Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DPST | 79.02▼ | -0.83 (-1.04%) | 85.355 | 78.42 | 840,745 |
| DPZ | 397.21▼ | -2.46 (-0.62%) | 403.00 | 397.07 | 486,481 |
| DRAY | 29.938▼ | -0.512 (-1.68%) | 30.4245 | 29.52 | 4,712 |
| DRCT | 0.143▼ | -0.015 (-9.49%) | 0.166 | 0.117 | 4,411,700 |
| DRI | 169.21▼ | -0.79 (-0.46%) | 171.13 | 169.02 | 1,538,664 |
| DRIO | 13.82▼ | -0.18 (-1.29%) | 14.77 | 12.84 | 31,404 |
| DRIP | 8.87▲ | +0.41 (+4.85%) | 8.88 | 8.0335 | 7,317,398 |
| DRIV | 27.604▼ | -0.975 (-3.41%) | 29.17 | 27.55 | 41,000 |
| DRMA | 2.50▲ | +0.06 (+2.46%) | 2.51 | 2.36 | 101,000 |
| DRN | 8.43▼ | -0.09 (-1.06%) | 8.805 | 8.42 | 719,570 |
| DRS | 33.08▼ | -0.35 (-1.05%) | 34.56 | 33.05 | 1,094,900 |
| DRTS | 3.47▼ | -0.21 (-5.71%) | 3.85 | 3.47 | 80,813 |
| DRUP | 64.179▼ | -1.412 (-2.15%) | 66.805 | 64.179 | 1,500 |
| DRVN | 13.53▼ | -0.11 (-0.81%) | 13.913 | 13.505 | 971,475 |
| DSGR | 26.11▼ | -0.43 (-1.62%) | 27.00 | 25.86 | 90,412 |
| DSGX | 79.88▲ | +0.50 (+0.63%) | 80.65 | 79.02 | 579,939 |
| DSI | 123.03▼ | -2.18 (-1.74%) | 127.7499 | 122.972 | 185,159 |
| DSL | 11.14▼ | -0.02 (-0.18%) | 11.23 | 11.08 | 998,200 |
| DSM | 5.89▼ | -0.03 (-0.51%) | 5.94 | 5.89 | 204,800 |
| DSMC | 32.9469▼ | -0.4611 (-1.38%) | 33.77 | 32.94 | 7,171 |
| DSPY | 55.707▼ | -0.873 (-1.54%) | 57.404 | 55.707 | 4,700 |
| DSS | 0.9801▼ | -0.0399 (-3.91%) | 1.02 | 0.9801 | 7,356 |
| DSTL | 56.2071▼ | -0.4429 (-0.78%) | 57.105 | 56.1531 | 60,250 |
| DSTX | 29.904▼ | -0.547 (-1.80%) | 30.52 | 29.904 | 1,900 |
| DSU | 10.11▼ | -0.12 (-1.17%) | 10.23 | 10.11 | 281,500 |
| DSY | 0.4836▲ | +0.0036 (+0.75%) | 0.4906 | 0.481 | 21,571 |
| DT | 43.44▼ | -1.85 (-4.08%) | 45.97 | 43.23 | 6,986,200 |
| DTAN | 29.02▼ | -0.533 (-1.80%) | 29.5934 | 29.02 | 2,651 |
| DTCK | 0.55▼ | -0.08 (-12.70%) | 0.6312 | 0.55 | 305,116 |
| DTCR | 19.76▼ | -0.57 (-2.80%) | 20.7925 | 19.73 | 678,262 |
| DTD | 82.4213▼ | -0.5387 (-0.65%) | 84.0692 | 82.40 | 24,328 |
| DTE | 135.71▲ | +0.66 (+0.49%) | 137.10 | 135.39 | 966,116 |
| DTEC | 46.6327▼ | -1.0083 (-2.12%) | 48.3385 | 46.6327 | 2,670 |
| DTF | 11.27▼ | -0.07 (-0.62%) | 11.33 | 11.26 | 15,200 |
| DTIL | 4.98▲ | +0.16 (+3.32%) | 5.19 | 4.75 | 170,422 |
| DTRE | 39.3072▼ | -0.3228 (-0.81%) | 39.3072 | 39.3072 | 220 |
| DTSS | 1.25▼ | -0.07 (-5.30%) | 1.40 | 1.22 | 82,515 |
| DTST | 4.24▼ | -0.03 (-0.70%) | 4.39 | 4.20 | 142,127 |
| DUG | 33.77▲ | +0.79 (+2.40%) | 33.80 | 31.80 | 57,204 |
| DUHP | 36.65▼ | -0.48 (-1.29%) | 37.6512 | 36.61 | 2,151,083 |
| DUK | 122.54▲ | +0.31 (+0.25%) | 122.98 | 121.86 | 2,639,228 |
| DUKH | 24.335▼ | -0.01 (-0.04%) | 24.42 | 24.335 | 2,335 |
| DUKQ | 26.5204▼ | -0.4357 (-1.62%) | 27.41 | 26.5204 | 704 |
| DUKX | 25.1009▼ | -0.331 (-1.30%) | 25.639 | 25.1009 | 404 |
| DUKZ | 25.3549▼ | -0.0036 (-0.01%) | 25.4039 | 25.3549 | 2,821 |
| DUO | 1.67▼ | -0.05 (-2.91%) | 1.88 | 1.66 | 152,500 |
| DUOL | 168.01▼ | -6.47 (-3.71%) | 177.63 | 166.27 | 1,672,211 |
| DUOT | 8.46▼ | -0.38 (-4.30%) | 9.53 | 8.44 | 330,491 |
| DUSB | 50.715▲ | +0.005 (+0.01%) | 50.738 | 50.70 | 254,500 |
| DUSL | 65.04▼ | -3.6927 (-5.37%) | 71.655 | 65.04 | 8,899 |
| DUST | 10.91▲ | +0.87 (+8.67%) | 10.941 | 9.6842 | 17,323,621 |
| DV | 10.20▼ | -0.10 (-0.97%) | 10.39 | 10.12 | 3,912,663 |
| DVA | 115.35▲ | +0.15 (+0.13%) | 116.77 | 114.11 | 771,700 |
| DVAL | 14.0464▼ | -0.0906 (-0.64%) | 14.28 | 14.0464 | 459 |
| DVDN | 18.983▼ | -0.267 (-1.39%) | 18.983 | 18.983 | 100 |
| DVIN | 23.49▼ | -0.817 (-3.36%) | 23.49 | 23.49 | 409 |
| DVLT | 1.74▲ | +0.14 (+8.75%) | 1.95 | 1.66 | 53,351,200 |
| DVLU | 32.5332▼ | -0.5168 (-1.56%) | 32.76 | 32.5332 | 1,872 |
| DVND | 33.8817▼ | -0.3653 (-1.07%) | 33.8817 | 33.8817 | 3 |
| DVOL | 33.85▼ | -0.25 (-0.73%) | 34.54 | 33.85 | 5,900 |
| DVQQ | 26.288▼ | -0.739 (-2.73%) | 27.67 | 26.288 | 4,600 |
| DVRE | 22.271▼ | -0.132 (-0.59%) | 22.271 | 22.271 | 2 |
| DVS | 3.59▼ | -0.34 (-8.65%) | 3.94 | 3.55 | 920,565 |
| DVSP | 25.623▼ | -0.631 (-2.40%) | 27.01 | 25.623 | 300 |
| DVUT | 26.3942▼ | -0.2858 (-1.07%) | 26.3942 | 26.3942 | 1 |
| DVXB | 20.8185▼ | -0.6325 (-2.95%) | 20.8185 | 20.8185 | 2 |
| DVXC | 25.3517▼ | -0.5803 (-2.24%) | 25.3517 | 25.3517 | 50 |
| DVXF | 23.0115▼ | -0.4065 (-1.74%) | 23.0115 | 23.0115 | 1 |
| DVXK | 27.6304▼ | -1.1656 (-4.05%) | 27.6304 | 27.6304 | 12 |
| DVXP | 22.1863▲ | +0.2513 (+1.15%) | 22.1863 | 22.1863 | 1 |
| DVXY | 23.8426▼ | -0.4244 (-1.75%) | 23.8426 | 23.8426 | 3 |
| DVY | 137.33▼ | -1.10 (-0.79%) | 140.0375 | 137.23 | 661,540 |
| DWAS | 88.6759▼ | -2.6082 (-2.86%) | 93.53 | 88.62 | 15,164 |
| DWAW | 41.829▼ | -0.788 (-1.85%) | 43.26 | 41.829 | 3,100 |
| DWM | 64.60▼ | -0.7159 (-1.10%) | 65.76 | 64.58 | 20,834 |
| DWMF | 31.5211▼ | -0.3581 (-1.12%) | 31.956 | 31.5211 | 1,773 |
| DWTX | 5.95▼ | -0.02 (-0.34%) | 6.22 | 5.86 | 26,721 |
| DWUS | 51.577▼ | -1.156 (-2.19%) | 51.577 | 51.577 | 100 |
| DXC | 12.19▲ | +0.20 (+1.67%) | 12.20 | 11.82 | 2,014,978 |
| DXCM | 58.42▼ | -1.31 (-2.19%) | 60.76 | 58.29 | 4,820,400 |
| DXF | 2.56▲ | +0.03 (+1.19%) | 2.72 | 2.22 | 54,200 |
| DXIV | 60.3531▼ | -0.7479 (-1.22%) | 61.452 | 60.26 | 8,330 |
| DXLG | 0.9025▲ | +0.0005 (+0.06%) | 0.933 | 0.8981 | 35,370 |
| DXPE | 86.95▲ | +0.64 (+0.74%) | 88.68 | 86.27 | 244,700 |
| DXUV | 56.29▼ | -0.79 (-1.38%) | 58.00 | 56.29 | 8,874 |
| DXYZ | 21.51▼ | -0.34 (-1.56%) | 22.28 | 21.18 | 289,000 |
| DYAI | 0.9251▼ | -0.0032 (-0.34%) | 0.999 | 0.9251 | 224,625 |
| DYCQ | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| DYFI | 23.16▲ | +0.02 (+0.09%) | 23.1731 | 23.12 | 3,843 |
| DYLD | 22.704▲ | +0.01 (+0.04%) | 22.75 | 22.67 | 3,400 |
| DYNF | 58.24▼ | -0.93 (-1.57%) | 60.42 | 58.18 | 4,522,900 |
| EAD | 6.67▼ | -0.06 (-0.89%) | 6.7699 | 6.67 | 164,745 |
| EAF | 11.97▼ | -0.89 (-6.92%) | 13.90 | 11.96 | 235,800 |
| EAFG | 22.0031▼ | -0.1618 (-0.73%) | 22.39 | 22.0031 | 909 |
| EAGG | 48.01▲ | +0.08 (+0.17%) | 48.04 | 47.9707 | 296,380 |
| EAGL | 30.13▼ | -0.35 (-1.15%) | 30.96 | 30.109 | 73,600 |
| EARN | 5.13▲ | +0.03 (+0.59%) | 5.19 | 5.08 | 468,800 |
| EASG | 33.808▼ | -0.532 (-1.55%) | 33.808 | 33.808 | 241 |
| EAT | 127.13▼ | -0.81 (-0.63%) | 131.88 | 126.67 | 1,708,525 |
| EATZ | 24.2737▼ | -0.3023 (-1.23%) | 24.89 | 24.2737 | 1,523 |