Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNSS | 1.64▼ | -0.11 (-6.29%) | 1.7526 | 1.63 | 117,392 |
| GNTA | 1.30 | +0.00 (+0.00%) | 1.34 | 1.27 | 37,964 |
| GNTX | 23.85▼ | -0.23 (-0.96%) | 24.05 | 23.475 | 2,190,788 |
| GOAI | 1.55▼ | -0.22 (-12.43%) | 1.74 | 1.495 | 150,583 |
| GOF | 10.68▲ | +0.02 (+0.19%) | 10.68 | 10.585 | 858,867 |
| GOLF | 91.44▼ | -1.85 (-1.98%) | 94.585 | 90.04 | 440,361 |
| GOOS | 8.69▼ | -0.08 (-0.91%) | 8.7886 | 8.62 | 557,138 |
| GOOY | 12.75▲ | +0.09 (+0.71%) | 12.75 | 12.605 | 249,603 |
| GOU | 27.7149▲ | +0.3517 (+1.29%) | 27.75 | 27.06 | 64,366 |
| GOVI | 26.38▼ | -0.1379 (-0.52%) | 26.4599 | 26.375 | 51,498 |
| GOVX | 0.754▼ | -0.0159 (-2.07%) | 0.80 | 0.7513 | 130,573 |
| GPI | 265.12▼ | -1.35 (-0.51%) | 266.575 | 261.13 | 206,091 |
| GPIQ | 57.16▼ | -0.13 (-0.23%) | 57.41 | 57.13 | 1,314,628 |
| GPMT | 1.24▼ | -0.03 (-2.36%) | 1.27 | 1.19 | 422,315 |
| GPRE | 15.09▲ | +0.44 (+3.00%) | 15.28 | 14.72 | 2,296,537 |
| GPRF | 49.4175▼ | -0.1025 (-0.21%) | 49.525 | 49.4175 | 2,584 |
| GPRK | 9.66▲ | +0.23 (+2.44%) | 9.755 | 9.545 | 417,676 |
| GPRO | 0.7002▼ | -0.0256 (-3.53%) | 0.74 | 0.6922 | 7,165,070 |
| GPTY | 42.6833▼ | -0.1189 (-0.28%) | 43.0249 | 42.63 | 53,729 |
| GPUS | 0.12▼ | -0.0001 (-0.08%) | 0.1209 | 0.118 | 16,907,850 |
| GQRE | 63.8816▼ | -0.8618 (-1.33%) | 64.25 | 63.74 | 16,964 |
| GRAG | 6.3152▲ | +0.0252 (+0.40%) | 6.3152 | 6.14 | 26,470 |
| GRBK | 70.52▼ | -2.38 (-3.26%) | 72.16 | 69.91 | 170,311 |
| GRCE | 2.11▼ | -0.02 (-0.94%) | 2.158 | 2.08 | 184,311 |
| GRDX | 3.01▲ | +0.27 (+9.85%) | 3.08 | 2.69 | 39,690 |
| GRI | 1.70▲ | +0.23 (+15.65%) | 1.79 | 1.50 | 242,490 |
| GRML | 0.20▲ | +0.006 (+3.09%) | 0.2084 | 0.1871 | 1,874,789 |
| GRNB | 23.7823▼ | -0.0577 (-0.24%) | 23.849 | 23.78 | 19,769 |
| GRO | 2.26▲ | +0.08 (+3.67%) | 2.2719 | 2.1751 | 145,986 |
| GROV | 1.06▼ | -0.02 (-1.85%) | 1.08 | 1.03 | 17,286 |
| GRRR | 13.49▲ | +0.34 (+2.59%) | 13.67 | 12.62 | 1,225,050 |
| GRWG | 1.43▼ | -0.08 (-5.30%) | 1.515 | 1.415 | 321,808 |
| GS | 1,034.51▼ | -5.10 (-0.49%) | 1,045.1644 | 1,030.0699 | 1,180,250 |
| GSIT | 6.64▼ | -0.08 (-1.19%) | 6.85 | 6.58 | 405,843 |
| GSIW | 13.60▼ | -3.05 (-18.32%) | 16.22 | 13.60 | 1,716 |
| GSKH | 71.8846▼ | -1.4079 (-1.92%) | 71.8846 | 71.60 | 211 |
| GSOL | 5.76▲ | +0.16 (+2.86%) | 5.80 | 5.715 | 1,781,302 |
| GSUI | 10.06▲ | +0.29 (+2.97%) | 10.089 | 9.955 | 15,561 |
| GT | 6.03▼ | -0.41 (-6.37%) | 6.405 | 6.02 | 13,284,748 |
| GTBP | 0.3206▲ | +0.0005 (+0.16%) | 0.3317 | 0.3105 | 408,363 |
| GTEC | 0.5395▲ | +0.0015 (+0.28%) | 0.5395 | 0.53 | 70,805 |
| GTEK | 57.548▼ | -0.8411 (-1.44%) | 58.04 | 57.548 | 7,303 |
| GTN.A | 5.80▼ | -0.08 (-1.36%) | 6.11 | 5.80 | 4,445 |
| GTO | 46.21▼ | -0.11 (-0.24%) | 46.285 | 46.2001 | 125,602 |
| GTOQ | 22.31▼ | -0.0464 (-0.21%) | 22.33 | 22.29 | 6,939 |
| GTX | 29.01▼ | -0.84 (-2.81%) | 30.12 | 28.93 | 2,989,594 |
| GTY | 32.48▼ | -0.91 (-2.73%) | 33.295 | 32.42 | 238,175 |
| GUG | 15.41▼ | -0.08 (-0.52%) | 15.53 | 15.41 | 72,935 |
| GUMI | 50.33▲ | +0.02 (+0.04%) | 50.36 | 50.31 | 4,864 |
| GURE | 3.06▼ | -0.09 (-2.86%) | 3.13 | 2.86 | 65,149 |
| GUT | 6.39▲ | +0.15 (+2.40%) | 6.39 | 6.285 | 136,911 |
| GUTS | 0.675▼ | -0.0246 (-3.52%) | 0.73 | 0.675 | 1,442,822 |
| GVA | 125.97▼ | -2.35 (-1.83%) | 129.16 | 125.37 | 436,409 |
| GVH | 1.00▲ | +0.0131 (+1.33%) | 1.00 | 0.95 | 221,919 |
| GVIP | 173.74▼ | -1.51 (-0.86%) | 176.05 | 173.74 | 11,155 |
| GWH | 0.5818▼ | -0.0617 (-9.59%) | 0.6546 | 0.572 | 1,132,106 |
| GWW | 1,297.45▲ | +19.90 (+1.56%) | 1,297.49 | 1,275.08 | 214,279 |
| GXAI | 0.8472▼ | -0.0028 (-0.33%) | 0.8896 | 0.8401 | 114,845 |
| GXDW | 24.4759▲ | +0.1433 (+0.59%) | 24.53 | 24.46 | 742 |
| GXIG | 24.33▼ | -0.11 (-0.45%) | 24.44 | 24.33 | 800 |
| GXO | 46.96▼ | -1.27 (-2.63%) | 48.3028 | 46.76 | 1,033,070 |
| GXPC | 30.35▲ | +0.18 (+0.60%) | 30.35 | 30.07 | 32,486 |
| GXRP | 19.77▼ | -0.06 (-0.30%) | 19.9853 | 19.68 | 28,347 |
| GYRO | 5.355▼ | -0.045 (-0.83%) | 5.355 | 5.355 | 1,267 |
| H | 170.08▼ | -7.63 (-4.29%) | 177.95 | 169.86 | 558,671 |
| HAIL | 38.064▼ | -0.4429 (-1.15%) | 38.064 | 38.064 | 300 |
| HAIN | 0.5913▼ | -0.0042 (-0.71%) | 0.6174 | 0.5824 | 468,776 |
| HAL | 33.64▲ | +1.75 (+5.49%) | 33.689 | 32.23 | 7,246,929 |
| HAO | 0.159▲ | +0.0045 (+2.91%) | 0.159 | 0.1486 | 1,446,686 |
| HARD | 31.4864▲ | +1.4782 (+4.93%) | 31.57 | 30.30 | 68,071 |
| HBAN | 17.60▲ | +0.05 (+0.28%) | 17.68 | 17.415 | 22,313,736 |
| HBDC | 24.71▼ | -0.015 (-0.06%) | 24.81 | 24.64 | 834 |
| HBNB | 5.36▼ | -0.15 (-2.72%) | 5.36 | 5.36 | 337 |
| HBR | 9.26▲ | +0.045 (+0.49%) | 9.32 | 9.21 | 27,052 |
| HBRD | 24.46▼ | -0.0301 (-0.12%) | 24.47 | 24.46 | 1,999 |
| HCAI | 4.35▼ | -0.07 (-1.58%) | 4.50 | 4.35 | 12,343 |
| HCIC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 2,835 |
| HCMA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 109 |
| HCSG | 21.79▼ | -0.44 (-1.98%) | 22.42 | 21.76 | 710,939 |
| HCTI | 1.25 | +0.00 (+0.00%) | 1.27 | 1.20 | 61,419 |
| HCWB | 3.27▼ | -0.14 (-4.11%) | 3.67 | 3.24 | 39,131 |
| HDB | 23.45▼ | -0.18 (-0.76%) | 23.57 | 23.345 | 2,808,253 |
| HDGE | 14.27 | +0.00 (+0.00%) | 14.2938 | 14.2101 | 71,965 |
| HDRN | 1.83▲ | +0.11 (+6.40%) | 1.99 | 1.7259 | 157,179 |
| HDSN | 5.70▲ | +0.105 (+1.88%) | 5.77 | 5.565 | 598,819 |
| HDV | 28.99▲ | +0.21 (+0.73%) | 29.00 | 28.72 | 2,564,778 |
| HE | 11.68▼ | -0.72 (-5.81%) | 12.2232 | 11.29 | 5,587,725 |
| HECO | 62.4159▼ | -1.8261 (-2.84%) | 63.3799 | 62.4159 | 2,290 |
| HELS | 24.53▲ | +0.23 (+0.95%) | 24.57 | 24.35 | 8,494 |
| HEPS | 2.76▼ | -0.01 (-0.36%) | 2.86 | 2.755 | 71,301 |
| HERE | 1.92▲ | +0.03 (+1.59%) | 1.92 | 1.84 | 17,642 |
| HERZ | 16.12▲ | +0.34 (+2.15%) | 16.45 | 15.68 | 148,305 |
| HFFG | 1.56 | +0.00 (+0.00%) | 1.59 | 1.54 | 135,456 |
| HFGM | 31.62▲ | +0.62 (+2.00%) | 31.6352 | 31.35 | 19,501 |
| HFMF | 21.615▲ | +0.41 (+1.93%) | 21.615 | 21.48 | 3,523 |
| HGBL | 1.06 | +0.00 (+0.00%) | 1.09 | 1.045 | 196,481 |
| HGLB | 7.50▼ | -0.02 (-0.27%) | 7.54 | 7.48 | 69,422 |
| HGV | 42.53▼ | -3.13 (-6.86%) | 45.00 | 42.49 | 1,296,625 |
| HHH | 65.55▼ | -1.93 (-2.86%) | 67.36 | 64.96 | 605,482 |
| HHS | 2.50▲ | +0.22 (+9.65%) | 2.5899 | 2.14 | 11,806 |