Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAFC | 27.00▲ | +0.88 (+3.37%) | 27.06 | 26.255 | 290,266 |
| HAIL | 35.3959▼ | -0.1671 (-0.47%) | 35.77 | 35.27 | 13,040 |
| HAIN | 0.8138▲ | +0.0382 (+4.93%) | 0.8327 | 0.7426 | 1,481,375 |
| HALO | 70.35▼ | -0.01 (-0.01%) | 70.74 | 69.13 | 1,182,200 |
| HAO | 1.25▲ | +0.10 (+8.70%) | 1.45 | 1.1601 | 2,628 |
| HAPI | 41.66▲ | +0.358 (+0.87%) | 41.70 | 41.4902 | 5,274 |
| HAYW | 14.99▼ | -0.68 (-4.34%) | 15.57 | 14.795 | 4,559,669 |
| HBAN | 17.28▲ | +0.26 (+1.53%) | 17.42 | 17.05 | 23,954,300 |
| HBDC | 24.843▼ | -0.053 (-0.21%) | 24.94 | 24.65 | 206,800 |
| HBIO | 0.6037▲ | +0.0227 (+3.91%) | 0.6096 | 0.5645 | 222,176 |
| HBNC | 17.64▲ | +0.45 (+2.62%) | 17.79 | 17.24 | 451,196 |
| HBR | 14.367▲ | +1.2663 (+9.67%) | 14.45 | 13.73 | 56,831 |
| HBTA | 29.24▲ | +0.3273 (+1.13%) | 29.3081 | 29.15 | 8,015 |
| HCAI | 0.2256▲ | +0.0046 (+2.08%) | 0.237 | 0.22 | 68,849 |
| HCAT | 1.79▲ | +0.06 (+3.47%) | 1.82 | 1.695 | 885,067 |
| HCC | 87.75▼ | -2.81 (-3.10%) | 91.69 | 87.13 | 510,000 |
| HCHL | 1.02▲ | +0.01 (+0.99%) | 1.07 | 0.95 | 57,500 |
| HCI | 163.50▲ | +6.90 (+4.41%) | 165.34 | 157.00 | 130,200 |
| HCKT | 13.50▲ | +0.35 (+2.66%) | 13.57 | 12.91 | 434,718 |
| HCMT | 38.79▲ | +0.87 (+2.29%) | 38.819 | 38.405 | 54,440 |
| HCOW | 24.4271▲ | +0.0671 (+0.28%) | 24.43 | 24.28 | 1,125 |
| HCWB | 0.526▼ | -0.0421 (-7.41%) | 0.59 | 0.525 | 24,150 |
| HCWC | 0.345▲ | +0.0709 (+25.87%) | 0.377 | 0.29 | 41,799,300 |
| HDB | 32.15▼ | -0.08 (-0.25%) | 32.55 | 32.02 | 5,678,000 |
| HDSN | 7.18▲ | +0.06 (+0.84%) | 7.20 | 6.95 | 266,029 |
| HEAL | 26.399▲ | +0.389 (+1.50%) | 26.82 | 26.05 | 26,922 |
| HECO | 44.8551▲ | +0.8091 (+1.84%) | 44.96 | 44.7401 | 791 |
| HEI.A | 252.98▼ | -6.41 (-2.47%) | 261.90 | 252.13 | 433,300 |
| HELE | 16.92▼ | -0.07 (-0.41%) | 17.16 | 16.22 | 772,426 |
| HEQQ | 58.71▲ | +0.487 (+0.84%) | 58.71 | 58.71 | 148 |
| HERE | 4.82▲ | +0.26 (+5.70%) | 4.83 | 4.55 | 75,636 |
| HERO | 27.4902▲ | +0.4802 (+1.78%) | 27.55 | 27.01 | 21,532 |
| HFFG | 1.87▲ | +0.26 (+16.15%) | 1.87 | 1.615 | 257,378 |
| HFSP | 15.03▼ | -0.045 (-0.30%) | 15.03 | 15.03 | 4 |
| HGBL | 1.27▼ | -0.02 (-1.55%) | 1.31 | 1.26 | 57,500 |
| HGLB | 8.95▲ | +0.07 (+0.79%) | 8.95 | 8.8723 | 15,843 |
| HGTY | 11.62▲ | +0.23 (+2.02%) | 11.7999 | 11.41 | 110,756 |
| HHH | 72.77▼ | -0.05 (-0.07%) | 73.36 | 71.59 | 482,300 |
| HHS | 2.86▲ | +0.11 (+4.00%) | 2.86 | 2.86 | 600 |
| HIBS | 3.98▼ | -0.19 (-4.56%) | 4.0782 | 3.94 | 5,752,688 |
| HIGH | 21.72▲ | +0.015 (+0.07%) | 21.77 | 21.70 | 32,900 |
| HIHO | 0.9193▼ | -0.0002 (-0.02%) | 0.94 | 0.90 | 8,210 |
| HIMS | 15.82▲ | +0.36 (+2.33%) | 16.46 | 15.06 | 38,160,100 |
| HIMX | 7.71▲ | +0.01 (+0.13%) | 7.74 | 7.5601 | 898,424 |
| HIMZ | 1.17▲ | +0.06 (+5.41%) | 1.26 | 1.06 | 47,624,979 |
| HIND | 3.47▲ | +0.33 (+10.51%) | 3.53 | 3.17 | 176,000 |
| HIPO | 27.44▼ | -1.41 (-4.89%) | 30.97 | 26.885 | 241,060 |
| HIPS | 11.76▼ | -0.1691 (-1.42%) | 11.806 | 11.69 | 44,983 |
| HIT | 1.22▲ | +0.02 (+1.67%) | 1.22 | 1.1803 | 24,957 |
| HITI | 2.57▲ | +0.01 (+0.39%) | 2.6199 | 2.555 | 244,870 |
| HIVE | 2.29▲ | +0.07 (+3.15%) | 2.35 | 2.265 | 9,226,916 |
| HIW | 23.16▲ | +0.09 (+0.39%) | 23.30 | 22.93 | 1,225,600 |
| HIYY | 12.25▲ | +0.34 (+2.85%) | 12.42 | 11.88 | 28,902 |
| HKPD | 0.69▼ | -0.0049 (-0.71%) | 0.70 | 0.65 | 6,177 |
| HL | 23.31▼ | -0.33 (-1.40%) | 24.40 | 23.265 | 17,165,095 |
| HLI | 165.99▲ | +0.13 (+0.08%) | 167.935 | 163.695 | 762,856 |
| HLMN | 8.34▼ | -0.21 (-2.46%) | 8.66 | 8.31 | 1,525,680 |
| HLNE | 106.23▲ | +4.48 (+4.40%) | 106.50 | 100.00 | 1,379,644 |
| HMC | 30.12▲ | +0.08 (+0.27%) | 30.18 | 29.94 | 696,700 |
| HMN | 43.29▲ | +0.75 (+1.76%) | 43.35 | 42.17 | 178,100 |
| HMR | 0.9398▲ | +0.0098 (+1.05%) | 0.94 | 0.9177 | 24,291 |
| HMY | 21.54▼ | -0.01 (-0.05%) | 21.93 | 21.37 | 4,051,800 |
| HMYY | 9.2148▲ | +0.2138 (+2.38%) | 9.435 | 8.759 | 11,043 |
| HNGE | 40.65▲ | +0.54 (+1.35%) | 41.25 | 39.67 | 1,492,796 |
| HNNA | 9.76▼ | -0.10 (-1.01%) | 9.90 | 9.76 | 1,418 |
| HNRG | 18.58▲ | +0.35 (+1.92%) | 18.86 | 18.305 | 269,639 |
| HNST | 2.31▲ | +0.05 (+2.21%) | 2.33 | 2.22 | 1,695,157 |
| HNVR | 21.85▲ | +0.28 (+1.30%) | 22.60 | 21.60 | 9,222 |
| HODU | 9.398▲ | +0.9442 (+11.17%) | 9.515 | 8.771 | 68,331 |
| HOG | 18.68▼ | -0.78 (-4.01%) | 19.56 | 18.65 | 2,870,800 |
| HOLD | 32.1586▲ | +0.2041 (+0.64%) | 32.1586 | 32.06 | 1,960 |
| HOLO | 2.27▲ | +0.09 (+4.13%) | 2.275 | 2.1701 | 332,041 |
| HOMB | 28.65▲ | +0.37 (+1.31%) | 28.75 | 28.34 | 1,160,000 |
| HOOD | 77.53▲ | +4.14 (+5.64%) | 78.113 | 74.64 | 32,220,400 |
| HOOG | 22.5841▲ | +2.2841 (+11.25%) | 22.935 | 21.07 | 621,406 |
| HOOX | 8.56▲ | +0.86 (+11.17%) | 8.67 | 7.9736 | 611,553 |
| HOOY | 31.48▲ | +1.73 (+5.82%) | 31.55 | 30.425 | 117,600 |
| HOVR | 1.97▲ | +0.07 (+3.68%) | 2.07 | 1.8601 | 968,089 |
| HOWL | 0.64▼ | -0.0216 (-3.26%) | 0.69 | 0.63 | 841,976 |
| HOYY | 8.5497▲ | +0.3387 (+4.12%) | 8.57 | 8.36 | 39,005 |
| HPAI | 2.82▲ | +0.02 (+0.71%) | 2.88 | 2.82 | 1,556 |
| HPE | 20.63▲ | +0.38 (+1.88%) | 20.755 | 20.24 | 13,677,482 |
| HPF | 16.12 | +0.00 (+0.00%) | 16.15 | 16.10 | 20,400 |
| HPI | 16.19▲ | +0.05 (+0.31%) | 16.20 | 16.06 | 84,100 |
| HPP | 6.36▲ | +0.08 (+1.27%) | 6.45 | 6.19 | 1,446,300 |
| HPQ | 18.21▲ | +0.01 (+0.05%) | 19.20 | 17.56 | 48,393,958 |
| HQGO | 59.8741▲ | +0.625 (+1.05%) | 59.8741 | 59.85 | 208 |
| HQL | 16.80▼ | -0.02 (-0.12%) | 17.12 | 16.74 | 81,900 |
| HQY | 75.56▼ | -0.33 (-0.43%) | 76.665 | 74.87 | 860,220 |
| HRB | 30.52▲ | +0.58 (+1.94%) | 30.62 | 29.25 | 2,243,000 |
| HRI | 141.63▼ | -6.96 (-4.68%) | 150.87 | 141.22 | 592,821 |
| HRMY | 28.19 | +0.00 (+0.00%) | 29.02 | 27.58 | 1,423,027 |
| HRTG | 27.26▼ | -0.40 (-1.45%) | 27.65 | 26.57 | 312,123 |
| HRTX | 1.08▼ | -0.01 (-0.92%) | 1.1699 | 1.05 | 5,147,606 |
| HRZN | 6.33▲ | +0.04 (+0.64%) | 6.34 | 6.21 | 707,574 |
| HSCS | 2.79▼ | -0.02 (-0.71%) | 2.874 | 2.78 | 7,754 |
| HSDT | 2.17▲ | +0.32 (+17.30%) | 2.23 | 1.88 | 972,175 |
| HSTM | 21.67▼ | -0.42 (-1.90%) | 21.94 | 21.135 | 313,099 |
| HTB | 43.60▲ | +0.98 (+2.30%) | 43.69 | 42.64 | 39,048 |
| HTCO | 9.36▼ | -0.30 (-3.11%) | 9.90 | 9.1522 | 16,644 |