Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMQQ | 11.9051▼ | -0.0095 (-0.08%) | 11.98 | 11.78 | 43,545 |
| FMS | 23.05▲ | +0.02 (+0.09%) | 23.27 | 22.90 | 564,800 |
| FMST | 2.16▼ | -0.14 (-6.09%) | 2.2758 | 2.1451 | 126,910 |
| FMY | 11.91▼ | -0.14 (-1.16%) | 12.185 | 11.91 | 10,763 |
| FNB | 16.90▼ | -0.16 (-0.94%) | 17.01 | 16.6801 | 5,522,860 |
| FNCL | 72.93▼ | -0.46 (-0.63%) | 73.71 | 72.44 | 123,610 |
| FND | 62.65▼ | -1.48 (-2.31%) | 64.19 | 62.06 | 2,083,297 |
| FNF | 50.20▼ | -0.56 (-1.10%) | 50.69 | 50.00 | 1,645,500 |
| FNGG | 182.03▲ | +3.04 (+1.70%) | 183.1099 | 178.302 | 11,579 |
| FNGR | 1.18▼ | -0.02 (-1.67%) | 1.2689 | 1.15 | 100,130 |
| FNWB | 9.30▼ | -0.01 (-0.11%) | 9.64 | 9.20 | 47,054 |
| FNWD | 36.52▲ | +0.69 (+1.93%) | 36.64 | 35.79 | 10,650 |
| FOA | 17.97▼ | -0.29 (-1.59%) | 18.25 | 17.09 | 120,978 |
| FOFO | 3.32▲ | +0.11 (+3.43%) | 3.46 | 3.24 | 4,754 |
| FORA | 2.09▲ | +0.01 (+0.48%) | 2.10 | 2.085 | 11,763 |
| FORR | 6.33▲ | +0.10 (+1.61%) | 6.36 | 6.00 | 179,551 |
| FOUR | 49.00▲ | +1.54 (+3.24%) | 49.10 | 47.00 | 3,480,304 |
| FOX | 53.50▲ | +0.26 (+0.49%) | 53.725 | 52.82 | 1,472,200 |
| FOXA | 58.69▲ | +0.27 (+0.46%) | 58.82 | 57.77 | 3,388,600 |
| FOXF | 17.52▼ | -0.33 (-1.85%) | 17.81 | 16.985 | 901,773 |
| FOXX | 4.15▼ | -0.135 (-3.15%) | 4.42 | 3.96 | 30,428 |
| FPE | 18.22▼ | -0.05 (-0.27%) | 18.26 | 18.18 | 6,223,988 |
| FPEI | 19.37▼ | -0.03 (-0.15%) | 19.41 | 19.3536 | 247,499 |
| FPF | 18.65▼ | -0.15 (-0.80%) | 18.91 | 18.63 | 71,948 |
| FPXE | 31.71▼ | -0.7437 (-2.29%) | 32.07 | 31.48 | 600 |
| FRA | 11.17▼ | -0.10 (-0.89%) | 11.30 | 11.16 | 223,100 |
| FRBA | 15.95▼ | -0.24 (-1.48%) | 16.31 | 15.70 | 71,625 |
| FRD | 18.66▼ | -0.65 (-3.37%) | 19.23 | 18.15 | 16,500 |
| FRDU | 28.3015▼ | -2.3027 (-7.52%) | 30.08 | 28.3015 | 1,058 |
| FRGT | 1.19▼ | -0.01 (-0.83%) | 1.205 | 1.14 | 150,069 |
| FRIZ | 25.592▼ | -0.1932 (-0.75%) | 25.592 | 25.592 | 100 |
| FRME | 38.55▼ | -0.42 (-1.08%) | 38.76 | 38.19 | 286,263 |
| FRMI | 8.58▼ | -0.46 (-5.09%) | 9.252 | 8.25 | 8,608,764 |
| FROG | 41.10▲ | +1.91 (+4.87%) | 42.37 | 39.49 | 4,528,379 |
| FRSH | 8.62▲ | +0.15 (+1.77%) | 8.705 | 8.42 | 6,153,325 |
| FRST | 13.14▼ | -0.29 (-2.16%) | 13.39 | 13.02 | 78,156 |
| FRTY | 20.153▼ | -0.227 (-1.11%) | 20.48 | 19.915 | 20,837 |
| FSBW | 39.80▼ | -0.77 (-1.90%) | 40.50 | 39.01 | 10,602 |
| FSCC | 30.87▼ | -0.55 (-1.75%) | 31.16 | 30.599 | 22,694 |
| FSCO | 5.10▼ | -0.04 (-0.78%) | 5.17 | 5.025 | 1,816,230 |
| FSGS | 30.503▼ | -0.357 (-1.16%) | 30.55 | 30.503 | 400 |
| FSI | 5.38▲ | +0.04 (+0.75%) | 5.38 | 5.2901 | 5,781 |
| FSIG | 19.11▼ | -0.04 (-0.21%) | 19.1299 | 19.10 | 398,580 |
| FSK | 10.92▼ | -0.09 (-0.82%) | 11.27 | 10.91 | 3,953,077 |
| FSLR | 191.80▼ | -5.47 (-2.77%) | 199.16 | 190.23 | 1,898,500 |
| FSML | 25.5066▼ | -0.5685 (-2.18%) | 25.5066 | 25.36 | 521 |
| FSOL | 10.50▼ | -0.43 (-3.93%) | 10.74 | 10.32 | 806,973 |
| FSP | 0.68▼ | -0.05 (-6.85%) | 0.75 | 0.68 | 559,600 |
| FSSL | 11.97▼ | -0.07 (-0.58%) | 12.19 | 11.95 | 488,685 |
| FSUN | 37.17▼ | -0.75 (-1.98%) | 37.69 | 36.90 | 138,945 |
| FSV | 149.81▼ | -0.91 (-0.60%) | 151.24 | 147.13 | 228,286 |
| FSYD | 48.5022▼ | -0.1928 (-0.40%) | 48.6799 | 48.36 | 20,362 |
| FTBI | 21.503▼ | -0.1346 (-0.62%) | 21.6189 | 21.48 | 4,698 |
| FTC | 160.73▼ | -1.43 (-0.88%) | 162.21 | 158.82 | 19,900 |
| FTCE | 24.808▼ | -0.087 (-0.35%) | 24.94 | 24.62 | 5,384 |
| FTCI | 5.405▼ | -2.01 (-27.11%) | 5.8194 | 4.91 | 717,442 |
| FTEC | 218.72▲ | +0.15 (+0.07%) | 220.28 | 215.50 | 610,314 |
| FTEK | 1.25▲ | +0.01 (+0.81%) | 1.36 | 1.24 | 281,099 |
| FTEL | 1.41▲ | +0.02 (+1.44%) | 1.52 | 1.35 | 47,041 |
| FTF | 6.04▼ | -0.02 (-0.33%) | 6.0792 | 6.04 | 129,184 |
| FTFT | 1.46▼ | -0.01 (-0.68%) | 1.60 | 1.40 | 8,600 |
| FTHI | 23.49▼ | -0.17 (-0.72%) | 23.67 | 23.2862 | 747,735 |
| FTHM | 0.881▲ | +0.0161 (+1.86%) | 0.9299 | 0.87 | 116,325 |
| FTHY | 13.71▼ | -0.06 (-0.44%) | 13.781 | 13.69 | 104,800 |
| FTK | 16.86▼ | -0.49 (-2.82%) | 17.51 | 16.16 | 324,699 |
| FTLF | 15.00▼ | -0.15 (-0.99%) | 15.04 | 14.74 | 12,125 |
| FTLS | 71.02▼ | -0.11 (-0.15%) | 71.21 | 70.555 | 83,232 |
| FTQI | 20.45▼ | -0.03 (-0.15%) | 20.53 | 20.29 | 218,183 |
| FTRE | 9.92▼ | -0.46 (-4.43%) | 10.815 | 9.67 | 1,401,633 |
| FTRK | 0.5537▲ | +0.0762 (+15.96%) | 0.66 | 0.4753 | 670,509 |
| FTSD | 90.74▼ | -0.11 (-0.12%) | 90.88 | 90.70 | 43,467 |
| FTSL | 44.85▼ | -0.12 (-0.27%) | 44.995 | 44.81 | 350,734 |
| FTSM | 59.91 | +0.00 (+0.00%) | 59.91 | 59.89 | 807,611 |
| FTXO | 36.96▼ | -0.51 (-1.36%) | 37.39 | 36.64 | 287,519 |
| FUBO | 1.24 | +0.00 (+0.00%) | 1.27 | 1.22 | 9,931,397 |
| FUFU | 2.69▼ | -0.03 (-1.10%) | 2.81 | 2.60 | 40,528 |
| FULC | 8.16▼ | -0.19 (-2.28%) | 8.24 | 7.93 | 941,611 |
| FULT | 20.68▼ | -0.42 (-1.99%) | 21.06 | 20.37 | 2,362,400 |
| FUMB | 20.095 | +0.00 (+0.00%) | 20.10 | 20.08 | 49,499 |
| FUNC | 36.00▼ | -0.10 (-0.28%) | 36.095 | 35.77 | 13,983 |
| FUSE | 1.47▲ | +0.11 (+8.09%) | 1.56 | 1.3788 | 126,048 |
| FUSI | 50.20▼ | -0.24 (-0.48%) | 50.22 | 50.18 | 646 |
| FUTG | 10.4098▼ | -0.2702 (-2.53%) | 10.79 | 9.98 | 52,337 |
| FUTU | 144.48▼ | -1.78 (-1.22%) | 147.47 | 141.50 | 1,211,307 |
| FV | 63.4759▼ | -1.4241 (-2.19%) | 64.4912 | 62.88 | 92,981 |
| FVAL | 72.62▼ | -0.28 (-0.38%) | 72.69 | 71.9898 | 58,480 |
| FVC | 36.5397▼ | -0.8287 (-2.22%) | 37.02 | 36.5397 | 1,415 |
| FVRR | 11.38▲ | +0.51 (+4.69%) | 11.51 | 10.87 | 1,428,923 |
| FWDI | 4.92▼ | -0.20 (-3.91%) | 5.11 | 4.79 | 919,043 |
| FWONA | 77.56▼ | -1.12 (-1.42%) | 79.85 | 77.18 | 130,406 |
| FWONK | 83.98▼ | -1.50 (-1.75%) | 86.88 | 83.685 | 2,462,558 |
| FWRD | 23.88▼ | -0.73 (-2.97%) | 24.50 | 23.53 | 534,900 |
| FWRG | 12.97▲ | +1.01 (+8.44%) | 13.115 | 11.88 | 3,137,704 |
| FXB | 128.351▼ | -0.259 (-0.20%) | 128.3512 | 127.8391 | 9,929 |
| FXD | 67.61▼ | -0.66 (-0.97%) | 68.38 | 67.09 | 11,200 |
| FXE | 107.07▼ | -0.33 (-0.31%) | 107.11 | 106.64 | 230,337 |
| FXED | 17.74▼ | -0.057 (-0.32%) | 17.82 | 17.68 | 5,154 |
| FXH | 111.81▼ | -2.13 (-1.87%) | 113.01 | 111.39 | 12,300 |
| FXI | 35.58▼ | -0.63 (-1.74%) | 35.8016 | 35.345 | 44,622,701 |
| FXL | 165.17▲ | +0.14 (+0.08%) | 166.51 | 163.16 | 10,900 |