Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDYN | 7.37▲ | +0.21 (+2.93%) | 7.49 | 7.185 | 1,994,308 |
| PED | 0.596▼ | -0.002 (-0.33%) | 0.619 | 0.588 | 245,900 |
| PEG | 82.69▲ | +0.66 (+0.80%) | 82.92 | 81.84 | 1,703,000 |
| PEP | 143.53▼ | -0.70 (-0.49%) | 144.245 | 142.90 | 5,714,114 |
| PERF | 2.08▲ | +0.16 (+8.33%) | 2.08 | 1.95 | 248,874 |
| PERI | 9.29▼ | -0.09 (-0.96%) | 9.4413 | 9.225 | 162,040 |
| PESI | 9.12▲ | +0.93 (+11.36%) | 9.47 | 8.5517 | 663,024 |
| PETS | 2.80▼ | -0.03 (-1.06%) | 2.84 | 2.75 | 122,358 |
| PEW | 6.01▼ | -0.09 (-1.48%) | 6.1099 | 5.85 | 979,441 |
| PFE | 23.87▼ | -0.99 (-3.98%) | 24.84 | 23.84 | 81,215,900 |
| PFIX | 46.64▼ | -0.57 (-1.21%) | 47.28 | 46.64 | 243,900 |
| PFLT | 10.16▼ | -0.05 (-0.49%) | 10.23 | 10.1211 | 1,095,503 |
| PFSA | 0.3935▼ | -0.0677 (-14.68%) | 0.4556 | 0.3601 | 7,747,597 |
| PGNY | 22.51▼ | -0.66 (-2.85%) | 23.08 | 22.50 | 801,637 |
| PGR | 248.28▼ | -0.52 (-0.21%) | 249.71 | 247.67 | 2,611,998 |
| PHGE | 0.475▼ | -0.034 (-6.68%) | 0.506 | 0.457 | 360,000 |
| PHH | 0.4767▲ | +0.0121 (+2.60%) | 0.4901 | 0.4551 | 569,827 |
| PHI | 19.51▼ | -0.11 (-0.56%) | 19.63 | 19.43 | 135,500 |
| PHR | 24.19▼ | -1.29 (-5.06%) | 25.29 | 24.07 | 1,348,100 |
| PHUN | 2.73▲ | +0.04 (+1.49%) | 2.81 | 2.67 | 363,400 |
| PIN | 25.709▼ | -0.031 (-0.12%) | 25.7701 | 25.701 | 14,064 |
| PINS | 35.03▲ | +0.07 (+0.20%) | 35.295 | 34.85 | 6,136,398 |
| PKX | 50.74▼ | -0.42 (-0.82%) | 51.16 | 50.60 | 142,400 |
| PLAY | 23.64▲ | +0.61 (+2.65%) | 23.75 | 22.60 | 1,892,923 |
| PLBY | 1.61▼ | -0.14 (-8.00%) | 1.7399 | 1.595 | 1,039,981 |
| PLMK | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| PLMR | 116.84▼ | -2.06 (-1.73%) | 119.23 | 116.76 | 303,364 |
| PLNT | 101.77▼ | -1.66 (-1.60%) | 103.105 | 101.44 | 813,362 |
| PLRZ | 1.20▲ | +0.2225 (+22.76%) | 1.35 | 1.13 | 39,556,601 |
| PLSE | 14.52▼ | -0.58 (-3.84%) | 15.035 | 13.83 | 438,312 |
| PLTD | 7.29▼ | -0.32 (-4.20%) | 7.64 | 7.29 | 14,609,800 |
| PLTG | 32.02▲ | +2.37 (+7.99%) | 32.06 | 29.39 | 142,000 |
| PLTK | 3.75▲ | +0.07 (+1.90%) | 3.775 | 3.63 | 1,960,879 |
| PLTU | 91.16▲ | +7.10 (+8.45%) | 91.28 | 83.66 | 2,219,900 |
| PLTY | 62.14▲ | +1.95 (+3.24%) | 62.30 | 60.16 | 802,000 |
| PLTZ | 8.22▼ | -0.77 (-8.57%) | 9.03 | 8.21 | 7,921,200 |
| PLUG | 1.52▲ | +0.01 (+0.66%) | 1.53 | 1.48 | 27,171,339 |
| PLUR | 4.94▼ | -0.20 (-3.89%) | 4.95 | 4.94 | 2,600 |
| PM | 166.11▼ | -1.79 (-1.07%) | 168.795 | 165.10 | 3,691,179 |
| PMAX | 0.307▼ | -0.002 (-0.65%) | 0.315 | 0.30 | 255,200 |
| PMMF | 100.34▲ | +0.03 (+0.03%) | 100.34 | 100.33 | 67,900 |
| PMN | 0.44▲ | +0.02 (+4.76%) | 0.45 | 0.41 | 532,400 |
| PMTR | 10.18▲ | +0.02 (+0.20%) | 10.20 | 10.18 | 754,055 |
| PMTS | 14.89▼ | -0.30 (-1.97%) | 15.30 | 14.76 | 50,695 |
| PMVP | 1.23 | +0.00 (+0.00%) | 1.40 | 1.22 | 1,688,930 |
| PN | 0.90▼ | -0.10 (-10.00%) | 1.02 | 0.822 | 507,700 |
| PNBK | 1.43▼ | -0.06 (-4.03%) | 1.51 | 1.42 | 116,300 |
| PNNT | 7.10▼ | -0.01 (-0.14%) | 7.17 | 7.05 | 537,000 |
| PNW | 88.19▼ | -0.18 (-0.20%) | 88.51 | 88.07 | 758,982 |
| POCI | 4.405▲ | +0.065 (+1.50%) | 4.54 | 4.35 | 1,176 |
| POET | 5.24▼ | -0.09 (-1.69%) | 5.43 | 5.14 | 1,057,933 |
| POST | 104.98▼ | -1.13 (-1.06%) | 106.28 | 104.93 | 503,000 |
| POWI | 44.16▼ | -1.46 (-3.20%) | 45.69 | 43.96 | 587,603 |
| PPBT | 0.5705▲ | +0.0005 (+0.09%) | 0.59 | 0.55 | 499,565 |
| PPC | 43.63▼ | -0.43 (-0.98%) | 44.01 | 43.20 | 1,559,658 |
| PPG | 110.72▼ | -1.11 (-0.99%) | 111.80 | 110.36 | 1,552,318 |
| PPL | 36.16▲ | +0.18 (+0.50%) | 36.25 | 35.88 | 2,841,600 |
| PRA | 23.79▼ | -0.01 (-0.04%) | 23.87 | 23.79 | 233,500 |
| PRAX | 37.705▼ | -1.715 (-4.35%) | 39.27 | 37.64 | 496,513 |
| PRCT | 37.14▼ | -1.50 (-3.88%) | 38.59 | 36.90 | 1,087,142 |
| PRFX | 1.42▼ | -0.02 (-1.39%) | 1.44 | 1.39 | 112,735 |
| PRGO | 22.27▼ | -0.28 (-1.24%) | 22.58 | 22.2147 | 1,328,437 |
| PRGS | 41.94▼ | -1.07 (-2.49%) | 43.03 | 41.85 | 585,285 |
| PRMB | 24.03▼ | -0.29 (-1.19%) | 24.38 | 23.96 | 3,603,400 |
| PRO | 14.53▼ | -0.95 (-6.14%) | 15.55 | 14.49 | 706,700 |
| PROF | 4.04▲ | +0.08 (+2.02%) | 4.10 | 3.98 | 61,898 |
| PROK | 2.48▼ | -0.50 (-16.78%) | 3.05 | 2.3712 | 8,276,508 |
| PROP | 2.12▼ | -0.16 (-7.02%) | 2.30 | 2.11 | 1,780,400 |
| PRTC | 16.08▼ | -0.23 (-1.41%) | 16.29 | 16.08 | 1,787 |
| PRTG | 5.86▲ | +0.406 (+7.44%) | 5.95 | 5.3837 | 35,018 |
| PRZO | 1.48▲ | +0.11 (+8.03%) | 1.48 | 1.37 | 763,494 |
| PSBD | 13.64 | +0.00 (+0.00%) | 13.77 | 13.54 | 42,700 |
| PSCC | 34.39▼ | -0.32 (-0.92%) | 34.53 | 34.38 | 1,300 |
| PSEC | 2.79▼ | -0.01 (-0.36%) | 2.82 | 2.79 | 2,256,339 |
| PSN | 76.62▲ | +0.52 (+0.68%) | 76.92 | 75.95 | 678,988 |
| PSNY | 0.9433▼ | -0.0219 (-2.27%) | 0.9879 | 0.93 | 5,470,173 |
| PSO | 14.21▼ | -0.15 (-1.04%) | 14.36 | 14.20 | 490,400 |
| PSQ | 32.08▼ | -0.13 (-0.40%) | 32.2282 | 32.0232 | 2,855,576 |
| PSQH | 1.96▼ | -0.02 (-1.01%) | 2.02 | 1.91 | 862,736 |
| PST | 22.0356▲ | +0.1293 (+0.59%) | 22.08 | 22.03 | 714 |
| PSTV | 0.45▼ | -0.02 (-4.26%) | 0.47 | 0.44 | 5,041,000 |
| PTEN | 5.54▼ | -0.02 (-0.36%) | 5.70 | 5.50 | 7,745,123 |
| PTHL | 0.851▼ | -0.079 (-8.49%) | 0.94 | 0.82 | 276,300 |
| PTIR | 28.91▲ | +2.27 (+8.52%) | 28.95 | 26.53 | 5,991,800 |
| PTIX | 3.22▼ | -0.10 (-3.01%) | 3.34 | 3.0901 | 35,367 |
| PTLE | 0.2014▼ | -0.0086 (-4.10%) | 0.2113 | 0.189 | 1,533,095 |
| PTLO | 6.13▼ | -0.01 (-0.16%) | 6.185 | 6.04 | 4,421,510 |
| PUBM | 8.22▼ | -0.30 (-3.52%) | 8.52 | 8.21 | 489,834 |
| PULM | 5.00▲ | +0.01 (+0.20%) | 5.15 | 4.96 | 14,145 |
| PULS | 49.72▲ | +0.01 (+0.02%) | 49.74 | 49.72 | 2,095,800 |
| PUMP | 4.66▼ | -0.21 (-4.31%) | 4.92 | 4.64 | 2,701,000 |
| PW | 1.05▲ | +0.03 (+2.94%) | 1.05 | 1.02 | 16,600 |
| PWR | 382.53▼ | -7.11 (-1.82%) | 391.93 | 382.27 | 833,400 |
| PYPG | 15.71▼ | -0.174 (-1.10%) | 16.08 | 15.681 | 18,000 |
| PYPL | 66.89▼ | -0.38 (-0.56%) | 67.75 | 66.86 | 7,498,000 |
| PYPY | 10.92▼ | -0.01 (-0.09%) | 11.00 | 10.915 | 45,316 |
| QAT | 19.54▼ | -0.04 (-0.20%) | 19.67 | 19.54 | 198,900 |
| QBTS | 17.76▲ | +1.24 (+7.51%) | 17.98 | 16.54 | 59,506,300 |
| QCMD | 23.9611▼ | -0.0443 (-0.18%) | 24.19 | 23.94 | 515 |
| QDTY | 44.633▲ | +0.164 (+0.37%) | 44.69 | 44.31 | 2,800 |