Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LILAK | 7.82▼ | -0.17 (-2.13%) | 8.3168 | 7.73 | 891,018 |
| LIMN | 0.2028▲ | +0.0023 (+1.15%) | 0.2059 | 0.1983 | 700,319 |
| LIVE | 13.25▲ | +0.08 (+0.61%) | 13.82 | 13.17 | 2,832 |
| LKQ | 28.89▲ | +0.18 (+0.63%) | 29.47 | 28.62 | 2,493,975 |
| LLDR | 44.85▲ | +0.21 (+0.47%) | 44.85 | 44.85 | 100 |
| LMAT | 107.94▲ | +0.03 (+0.03%) | 109.73 | 105.26 | 235,266 |
| LMB | 71.74▼ | -2.39 (-3.22%) | 75.62 | 71.48 | 721,556 |
| LMBS | 50.00▲ | +0.03 (+0.06%) | 50.04 | 49.922 | 414,415 |
| LMFA | 0.235▼ | -0.0012 (-0.51%) | 0.247 | 0.234 | 293,713 |
| LMND | 55.01▲ | +0.58 (+1.07%) | 55.40 | 52.60 | 1,370,415 |
| LMNR | 12.88▼ | -0.09 (-0.69%) | 13.05 | 12.74 | 103,508 |
| LMNX | 12.6869▼ | -0.1131 (-0.88%) | 12.9899 | 11.7748 | 34,209 |
| LMRI | 10.42▲ | +0.18 (+1.76%) | 10.48 | 10.15 | 367,677 |
| LMT | 506.51▼ | -5.90 (-1.15%) | 512.00 | 504.5001 | 1,029,051 |
| LMTL | 30.9662▼ | -0.6498 (-2.06%) | 31.45 | 30.6987 | 17,708 |
| LNAI | 0.33▼ | -0.003 (-0.90%) | 0.34 | 0.318 | 1,173,736 |
| LND | 3.81▼ | -0.03 (-0.78%) | 3.88 | 3.81 | 54,195 |
| LNG | 240.11▼ | -6.67 (-2.70%) | 246.83 | 238.15 | 2,229,537 |
| LNGX | 42.17▼ | -0.48 (-1.13%) | 42.8999 | 42.17 | 8,162 |
| LNN | 109.37▼ | -2.97 (-2.64%) | 112.50 | 109.195 | 280,583 |
| LNSR | 5.64▲ | +0.41 (+7.84%) | 5.96 | 5.22 | 153,767 |
| LOAN | 4.27▲ | +0.04 (+0.95%) | 4.31 | 4.22 | 46,196 |
| LOAR | 59.80▼ | -0.30 (-0.50%) | 64.845 | 59.69 | 1,043,292 |
| LODI | 25.255▲ | +0.035 (+0.14%) | 25.27 | 25.2301 | 1,614 |
| LOPE | 166.09▲ | +1.61 (+0.98%) | 167.60 | 164.16 | 275,483 |
| LOT | 1.20▼ | -0.01 (-0.83%) | 1.2599 | 1.19 | 117,551 |
| LOTI | 25.6843▼ | -0.0779 (-0.30%) | 25.72 | 25.6843 | 3,389 |
| LOW | 229.20▼ | -1.68 (-0.73%) | 232.74 | 228.175 | 1,368,591 |
| LPCN | 2.37▼ | -0.02 (-0.84%) | 2.50 | 2.35 | 188,483 |
| LPSN | 2.53▼ | -0.15 (-5.60%) | 2.64 | 2.485 | 117,778 |
| LPTH | 11.51▼ | -0.52 (-4.32%) | 12.2325 | 10.765 | 5,665,244 |
| LPX | 75.15▼ | -0.34 (-0.45%) | 76.50 | 74.26 | 1,486,192 |
| LQD | 109.20▲ | +0.46 (+0.42%) | 109.285 | 109.095 | 16,189,263 |
| LQDB | 86.5979▲ | +0.3179 (+0.37%) | 86.5979 | 86.54 | 4,410 |
| LQIG | 94.72▲ | +0.3147 (+0.33%) | 94.795 | 94.70 | 1,540 |
| LQTI | 19.46▲ | +0.0458 (+0.24%) | 21.5355 | 19.29 | 51,212 |
| LRE | 1.30▼ | -0.0004 (-0.03%) | 1.30 | 1.29 | 998 |
| LRMR | 3.97▼ | -0.03 (-0.75%) | 4.20 | 3.945 | 1,491,985 |
| LSH | 0.617▲ | +0.0055 (+0.90%) | 0.6301 | 0.5901 | 31,352 |
| LSTA | 3.15▼ | -0.08 (-2.48%) | 3.21 | 3.15 | 19,847 |
| LTM | 51.17▼ | -0.65 (-1.25%) | 52.1775 | 50.71 | 994,175 |
| LTPZ | 51.47▲ | +0.26 (+0.51%) | 51.6399 | 51.45 | 52,463 |
| LTRN | 2.10▲ | +0.06 (+2.94%) | 2.1485 | 2.04 | 117,293 |
| LTTI | 18.53▲ | +0.0819 (+0.44%) | 18.6499 | 18.475 | 2,622 |
| LU | 1.95 | +0.00 (+0.00%) | 1.97 | 1.93 | 682,835 |
| LUCD | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.03 | 761,551 |
| LUCK | 8.24▲ | +0.71 (+9.43%) | 8.24 | 7.15 | 122,672 |
| LUCY | 1.03▼ | -0.02 (-1.90%) | 1.0699 | 1.03 | 63,836 |
| LULG | 8.4963▼ | -0.2906 (-3.31%) | 8.79 | 8.4963 | 49,009 |
| LULU | 131.18▼ | -2.41 (-1.80%) | 133.61 | 131.07 | 2,059,510 |
| LUNG | 1.26▼ | -0.01 (-0.79%) | 1.3005 | 1.22 | 604,168 |
| LUV | 41.31▼ | -0.08 (-0.19%) | 42.22 | 40.97 | 4,935,694 |
| LVHD | 42.2441▼ | -0.1875 (-0.44%) | 42.56 | 42.2441 | 39,021 |
| LVLU | 10.19▲ | +0.10 (+0.99%) | 10.665 | 9.80 | 2,979 |
| LVS | 53.11▼ | -0.67 (-1.25%) | 54.575 | 52.87 | 4,737,093 |
| LVWR | 1.65▼ | -0.02 (-1.20%) | 1.825 | 1.65 | 185,182 |
| LW | 42.01▼ | -1.02 (-2.37%) | 42.62 | 41.88 | 802,577 |
| LX | 2.09▲ | +0.03 (+1.46%) | 2.105 | 2.0413 | 871,481 |
| LXEO | 5.83▲ | +0.01 (+0.17%) | 5.96 | 5.6661 | 987,322 |
| LYEL | 19.33▼ | -0.73 (-3.64%) | 20.38 | 19.14 | 62,013 |
| LYG | 5.43▲ | +0.14 (+2.65%) | 5.495 | 5.3949 | 18,287,998 |
| LZMH | 0.0958▲ | +0.0001 (+0.10%) | 0.0965 | 0.0912 | 1,785,677 |
| MA | 495.48▼ | -5.46 (-1.09%) | 500.31 | 491.7275 | 3,267,285 |
| MAAY | 7.2429▼ | -0.0821 (-1.12%) | 7.28 | 7.16 | 7,437 |
| MAGG | 20.31▲ | +0.055 (+0.27%) | 20.32 | 20.30 | 2,641 |
| MAIA | 1.32▲ | +0.01 (+0.76%) | 1.35 | 1.26 | 305,466 |
| MAMA | 13.20▼ | -0.19 (-1.42%) | 13.54 | 12.85 | 419,395 |
| MAMO | 0.99▼ | -0.0049 (-0.49%) | 1.01 | 0.9712 | 59,122 |
| MAT | 15.39▲ | +0.39 (+2.60%) | 15.5599 | 15.04 | 6,488,964 |
| MATH | 0.9514▼ | -0.0786 (-7.63%) | 1.09 | 0.911 | 699,459 |
| MATV | 9.22▼ | -0.18 (-1.91%) | 9.545 | 8.99 | 506,165 |
| MAX | 9.11▼ | -0.17 (-1.83%) | 9.2999 | 8.77 | 428,296 |
| MAXN | 0.2565▼ | -0.0843 (-24.74%) | 0.37 | 0.2565 | 129,611 |
| MAYS | 42.54▲ | +0.04 (+0.09%) | 42.72 | 41.72 | 2,668 |
| MAZE | 26.03▲ | +0.56 (+2.20%) | 26.25 | 25.13 | 529,825 |
| MBAI | 1.45▼ | -0.04 (-2.68%) | 1.52 | 1.45 | 22,530 |
| MBB | 94.91▲ | +0.33 (+0.35%) | 94.95 | 94.785 | 1,709,683 |
| MBC | 7.61▼ | -0.21 (-2.69%) | 7.88 | 7.59 | 3,442,306 |
| MBI | 5.71▼ | -0.68 (-10.64%) | 6.39 | 5.6601 | 712,795 |
| MBIO | 0.696▼ | -0.031 (-4.26%) | 0.7197 | 0.6801 | 39,604 |
| MBOT | 2.13 | +0.00 (+0.00%) | 2.15 | 2.10 | 962,779 |
| MBS | 8.685▲ | +0.01 (+0.12%) | 8.7099 | 8.66 | 31,290 |
| MBSD | 20.705▲ | +0.05 (+0.24%) | 20.71 | 20.6801 | 4,229 |
| MCD | 275.75▼ | -7.95 (-2.80%) | 286.48 | 274.83 | 4,570,203 |
| MCHB | 14.83▲ | +0.21 (+1.44%) | 14.845 | 14.51 | 269,958 |
| MCI | 17.19▼ | -0.25 (-1.43%) | 17.54 | 17.00 | 51,427 |
| MCK | 736.09▼ | -18.67 (-2.47%) | 772.41 | 726.02 | 1,855,089 |
| MCR | 6.06▲ | +0.02 (+0.33%) | 6.08 | 6.0401 | 78,943 |
| MCRB | 7.70▼ | -0.02 (-0.26%) | 7.8699 | 7.50 | 27,889 |
| MCRP | 2.66▲ | +0.02 (+0.76%) | 2.7189 | 2.504 | 69,626 |
| MDCX | 0.335▲ | +0.021 (+6.69%) | 0.359 | 0.299 | 2,858,129 |
| MDLN | 39.52▼ | -2.34 (-5.59%) | 42.22 | 39.10 | 11,782,312 |
| MDRR | 11.1501 | +0.00 (+0.00%) | 11.1501 | 11.15 | 399 |
| MDT | 76.15▼ | -1.81 (-2.32%) | 78.34 | 75.91 | 10,198,817 |
| MDWD | 16.57▼ | -0.70 (-4.05%) | 17.18 | 16.50 | 82,258 |
| MDXG | 3.60▼ | -0.09 (-2.44%) | 3.72 | 3.60 | 1,309,487 |
| MDXH | 2.00▼ | -0.01 (-0.50%) | 2.035 | 1.98 | 68,254 |
| MEDP | 424.00▼ | -4.71 (-1.10%) | 430.51 | 418.04 | 271,356 |
| MEDX | 32.3889▼ | -0.1132 (-0.35%) | 32.65 | 32.3889 | 967 |
| MEHA | 0.0951▲ | +0.0006 (+0.63%) | 0.1026 | 0.0831 | 3,170,834 |