Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EARN | 5.10▼ | -0.07 (-1.35%) | 5.24 | 5.09 | 295,600 |
| EASG | 34.34▼ | -0.0419 (-0.12%) | 34.39 | 34.18 | 2,900 |
| EAT | 127.94▲ | +5.74 (+4.70%) | 131.13 | 123.10 | 2,409,655 |
| EATZ | 24.576▼ | -0.158 (-0.64%) | 24.63 | 24.576 | 700 |
| EBAY | 81.28▼ | -0.55 (-0.67%) | 81.89 | 80.39 | 4,034,359 |
| EBC | 17.46▲ | +0.07 (+0.40%) | 17.59 | 17.32 | 1,377,850 |
| EBF | 16.64▲ | +0.01 (+0.06%) | 16.75 | 16.54 | 141,600 |
| EBIT | 32.304▼ | -0.1073 (-0.33%) | 32.304 | 32.304 | 200 |
| EBIZ | 31.425▼ | -0.27 (-0.85%) | 31.67 | 31.325 | 7,000 |
| EBMT | 16.21▼ | -0.03 (-0.18%) | 16.34 | 16.1278 | 18,934 |
| EBND | 21.23▼ | -0.01 (-0.05%) | 21.26 | 21.19 | 220,200 |
| EBON | 3.43▼ | -0.08 (-2.28%) | 3.711 | 3.43 | 4,200 |
| ECAT | 15.38▼ | -0.08 (-0.52%) | 15.68 | 15.25 | 332,100 |
| ECC | 5.56▼ | -0.08 (-1.42%) | 5.6335 | 5.444 | 2,473,062 |
| ECDA | 0.6067▼ | -0.0608 (-9.11%) | 0.66 | 0.5802 | 153,036 |
| ECF | 11.72▲ | +0.15 (+1.30%) | 11.72 | 11.57 | 24,400 |
| ECL | 261.50▲ | +5.83 (+2.28%) | 261.62 | 255.91 | 1,965,500 |
| ECML | 32.136▼ | -0.1173 (-0.36%) | 32.136 | 32.136 | 100 |
| ECNS | 35.07▼ | -0.05 (-0.14%) | 35.205 | 35.0601 | 4,937 |
| ECX | 1.84▲ | +0.09 (+5.14%) | 1.86 | 1.68 | 5,398,410 |
| EDAP | 2.23▲ | +0.085 (+3.96%) | 2.271 | 2.12 | 42,723 |
| EDBL | 1.12▼ | -0.14 (-11.11%) | 1.33 | 1.055 | 222,700 |
| EDC | 50.74▼ | -0.54 (-1.05%) | 51.5399 | 50.19 | 87,593 |
| EDD | 5.34▲ | +0.01 (+0.19%) | 5.35 | 5.31 | 183,800 |
| EDF | 4.87▲ | +0.02 (+0.41%) | 4.90 | 4.85 | 38,700 |
| EDGF | 24.94▲ | +0.02 (+0.08%) | 24.94 | 24.905 | 35,800 |
| EDGI | 27.447▼ | -0.053 (-0.19%) | 27.55 | 27.35 | 21,100 |
| EDGU | 27.66▲ | +0.07 (+0.25%) | 27.85 | 27.546 | 8,000 |
| EDIT | 2.52▼ | -0.10 (-3.82%) | 2.655 | 2.51 | 1,201,267 |
| EDSA | 1.73▼ | -0.01 (-0.57%) | 1.78 | 1.71 | 12,400 |
| EDTK | 1.05▲ | +0.02 (+1.94%) | 1.08 | 1.05 | 1,285 |
| EDU | 53.29▼ | -0.15 (-0.28%) | 53.43 | 52.50 | 435,200 |
| EDUC | 1.255▼ | -0.005 (-0.40%) | 1.2923 | 1.22 | 26,701 |
| EDV | 67.51▼ | -0.15 (-0.22%) | 67.95 | 67.435 | 1,325,058 |
| EEA | 10.44▼ | -0.01 (-0.10%) | 10.51 | 10.19 | 11,600 |
| EEFT | 69.64▼ | -0.15 (-0.21%) | 70.24 | 68.56 | 881,059 |
| EEIQ | 0.305▼ | -0.0167 (-5.19%) | 0.3398 | 0.3023 | 94,421 |
| EEMA | 92.27▼ | -0.36 (-0.39%) | 92.8471 | 92.1625 | 45,117 |
| EEMO | 17.4924▼ | -0.1331 (-0.76%) | 17.4924 | 17.383 | 1,628 |
| EEMS | 67.493▼ | -0.2331 (-0.34%) | 67.76 | 67.34 | 19,480 |
| EES | 53.21▼ | -0.3119 (-0.58%) | 53.50 | 53.08 | 11,600 |
| EETH | 42.32▼ | -2.61 (-5.81%) | 44.57 | 41.29 | 274,100 |
| EEV | 10.0362▲ | +0.0637 (+0.64%) | 10.0534 | 10.00 | 5,375 |
| EEX | 3.82▼ | -0.05 (-1.29%) | 3.9492 | 3.7801 | 10,726 |
| EFA | 92.52▼ | -0.28 (-0.30%) | 93.065 | 92.1441 | 15,424,498 |
| EFAA | 52.17▼ | -0.1078 (-0.21%) | 52.389 | 51.96 | 26,400 |
| EFAX | 48.6325▼ | -0.1175 (-0.24%) | 48.8719 | 48.4901 | 11,258 |
| EFO | 57.9514▼ | -0.4219 (-0.72%) | 58.27 | 57.635 | 1,447 |
| EFOI | 2.3012▲ | +0.0012 (+0.05%) | 2.34 | 2.3012 | 1,018 |
| EFR | 11.03▼ | -0.05 (-0.45%) | 11.10 | 11.03 | 152,200 |
| EFRA | 32.682▼ | -0.129 (-0.39%) | 32.92 | 32.682 | 300 |
| EFSC | 52.54▲ | +0.35 (+0.67%) | 52.67 | 52.08 | 101,302 |
| EFSI | 34.72▼ | -0.15 (-0.43%) | 35.00 | 34.55 | 6,000 |
| EFT | 11.23▼ | -0.08 (-0.71%) | 11.32 | 11.23 | 111,100 |
| EFX | 206.26▲ | +1.74 (+0.85%) | 207.44 | 201.56 | 1,131,672 |
| EG | 312.84▼ | -7.18 (-2.24%) | 320.75 | 312.49 | 362,800 |
| EGAN | 10.49▼ | -0.45 (-4.11%) | 11.10 | 10.40 | 541,047 |
| EGBN | 17.04▲ | +0.29 (+1.73%) | 17.08 | 16.64 | 407,900 |
| EGG | 4.00▼ | -0.03 (-0.74%) | 4.3341 | 3.855 | 4,196 |
| EGGQ | 45.471▲ | +0.0666 (+0.15%) | 46.259 | 45.12 | 2,600 |
| EGGS | 39.914▲ | +0.0245 (+0.06%) | 41.70 | 39.49 | 17,200 |
| EGGY | 36.47▲ | +0.1242 (+0.34%) | 38.38 | 35.93 | 18,700 |
| EGHT | 1.85▼ | -0.04 (-2.12%) | 1.90 | 1.85 | 430,025 |
| EGLE | 28.4689▼ | -0.094 (-0.33%) | 28.4689 | 28.4689 | 6 |
| EGY | 3.62▼ | -0.11 (-2.95%) | 3.75 | 3.61 | 744,694 |
| EH | 14.36▼ | -0.26 (-1.78%) | 14.48 | 14.08 | 676,268 |
| EHAB | 7.99▼ | -0.08 (-0.99%) | 8.14 | 7.87 | 402,948 |
| EHC | 111.92▼ | -0.75 (-0.67%) | 112.99 | 110.69 | 614,600 |
| EHGO | 0.3183▼ | -0.0097 (-2.96%) | 0.348 | 0.3127 | 45,462 |
| EHI | 6.37▼ | -0.03 (-0.47%) | 6.43 | 6.36 | 101,600 |
| EHLS | 23.0517▲ | +0.1335 (+0.58%) | 23.17 | 22.99 | 508 |
| EHTH | 3.60▼ | -0.16 (-4.26%) | 3.75 | 3.57 | 312,277 |
| EIC | 11.22▼ | -0.11 (-0.97%) | 11.37 | 11.17 | 279,700 |
| EIG | 38.61▼ | -0.92 (-2.33%) | 39.47 | 38.42 | 191,200 |
| EIM | 9.88▼ | -0.04 (-0.40%) | 9.92 | 9.88 | 124,200 |
| EJH | 0.90▼ | -0.046 (-4.86%) | 0.9292 | 0.801 | 80,519 |
| EKSO | 4.03▼ | -0.145 (-3.47%) | 4.315 | 4.00 | 19,990 |
| EL | 85.91▼ | -2.15 (-2.44%) | 88.22 | 85.535 | 3,513,521 |
| ELAB | 4.975▲ | +0.085 (+1.74%) | 5.17 | 4.80 | 78,961 |
| ELBM | 0.946▲ | +0.046 (+5.11%) | 0.95 | 0.88 | 1,204,100 |
| ELCV | 26.225▲ | +0.015 (+0.06%) | 26.26 | 26.099 | 23,500 |
| ELDN | 1.55▲ | +0.01 (+0.65%) | 1.71 | 1.385 | 4,563,200 |
| ELF | 71.24▼ | -1.82 (-2.49%) | 72.99 | 70.35 | 2,230,610 |
| ELFY | 35.41▲ | +0.108 (+0.31%) | 35.67 | 35.285 | 17,800 |
| ELIS | 18.2852▼ | -0.3125 (-1.68%) | 18.44 | 18.1851 | 2,828 |
| ELM | 27.198▼ | -0.0066 (-0.02%) | 27.34 | 27.10 | 27,000 |
| ELPW | 0.2037▲ | +0.0022 (+1.09%) | 0.2115 | 0.19 | 245,466 |
| ELSE | 4.61▼ | -0.05 (-1.07%) | 4.69 | 4.60 | 1,841 |
| ELTK | 8.62▼ | -0.50 (-5.48%) | 9.25 | 8.62 | 9,900 |
| ELTX | 8.10▼ | -0.47 (-5.48%) | 8.99 | 7.87 | 176,300 |
| ELUT | 0.659▼ | -0.0373 (-5.36%) | 0.7275 | 0.6589 | 81,602 |
| ELV | 316.37▼ | -8.16 (-2.51%) | 324.41 | 315.805 | 1,497,907 |
| ELVA | 4.53▼ | -0.06 (-1.31%) | 4.78 | 4.485 | 898,746 |
| EMC | 29.824▼ | -0.1573 (-0.52%) | 29.86 | 29.73 | 3,200 |
| EMCB | 66.80▼ | -0.02 (-0.03%) | 66.979 | 66.80 | 3,325 |
| EME | 605.84▼ | -8.75 (-1.42%) | 625.14 | 603.58 | 673,000 |
| EML | 18.80▲ | +0.25 (+1.35%) | 19.0298 | 18.49 | 17,806 |
| EMN | 57.44▼ | -0.07 (-0.12%) | 58.0024 | 56.885 | 1,205,541 |
| EMNT | 98.67▼ | -0.011 (-0.01%) | 98.70 | 98.66 | 14,400 |
| EMOT | 23.3531▲ | +0.1517 (+0.65%) | 23.39 | 23.30 | 1,122 |