Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRFS | 7.33▼ | -0.06 (-0.81%) | 7.43 | 7.315 | 511,017 |
| GRI | 1.86▲ | +0.04 (+2.20%) | 1.90 | 1.81 | 29,023 |
| GRID | 188.36▲ | +3.25 (+1.76%) | 188.51 | 184.87 | 343,263 |
| GRML | 0.2593▲ | +0.0034 (+1.33%) | 0.2626 | 0.235 | 2,238,555 |
| GRMN | 233.76▲ | +1.25 (+0.54%) | 236.90 | 232.60 | 732,884 |
| GRNI | 20.90▲ | +0.12 (+0.58%) | 20.97 | 20.6976 | 39,975 |
| GRNQ | 1.56 | +0.00 (+0.00%) | 1.57 | 1.53 | 1,540 |
| GRNT | 4.44▼ | -0.10 (-2.20%) | 4.58 | 4.425 | 1,148,173 |
| GRO | 2.20▲ | +0.08 (+3.77%) | 2.24 | 2.11 | 295,669 |
| GROY | 2.75▼ | -0.06 (-2.14%) | 2.80 | 2.725 | 1,730,100 |
| GRWG | 1.42▲ | +0.04 (+2.90%) | 1.455 | 1.3641 | 224,793 |
| GSAT | 81.13▲ | +0.88 (+1.10%) | 81.20 | 80.215 | 1,051,824 |
| GSG | 28.44▲ | +0.05 (+0.18%) | 28.545 | 28.34 | 710,514 |
| GSIT | 6.85▲ | +0.01 (+0.15%) | 6.98 | 6.37 | 1,033,529 |
| GSIW | 27.6506▼ | -1.2494 (-4.32%) | 27.88 | 27.6506 | 1,626 |
| GSL | 37.74▼ | -0.05 (-0.13%) | 37.8854 | 37.36 | 217,678 |
| GSM | 3.14▼ | -0.19 (-5.71%) | 3.33 | 3.10 | 2,408,572 |
| GSOL | 5.71▲ | +0.22 (+4.01%) | 5.72 | 5.4201 | 6,729,471 |
| GSUI | 10.23▲ | +0.13 (+1.29%) | 10.23 | 9.975 | 21,321 |
| GSUN | 0.3349▼ | -0.0551 (-14.13%) | 0.4125 | 0.2869 | 134,389 |
| GSY | 50.15▲ | +0.02 (+0.04%) | 50.16 | 50.14 | 3,215,055 |
| GTE | 6.21▼ | -0.04 (-0.64%) | 6.38 | 6.17 | 265,945 |
| GTEC | 0.5625▲ | +0.0325 (+6.13%) | 0.58 | 0.54 | 111,268 |
| GTM | 2.92▲ | +0.03 (+1.04%) | 2.97 | 2.81 | 14,586,758 |
| GTN | 3.93▲ | +0.13 (+3.42%) | 3.965 | 3.75 | 1,093,175 |
| GTN.A | 6.96▲ | +0.05 (+0.72%) | 8.00 | 6.96 | 5,966 |
| GTOQ | 22.335▲ | +0.0126 (+0.06%) | 22.34 | 22.33 | 1,964 |
| GUG | 15.95▲ | +0.13 (+0.82%) | 16.11 | 15.86 | 86,455 |
| GUNR | 49.16▼ | -0.15 (-0.30%) | 49.375 | 48.92 | 976,252 |
| GURE | 3.925▲ | +0.15 (+3.97%) | 4.0113 | 3.52 | 17,507 |
| GUSH | 31.19▲ | +0.25 (+0.81%) | 31.90 | 31.045 | 1,124,143 |
| GV | 0.209▲ | +0.0128 (+6.52%) | 0.209 | 0.1895 | 249,431 |
| GVH | 3.51▼ | -0.465 (-11.70%) | 3.98 | 3.47 | 29,355 |
| GWAV | 3.11▼ | -0.1389 (-4.28%) | 3.29 | 3.11 | 13,402 |
| GWH | 0.9859▲ | +0.1359 (+15.99%) | 1.10 | 0.87 | 3,884,573 |
| GWRE | 120.87▼ | -0.61 (-0.50%) | 126.00 | 120.09 | 1,954,001 |
| GWRS | 7.25▼ | -0.01 (-0.14%) | 7.26 | 7.065 | 98,781 |
| GWX | 43.72▲ | +0.43 (+0.99%) | 43.73 | 43.38 | 49,930 |
| GXAI | 1.15▼ | -0.02 (-1.71%) | 1.1788 | 1.15 | 238,028 |
| GXC | 86.29▲ | +0.39 (+0.45%) | 86.3148 | 85.71 | 12,202 |
| GXDW | 26.2812▲ | +0.3307 (+1.27%) | 26.2812 | 26.19 | 3,772 |
| GXO | 50.48▲ | +0.29 (+0.58%) | 50.73 | 49.915 | 1,240,677 |
| GXPC | 29.74▲ | +0.96 (+3.34%) | 29.785 | 29.47 | 54,336 |
| GXPD | 26.11▲ | +0.6665 (+2.62%) | 26.15 | 25.926 | 6,631 |
| GXPE | 31.122▼ | -0.581 (-1.83%) | 31.122 | 31.122 | 100 |
| GXPS | 26.558▼ | -0.3033 (-1.13%) | 26.76 | 26.44 | 18,633 |
| GXRP | 20.79▲ | +0.49 (+2.41%) | 20.84 | 20.16 | 43,757 |
| GYLD | 14.16▼ | -0.0148 (-0.10%) | 14.40 | 14.10 | 2,417 |
| GYRE | 6.45▲ | +0.16 (+2.54%) | 6.50 | 6.16 | 79,754 |
| GYRO | 6.13▲ | +0.005 (+0.08%) | 6.13 | 6.13 | 15 |
| HAFN | 6.86▼ | -0.11 (-1.58%) | 7.04 | 6.825 | 1,898,855 |
| HAIL | 38.7024▲ | +1.1165 (+2.97%) | 38.7024 | 37.83 | 2,245 |
| HAIN | 0.5785▲ | +0.0271 (+4.91%) | 0.6006 | 0.53 | 1,407,840 |
| HAL | 34.09▼ | -0.12 (-0.35%) | 34.57 | 34.00 | 8,069,946 |
| HAO | 1.02▼ | -0.02 (-1.92%) | 1.03 | 1.00 | 31,461 |
| HAP | 68.54▲ | +0.22 (+0.32%) | 68.68 | 68.19 | 30,936 |
| HARD | 29.53▼ | -0.08 (-0.27%) | 29.655 | 29.445 | 29,160 |
| HAS | 84.44▼ | -0.89 (-1.04%) | 85.895 | 84.20 | 1,273,610 |
| HASI | 38.95▼ | -0.63 (-1.59%) | 39.54 | 37.80 | 1,543,289 |
| HAUZ | 22.53▲ | +0.06 (+0.27%) | 22.5599 | 22.42 | 131,701 |
| HAWK | 21.70▲ | +0.45 (+2.12%) | 22.01 | 21.01 | 1,086,429 |
| HBM | 23.68▲ | +0.38 (+1.63%) | 23.835 | 22.55 | 4,163,908 |
| HBNB | 5.04▲ | +0.02 (+0.40%) | 5.05 | 5.01 | 6,395 |
| HBR | 9.80▼ | -0.0047 (-0.05%) | 9.8436 | 9.655 | 111,572 |
| HBRD | 24.66▲ | +0.0299 (+0.12%) | 24.66 | 24.66 | 100 |
| HCA | 392.33▲ | +0.65 (+0.17%) | 395.03 | 389.57 | 1,185,418 |
| HCAI | 8.4528▼ | -0.3472 (-3.95%) | 9.20 | 8.20 | 54,518 |
| HCC | 80.81▼ | -0.47 (-0.58%) | 82.50 | 79.325 | 853,949 |
| HCKT | 10.99▼ | -0.30 (-2.66%) | 11.5821 | 10.98 | 298,225 |
| HCM | 10.71▲ | +0.54 (+5.31%) | 10.71 | 10.52 | 40,131 |
| HCTI | 1.88▼ | -0.16 (-7.84%) | 1.98 | 1.7701 | 266,888 |
| HCWB | 0.876▼ | -0.154 (-14.95%) | 1.073 | 0.86 | 468,351 |
| HCWC | 0.188▲ | +0.001 (+0.53%) | 0.1913 | 0.1802 | 358,472 |
| HDEF | 32.31▲ | +0.23 (+0.72%) | 32.31 | 32.12 | 149,810 |
| HDGE | 16.455▼ | -0.015 (-0.09%) | 16.575 | 16.31 | 30,831 |
| HDL | 12.40 | +0.00 (+0.00%) | 12.40 | 12.40 | 0 |
| HDMV | 37.1843▲ | +0.1446 (+0.39%) | 37.24 | 37.15 | 1,112 |
| HDUS | 70.5432▲ | +0.71 (+1.02%) | 70.5432 | 70.227 | 5,464 |
| HDV | 27.69▼ | -0.16 (-0.57%) | 27.8236 | 27.57 | 4,430,881 |
| HE | 13.57 | +0.00 (+0.00%) | 13.6837 | 13.39 | 1,165,741 |
| HECA | 27.33▼ | -0.01 (-0.04%) | 27.52 | 27.2401 | 112,719 |
| HEFT | 26.3757▲ | +0.0357 (+0.14%) | 26.3892 | 26.08 | 151,561 |
| HELO | 67.37▲ | +0.29 (+0.43%) | 67.39 | 67.04 | 162,370 |
| HEQ | 11.35▲ | +0.17 (+1.52%) | 11.41 | 11.24 | 32,664 |
| HERD | 47.3219▼ | -0.0418 (-0.09%) | 47.54 | 47.2421 | 3,048 |
| HERE | 2.26▲ | +0.14 (+6.60%) | 2.40 | 2.10 | 193,671 |
| HERO | 24.65▲ | +0.74 (+3.09%) | 24.70 | 24.29 | 5,068 |
| HERZ | 16.58▲ | +0.005 (+0.03%) | 16.93 | 16.57 | 8,029 |
| HESM | 37.34▼ | -0.33 (-0.88%) | 37.9597 | 37.265 | 598,860 |
| HFFG | 1.505▼ | -0.145 (-8.79%) | 1.70 | 1.48 | 579,279 |
| HFGM | 30.1522▼ | -0.0434 (-0.14%) | 30.1999 | 29.945 | 25,371 |
| HFMF | 21.3725▲ | +0.0573 (+0.27%) | 21.39 | 21.355 | 3,786 |
| HFSP | 13.65▼ | -0.23 (-1.66%) | 13.65 | 13.65 | 10 |
| HGBL | 1.22 | +0.00 (+0.00%) | 1.26 | 1.21 | 209,663 |
| HGER | 28.95▼ | -0.30 (-1.03%) | 29.20 | 28.95 | 717,484 |
| HGLB | 7.60▲ | +0.19 (+2.56%) | 7.615 | 7.45 | 94,972 |
| HHS | 2.22▲ | +0.15 (+7.25%) | 2.36 | 2.165 | 10,978 |
| HIBS | 18.23▼ | -1.015 (-5.27%) | 20.06 | 18.21 | 121,593 |
| HIDE | 24.00▼ | -0.0758 (-0.31%) | 24.04 | 23.96 | 8,989 |
| HIGH | 21.55▲ | +0.06 (+0.28%) | 21.61 | 21.37 | 37,189 |