Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LINK | 3.67▲ | +0.04 (+1.10%) | 3.80 | 3.6001 | 21,177 |
| LIQT | 1.767▲ | +0.017 (+0.97%) | 1.767 | 1.767 | 233 |
| LITM | 3.39▲ | +0.22 (+6.94%) | 3.49 | 3.095 | 462,383 |
| LITS | 1.32▲ | +0.03 (+2.33%) | 1.335 | 1.275 | 316,965 |
| LIXT | 3.42▲ | +0.01 (+0.29%) | 3.48 | 3.1713 | 122,220 |
| LLDR | 45.6918▼ | -0.2382 (-0.52%) | 45.86 | 45.6918 | 112 |
| LLYX | 23.33▼ | -1.15 (-4.70%) | 24.88 | 23.19 | 203,512 |
| LMBO | 26.16▲ | +1.76 (+7.21%) | 26.35 | 24.21 | 21,308 |
| LMFA | 0.4222▲ | +0.0095 (+2.30%) | 0.4265 | 0.41 | 287,860 |
| LMTS | 17.59▼ | -0.425 (-2.36%) | 17.78 | 17.59 | 446 |
| LNAI | 0.839▼ | -0.018 (-2.10%) | 0.945 | 0.82 | 446,100 |
| LNC | 40.87▼ | -0.33 (-0.80%) | 41.49 | 40.68 | 963,968 |
| LNZA | 11.865▼ | -0.945 (-7.38%) | 13.25 | 11.8101 | 9,680 |
| LOAN | 4.55 | +0.00 (+0.00%) | 4.59 | 4.50 | 30,455 |
| LOBO | 0.61▲ | +0.012 (+2.01%) | 0.647 | 0.58 | 149,800 |
| LOCL | 2.26▲ | +0.04 (+1.80%) | 2.27 | 2.25 | 6,972 |
| LOCO | 10.56▼ | -0.17 (-1.58%) | 10.92 | 10.53 | 200,880 |
| LOGI | 93.74▼ | -0.42 (-0.45%) | 95.16 | 92.67 | 2,333,003 |
| LOGO | 20.9942▲ | +0.0542 (+0.26%) | 21.04 | 20.98 | 5,502 |
| LOMA | 12.36▲ | +0.48 (+4.04%) | 12.43 | 11.89 | 392,100 |
| LOT | 1.29▼ | -0.10 (-7.19%) | 1.44 | 1.27 | 234,900 |
| LPSN | 3.16▼ | -0.02 (-0.63%) | 3.17 | 3.015 | 194,682 |
| LQPE | 18.516▼ | -0.2141 (-1.14%) | 18.516 | 18.516 | 0 |
| LQTI | 20.06▲ | +0.014 (+0.07%) | 20.15 | 20.01 | 96,000 |
| LRGE | 82.60▲ | +0.1647 (+0.20%) | 82.88 | 81.845 | 9,484 |
| LRGG | 29.31▼ | -0.0569 (-0.19%) | 29.41 | 29.2658 | 64,312 |
| LRMR | 3.67▲ | +0.07 (+1.94%) | 3.72 | 3.495 | 891,810 |
| LRND | 41.1994▲ | +0.3832 (+0.94%) | 41.285 | 41.1994 | 494 |
| LRNZ | 48.59▲ | +0.5278 (+1.10%) | 49.17 | 48.59 | 5,434 |
| LSAT | 38.90▼ | -0.287 (-0.73%) | 39.21 | 38.68 | 11,600 |
| LSGR | 44.722▼ | -0.023 (-0.05%) | 44.9099 | 44.625 | 26,911 |
| LSPD | 11.64▲ | +0.17 (+1.48%) | 11.75 | 11.29 | 584,289 |
| LTCC | 17.155▲ | +0.306 (+1.82%) | 17.21 | 16.895 | 27,100 |
| LTL | 27.8319▼ | -0.4111 (-1.46%) | 28.075 | 27.75 | 3,465 |
| LTPZ | 52.30▼ | -0.12 (-0.23%) | 52.44 | 52.22 | 49,074 |
| LTRN | 3.31▼ | -0.05 (-1.49%) | 3.3756 | 3.1601 | 78,656 |
| LTTI | 19.195▼ | -0.095 (-0.49%) | 19.262 | 19.195 | 4,000 |
| LUCY | 1.30▼ | -0.04 (-2.99%) | 1.34 | 1.29 | 222,903 |
| LULG | 19.105▼ | -1.255 (-6.16%) | 19.74 | 18.76 | 75,000 |
| LULU | 186.39▼ | -6.40 (-3.32%) | 192.49 | 186.18 | 2,612,584 |
| LUNG | 1.75▼ | -0.04 (-2.23%) | 1.795 | 1.74 | 233,657 |
| LUXE | 8.37 | +0.00 (+0.00%) | 8.45 | 8.185 | 70,618 |
| LVO | 4.47▲ | +0.09 (+2.05%) | 4.59 | 4.2501 | 40,068 |
| LVS | 60.35▼ | -0.53 (-0.87%) | 61.09 | 60.06 | 3,745,074 |
| LVWR | 2.53▼ | -0.08 (-3.07%) | 2.59 | 2.50 | 43,917 |
| LW | 45.05▲ | +1.33 (+3.04%) | 45.055 | 43.21 | 2,658,522 |
| LWAY | 22.02▼ | -0.06 (-0.27%) | 22.06 | 21.765 | 34,751 |
| LX | 2.95▼ | -0.02 (-0.67%) | 3.015 | 2.935 | 971,003 |
| LXEH | 0.237▼ | -0.001 (-0.42%) | 0.249 | 0.221 | 289,900 |
| LXEO | 7.54▲ | +0.03 (+0.40%) | 7.75 | 7.46 | 427,527 |
| LYEL | 25.28▲ | +0.38 (+1.53%) | 26.02 | 24.73 | 45,376 |
| LYFT | 17.54▼ | -0.44 (-2.45%) | 18.1228 | 17.51 | 9,521,713 |
| LYRA | 1.695▼ | -0.045 (-2.59%) | 1.80 | 1.65 | 58,366 |
| LZ | 8.88▼ | -0.12 (-1.33%) | 9.05 | 8.795 | 1,818,007 |
| LZMH | 1.32▼ | -0.04 (-2.94%) | 1.36 | 1.27 | 167,583 |
| M | 20.38▲ | +0.12 (+0.59%) | 20.53 | 20.06 | 4,228,026 |
| MA | 520.41▼ | -6.95 (-1.32%) | 529.11 | 519.55 | 3,850,100 |
| MAA | 134.73▼ | -0.23 (-0.17%) | 135.60 | 134.64 | 564,485 |
| MAAY | 13.099▲ | +0.316 (+2.47%) | 13.13 | 12.64 | 15,000 |
| MAC | 17.72▼ | -0.33 (-1.83%) | 18.09 | 17.635 | 1,259,383 |
| MAGG | 20.555▼ | -0.015 (-0.07%) | 20.60 | 20.55 | 74,681 |
| MAGN | 13.70▼ | -0.08 (-0.58%) | 13.75 | 13.48 | 221,034 |
| MAMO | 3.29▲ | +0.03 (+0.92%) | 3.38 | 3.22 | 12,900 |
| MANH | 169.73▼ | -7.54 (-4.25%) | 177.02 | 166.00 | 1,223,011 |
| MANI | 25.20▲ | +0.06 (+0.24%) | 25.23 | 25.20 | 2,957 |
| MAPS | 0.8033▼ | -0.0218 (-2.64%) | 0.8262 | 0.72 | 1,092,560 |
| MARA | 10.52▲ | +0.54 (+5.41%) | 10.5955 | 9.90 | 37,715,867 |
| MARO | 7.85▲ | +0.34 (+4.53%) | 7.8707 | 7.49 | 2,239,139 |
| MASK | 0.231▼ | -0.009 (-3.75%) | 0.257 | 0.223 | 1,460,100 |
| MATH | 1.995▼ | -0.065 (-3.16%) | 2.03 | 1.96 | 61,205 |
| MAX | 10.72▼ | -0.22 (-2.01%) | 10.98 | 10.33 | 759,782 |
| MAXI | 14.645▲ | +0.19 (+1.31%) | 14.68 | 14.31 | 31,100 |
| MAXN | 2.78▼ | -0.09 (-3.14%) | 2.83 | 2.65 | 134,324 |
| MB | 6.06▼ | -0.74 (-10.88%) | 7.11 | 5.90 | 5,477 |
| MBAV | 10.67 | +0.00 (+0.00%) | 10.67 | 10.63 | 2,277 |
| MBI | 6.45▲ | +0.05 (+0.78%) | 6.519 | 6.3109 | 261,383 |
| MBIO | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.0004 | 68,063 |
| MBLY | 10.08▼ | -0.07 (-0.69%) | 10.13 | 9.88 | 8,308,064 |
| MBOT | 1.97▲ | +0.05 (+2.60%) | 2.00 | 1.90 | 1,278,716 |
| MBS | 8.775▲ | +0.0041 (+0.05%) | 8.80 | 8.76 | 46,157 |
| MBSX | 26.50 | +0.00 (+0.00%) | 26.50 | 26.50 | 0 |
| MCGA | 10.16▲ | +0.01 (+0.10%) | 10.1799 | 10.15 | 1,825,688 |
| MCR | 6.27▲ | +0.01 (+0.16%) | 6.31 | 6.25 | 135,269 |
| MCRB | 15.44▼ | -0.19 (-1.22%) | 15.90 | 15.01 | 16,835 |
| MCRI | 89.59▲ | +0.01 (+0.01%) | 89.68 | 88.34 | 67,233 |
| MCY | 85.21▼ | -1.56 (-1.80%) | 87.00 | 84.58 | 203,400 |
| MD | 20.53▼ | -0.80 (-3.75%) | 21.74 | 20.52 | 419,987 |
| MDB | 411.89▲ | +0.64 (+0.16%) | 423.48 | 410.21 | 702,993 |
| MDBH | 3.34 | +0.00 (+0.00%) | 3.34 | 3.34 | 0 |
| MDCX | 1.21▼ | -0.02 (-1.63%) | 1.25 | 1.17 | 154,157 |
| MDGL | 500.39▲ | +1.22 (+0.24%) | 501.68 | 487.88 | 244,436 |
| MDIA | 0.66▼ | -0.02 (-2.94%) | 0.692 | 0.65 | 34,828 |
| MDRR | 12.12▲ | +0.0394 (+0.33%) | 12.14 | 12.12 | 1,987 |
| MDWD | 18.03▲ | +0.06 (+0.33%) | 18.05 | 17.65 | 139,849 |
| MDXG | 5.30▲ | +0.05 (+0.95%) | 5.405 | 5.20 | 1,241,923 |
| MEG | 23.22▼ | -0.05 (-0.21%) | 23.42 | 22.94 | 405,877 |
| MEHA | 0.223 | +0.00 (+0.00%) | 0.24 | 0.215 | 426,500 |
| MENS | 3.01▲ | +0.02 (+0.67%) | 3.15 | 2.80 | 249,935 |
| MET | 76.69▼ | -0.48 (-0.62%) | 77.38 | 76.21 | 3,261,257 |
| METD | 15.50▼ | -0.0179 (-0.12%) | 15.6901 | 15.43 | 211,324 |