Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLIBA | 20.76▼ | -0.92 (-4.24%) | 22.015 | 20.50 | 79,678 |
| GLIBK | 20.77▼ | -0.79 (-3.66%) | 21.66 | 20.68 | 933,512 |
| GLIN | 44.19▲ | +0.02 (+0.05%) | 44.28 | 43.9861 | 23,963 |
| GLND | 2.80▲ | +0.18 (+6.87%) | 2.85 | 2.6043 | 877,561 |
| GLNG | 50.75▲ | +0.08 (+0.16%) | 51.26 | 49.97 | 934,648 |
| GLNK | 7.15▲ | +0.66 (+10.17%) | 7.199 | 7.0411 | 296,234 |
| GLOB | 38.17▼ | -0.13 (-0.34%) | 39.04 | 37.73 | 1,270,745 |
| GLOO | 5.08▼ | -0.19 (-3.61%) | 5.45 | 5.05 | 1,211,730 |
| GLPI | 46.55▼ | -0.62 (-1.31%) | 47.37 | 46.34 | 2,241,739 |
| GLRE | 15.37▼ | -0.16 (-1.03%) | 15.58 | 15.23 | 156,511 |
| GLSI | 21.65▼ | -0.60 (-2.70%) | 22.80 | 20.91 | 170,134 |
| GLTR | 199.42▲ | +0.04 (+0.02%) | 200.4041 | 198.565 | 85,709 |
| GLU | 18.92▼ | -0.195 (-1.02%) | 19.205 | 18.7501 | 6,082 |
| GLUE | 17.00▲ | +0.63 (+3.85%) | 17.04 | 16.11 | 2,046,159 |
| GLXG | 1.12▲ | +0.01 (+0.90%) | 1.16 | 0.72 | 7,908,822 |
| GMAB | 24.80▼ | -0.35 (-1.39%) | 25.22 | 24.58 | 1,435,931 |
| GME | 22.26▲ | +0.46 (+2.11%) | 22.27 | 21.66 | 5,102,521 |
| GMED | 78.30▼ | -1.70 (-2.13%) | 79.95 | 78.28 | 1,613,396 |
| GMEX | 0.891▲ | +0.035 (+4.09%) | 1.19 | 0.76 | 2,648,931 |
| GMEY | 29.3961▲ | +0.4661 (+1.61%) | 29.3961 | 29.2505 | 2,767 |
| GMHS | 0.9833▲ | +0.0448 (+4.77%) | 1.49 | 0.945 | 35,019,978 |
| GMM | 0.0904▲ | +0.0091 (+11.19%) | 0.1718 | 0.082 | 410,363,345 |
| GMOC | 50.085▲ | +0.015 (+0.03%) | 50.11 | 50.085 | 40,205 |
| GMTL | 13.87▼ | -0.30 (-2.12%) | 15.105 | 13.60 | 330,849 |
| GNE | 14.10▲ | +0.14 (+1.00%) | 14.25 | 13.76 | 67,990 |
| GNK | 24.02▼ | -0.67 (-2.71%) | 24.84 | 23.935 | 258,384 |
| GNLN | 3.04▲ | +0.18 (+6.29%) | 3.04 | 2.8694 | 23,213 |
| GNMA | 43.8719▲ | +0.0019 (+0.00%) | 44.14 | 43.76 | 13,684 |
| GNPX | 0.671▲ | +0.0243 (+3.76%) | 0.6854 | 0.6508 | 193,169 |
| GNR | 71.21▲ | +0.13 (+0.18%) | 71.80 | 71.18 | 130,334 |
| GNS | 0.2316▼ | -0.0108 (-4.46%) | 0.2496 | 0.23 | 5,222,768 |
| GNT | 8.46▼ | -0.11 (-1.28%) | 8.55 | 8.4161 | 263,375 |
| GNW | 8.58▼ | -0.08 (-0.92%) | 8.665 | 8.57 | 2,236,414 |
| GOAI | 2.69▼ | -0.31 (-10.33%) | 2.93 | 2.64 | 71,871 |
| GOAU | 38.31▼ | -0.07 (-0.18%) | 38.95 | 38.23 | 75,959 |
| GOCO | 0.38▼ | -0.294 (-43.62%) | 0.4699 | 0.3413 | 1,692,324 |
| GOEX | 70.4552▲ | +0.0382 (+0.05%) | 71.58 | 70.4509 | 12,012 |
| GOF | 11.00▼ | -0.01 (-0.09%) | 11.0563 | 10.9828 | 947,073 |
| GOGO | 3.455▼ | -0.335 (-8.84%) | 3.775 | 3.3025 | 3,274,100 |
| GOLD | 40.46▲ | +0.84 (+2.12%) | 41.085 | 39.79 | 339,889 |
| GOLF | 90.52▲ | +0.52 (+0.58%) | 91.74 | 86.49 | 316,878 |
| GOOS | 9.91▲ | +0.13 (+1.33%) | 9.92 | 9.61 | 399,629 |
| GOOY | 13.82▼ | -0.16 (-1.14%) | 13.90 | 13.72 | 551,462 |
| GORO | 1.23▲ | +0.06 (+5.13%) | 1.23 | 1.17 | 947,863 |
| GOSS | 0.1656▼ | -0.0094 (-5.37%) | 0.179 | 0.164 | 14,238,640 |
| GOTU | 1.51▼ | -0.07 (-4.43%) | 1.61 | 1.51 | 634,411 |
| GOU | 30.06▼ | -0.60 (-1.96%) | 30.5195 | 29.70 | 32,269 |
| GOVI | 26.8434▼ | -0.0556 (-0.21%) | 26.975 | 26.8384 | 765,530 |
| GPAC | 10.0167 | +0.00 (+0.00%) | 13.5864 | 9.987 | 44,301 |
| GPAT | 10.83 | +0.00 (+0.00%) | 10.84 | 10.83 | 10,012 |
| GPC | 97.07▼ | -1.08 (-1.10%) | 98.66 | 96.12 | 1,374,778 |
| GPCR | 37.77▲ | +0.19 (+0.51%) | 38.68 | 36.445 | 763,445 |
| GPGI | 11.89 | +0.00 (+0.00%) | 12.26 | 11.775 | 1,448,874 |
| GPI | 316.65▲ | +5.65 (+1.82%) | 320.42 | 308.49 | 187,829 |
| GPN | 64.50▼ | -1.82 (-2.74%) | 66.51 | 64.32 | 3,224,155 |
| GPOR | 166.78▼ | -1.28 (-0.76%) | 171.545 | 166.77 | 269,114 |
| GPRE | 14.91▼ | -0.06 (-0.40%) | 15.22 | 14.83 | 1,465,367 |
| GPRF | 49.905▼ | -0.04 (-0.08%) | 50.01 | 49.905 | 361,348 |
| GPRO | 0.8725▼ | -0.0276 (-3.07%) | 0.96 | 0.872 | 6,230,028 |
| GPZ | 22.125▼ | -0.095 (-0.43%) | 22.45 | 22.10 | 121,023 |
| GQGU | 26.05▼ | -0.18 (-0.69%) | 26.22 | 26.015 | 146,763 |
| GQRE | 63.2881▼ | -0.4517 (-0.71%) | 63.56 | 63.13 | 2,036 |
| GRAB | 3.33▼ | -0.01 (-0.30%) | 3.40 | 3.30 | 42,653,846 |
| GRAG | 5.4821▼ | -0.0442 (-0.80%) | 5.65 | 5.42 | 8,119 |
| GRCE | 2.30 | +0.00 (+0.00%) | 2.3247 | 2.27 | 165,163 |
| GRF | 9.90▼ | -0.01 (-0.10%) | 10.05 | 9.90 | 5,008 |
| GRFS | 7.33▼ | -0.31 (-4.06%) | 7.59 | 7.33 | 569,447 |
| GRI | 2.17▲ | +0.17 (+8.50%) | 2.31 | 2.0351 | 235,844 |
| GRML | 0.31▲ | +0.003 (+0.98%) | 0.31 | 0.29 | 2,237,097 |
| GRMN | 235.23▼ | -1.34 (-0.57%) | 238.76 | 235.105 | 428,366 |
| GRNB | 23.945▼ | -0.02 (-0.08%) | 23.98 | 23.92 | 32,305 |
| GRND | 11.04▲ | +0.14 (+1.28%) | 11.16 | 10.50 | 1,410,352 |
| GRNQ | 1.51▼ | -0.02 (-1.31%) | 1.57 | 1.50 | 4,015 |
| GRNT | 4.85▲ | +0.04 (+0.83%) | 4.93 | 4.8301 | 611,063 |
| GRO | 2.22▲ | +0.02 (+0.91%) | 2.26 | 2.16 | 514,426 |
| GROV | 1.21▲ | +0.06 (+5.22%) | 1.23 | 1.1516 | 47,910 |
| GROY | 2.86▲ | +0.03 (+1.06%) | 2.91 | 2.82 | 2,001,494 |
| GRVY | 58.51▲ | +0.32 (+0.55%) | 58.65 | 57.91 | 48,270 |
| GRX | 9.13▲ | +0.08 (+0.88%) | 9.1499 | 9.08 | 13,239 |
| GSBD | 8.94▲ | +0.08 (+0.90%) | 8.965 | 8.76 | 874,121 |
| GSG | 31.75▲ | +0.16 (+0.51%) | 31.985 | 31.74 | 424,016 |
| GSHD | 36.51▼ | -1.84 (-4.80%) | 37.86 | 36.51 | 373,978 |
| GSK | 50.64▼ | -0.88 (-1.71%) | 51.375 | 50.46 | 4,836,404 |
| GSKH | 71.9597▼ | -1.2416 (-1.70%) | 71.9597 | 71.9597 | 303 |
| GSL | 37.84▼ | -0.29 (-0.76%) | 38.28 | 37.55 | 302,544 |
| GSM | 3.83▼ | -0.03 (-0.78%) | 3.93 | 3.78 | 944,719 |
| GSOL | 5.06▲ | +0.30 (+6.30%) | 5.0799 | 4.975 | 4,714,480 |
| GSUI | 11.02▲ | +0.95 (+9.43%) | 11.2199 | 10.98 | 109,468 |
| GSUN | 0.4051▼ | -0.0069 (-1.67%) | 0.45 | 0.385 | 690,027 |
| GT | 5.80▲ | +0.09 (+1.58%) | 5.94 | 5.61 | 9,363,486 |
| GTE | 7.61▼ | -0.01 (-0.13%) | 7.785 | 7.555 | 162,433 |
| GTLS | 207.06▼ | -0.25 (-0.12%) | 207.44 | 207.06 | 1,209,333 |
| GTM | 2.85▼ | -0.13 (-4.36%) | 2.9686 | 2.84 | 7,759,176 |
| GTN | 3.99▼ | -0.02 (-0.50%) | 4.025 | 3.94 | 969,159 |
| GTN.A | 8.11▲ | +0.20 (+2.53%) | 8.11 | 8.00 | 1,955 |
| GTO | 46.645▼ | -0.05 (-0.11%) | 46.765 | 46.645 | 251,814 |
| GTY | 32.79▼ | -0.19 (-0.58%) | 33.23 | 32.6501 | 308,886 |
| GUMI | 50.315▲ | +0.02 (+0.04%) | 50.32 | 50.2801 | 6,316 |
| GUNR | 52.38▼ | -0.01 (-0.02%) | 52.78 | 52.35 | 305,133 |
| GUSH | 36.66▲ | +1.02 (+2.86%) | 37.6569 | 36.5071 | 506,225 |