.84 | 47,173 |
| IDN | 4.82▲ | +0.06 (+1.26%) | 4.955 | 4.715 | 150,146 |
| IDR | 36.91▼ | -3.34 (-8.30%) | 40.80 | 36.8001 | 336,218 |
| IDT | 47.76▼ | -0.57 (-1.18%) | 48.685 | 47.00 | 100,037 |
| IDX | 16.01▼ | -0.20 (-1.23%) | 16.15 | 16.00 | 86,463 |
| IDXX | 617.20▼ | -31.53 (-4.86%) | 651.57 | 616.135 | 629,030 |
| IDYA | 31.52▼ | -0.38 (-1.19%) | 32.175 | 30.7401 | 636,707 |
| IETH | 19.4007▼ | -0.3893 (-1.97%) | 19.45 | 19.3891 | 1,140 |
| IFBD | 0.9758▲ | +0.0057 (+0.59%) | 0.9758 | 0.9701 | 9,549 |
| IFRX | 0.8313▼ | -0.0196 (-2.30%) | 0.8455 | 0.8215 | 109,141 |
| IGBH | 24.543▼ | -0.096 (-0.39%) | 24.72 | 24.54 | 35,683 |
| IGC | 0.256▲ | +0.004 (+1.59%) | 0.2579 | 0.245 | 402,358 |
| IGGY | 28.7274▼ | -0.4976 (-1.70%) | 29.21 | 28.7274 | 639 |
| IGM | 123.57▼ | -3.16 (-2.49%) | 127.27 | 123.25 | 690,591 |
| IH | 1.98▼ | -0.0762 (-3.71%) | 2.115 | 1.95 | 6,792 |
| IHAK | 44.42▼ | -0.71 (-1.57%) | 45.685 | 43.84 | 314,441 |
| IHF | 45.53▲ | +0.02 (+0.04%) | 46.13 | 45.37 | 376,287 |
| IHI | 57.36▼ | -1.26 (-2.15%) | 58.72 | 57.275 | 2,726,478 |
| IHRT | 3.45▼ | -0.15 (-4.17%) | 3.70 | 3.41 | 556,191 |
| IHT | 1.2099▼ | -0.0101 (-0.83%) | 1.2201 | 1.2001 | 5,196 |
| IIF | 24.37▼ | -0.22 (-0.89%) | 24.65 | 24.32 | 14,800 |
| III | 4.56▼ | -0.17 (-3.59%) | 4.73 | 4.475 | 481,318 |
| IIIV | 21.04▼ | -0.84 (-3.84%) | 22.785 | 21.01 | 727,227 |
| IINN | 0.589▼ | -0.024 (-3.92%) | 0.6147 | 0.555 | 375,346 |
| IIPR | 45.52▼ | -1.39 (-2.96%) | 47.41 | 44.8534 | 328,264 |
| IKT | 1.64▼ | -0.07 (-4.09%) | 1.70 | 1.61 | 429,811 |
| ILAG | 2.69▼ | -0.05 (-1.82%) | 2.69 | 2.68 | 583 |
| ILCB | 94.09▼ | -1.47 (-1.54%) | 95.99 | 94.0701 | 13,687 |
| ILCG | 100.7169▼ | -1.9381 (-1.89%) | 103.17 | 100.572 | 67,876 |
| ILDR | 31.05▼ | -0.81 (-2.54%) | 32.00 | 30.58 | 223,800 |
| ILIT | 16.3602▼ | -0.6748 (-3.96%) | 17.28 | 16.255 | 28,228 |
| ILMN | 114.44▼ | -1.94 (-1.67%) | 118.15 | 112.65 | 3,218,000 |
| ILPT | 5.39▼ | -0.07 (-1.28%) | 5.63 | 5.24 | 304,056 |
| ILS | 20.045▼ | -0.04 (-0.20%) | 20.10 | 20.03 | 11,400 |
| IMCC | 1.14▼ | -0.04 (-3.39%) | 1.20 | 0.9047 | 115,798 |
| IMCR | 31.79▼ | -1.14 (-3.46%) | 33.75 | 31.65 | 224,514 |