Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSHD | 40.06▲ | +1.05 (+2.69%) | 41.555 | 39.735 | 546,204 |
| GSIT | 6.87▼ | -0.49 (-6.66%) | 7.27 | 6.81 | 891,973 |
| GSK | 52.07▲ | +1.33 (+2.62%) | 52.12 | 51.51 | 3,008,088 |
| GSL | 39.04▲ | +0.72 (+1.88%) | 39.42 | 38.07 | 253,375 |
| GSM | 3.70▼ | -0.02 (-0.54%) | 3.73 | 3.60 | 1,079,724 |
| GSOL | 5.17▼ | -0.29 (-5.31%) | 5.2202 | 5.135 | 4,097,803 |
| GSUI | 10.14▼ | -0.31 (-2.97%) | 10.295 | 10.0945 | 47,299 |
| GSUN | 0.4608▲ | +0.0197 (+4.47%) | 0.4697 | 0.4301 | 534,289 |
| GT | 5.90▼ | -0.07 (-1.17%) | 6.04 | 5.86 | 7,319,885 |
| GTE | 7.10▼ | -0.11 (-1.53%) | 7.245 | 7.01 | 268,423 |
| GTEC | 0.5768▼ | -0.0219 (-3.66%) | 0.594 | 0.5768 | 28,143 |
| GTM | 2.71▲ | +0.06 (+2.26%) | 2.7899 | 2.615 | 10,735,426 |
| GTN | 3.93▲ | +0.09 (+2.34%) | 3.93 | 3.815 | 847,570 |
| GTN.A | 8.20▲ | +0.62 (+8.18%) | 8.20 | 8.20 | 341 |
| GTO | 46.74▲ | +0.05 (+0.11%) | 46.7699 | 46.69 | 257,138 |
| GUG | 15.67▼ | -0.02 (-0.13%) | 15.68 | 15.55 | 39,296 |
| GUNR | 49.78▼ | -0.85 (-1.68%) | 50.03 | 49.59 | 350,227 |
| GURE | 3.7101▼ | -0.0899 (-2.37%) | 3.8957 | 3.42 | 5,667 |
| GUSH | 31.11▼ | -0.07 (-0.22%) | 31.3899 | 30.31 | 438,214 |
| GV | 0.2099▼ | -0.0021 (-0.99%) | 0.2099 | 0.2011 | 101,342 |
| GVH | 3.90 | +0.00 (+0.00%) | 4.04 | 3.90 | 10,126 |
| GWAV | 3.39 | +0.00 (+0.00%) | 3.43 | 3.31 | 4,165 |
| GWH | 0.778▲ | +0.0379 (+5.12%) | 0.8961 | 0.7401 | 2,604,651 |
| GWRE | 109.63▲ | +6.94 (+6.76%) | 109.84 | 103.575 | 3,183,981 |
| GWRS | 7.05▲ | +0.15 (+2.17%) | 7.139 | 6.82 | 160,337 |
| GWX | 43.485▼ | -1.245 (-2.78%) | 43.9199 | 43.38 | 28,174 |
| GXAI | 1.19▼ | -0.05 (-4.03%) | 1.255 | 1.19 | 379,646 |
| GXC | 87.70▼ | -2.15 (-2.39%) | 88.2013 | 87.70 | 25,378 |
| GXDW | 27.1277▼ | -1.3643 (-4.79%) | 27.60 | 27.1277 | 18,326 |
| GXO | 48.83▼ | -0.90 (-1.81%) | 49.99 | 48.74 | 1,478,889 |
| GXPC | 29.5321▼ | -0.0079 (-0.03%) | 29.66 | 29.10 | 48,301 |
| GXPD | 25.30▼ | -0.203 (-0.80%) | 25.495 | 25.26 | 89,261 |
| GXPE | 32.1114▲ | +0.3114 (+0.98%) | 32.1114 | 31.96 | 1,332 |
| GXPS | 26.7871▲ | +0.5171 (+1.97%) | 26.79 | 26.65 | 10,626 |
| GXRP | 21.39▼ | -0.61 (-2.77%) | 21.45 | 21.18 | 30,127 |
| GYLD | 14.0001▼ | -0.0984 (-0.70%) | 14.25 | 13.92 | 15,965 |
| GYRE | 6.13 | +0.00 (+0.00%) | 6.25 | 6.10 | 53,295 |
| GYRO | 6.125▲ | +0.125 (+2.08%) | 6.125 | 6.125 | 237 |
| HAFN | 7.62▲ | +0.03 (+0.40%) | 7.645 | 7.44 | 1,503,229 |
| HAIN | 0.6046▼ | -0.0042 (-0.69%) | 0.6435 | 0.5902 | 1,100,900 |
| HAL | 35.11▼ | -0.06 (-0.17%) | 35.405 | 34.6122 | 10,321,957 |
| HAO | 1.15▲ | +0.03 (+2.68%) | 1.19 | 1.04 | 1,382,291 |
| HAP | 68.55▼ | -1.16 (-1.66%) | 68.995 | 68.302 | 13,773 |
| HARD | 30.38▼ | -0.43 (-1.40%) | 30.54 | 30.38 | 45,908 |
| HAS | 82.87▼ | -1.52 (-1.80%) | 84.36 | 82.40 | 1,553,334 |
| HASI | 39.15▼ | -0.09 (-0.23%) | 39.44 | 38.69 | 422,834 |
| HAUZ | 21.95▼ | -0.23 (-1.04%) | 22.06 | 21.84 | 203,511 |
| HBNB | 5.25▲ | +0.05 (+0.96%) | 5.4341 | 5.10 | 5,828 |
| HBR | 10.5095▼ | -0.2621 (-2.43%) | 10.6199 | 10.4801 | 29,797 |
| HBRD | 24.5752▼ | -0.0248 (-0.10%) | 24.5752 | 24.5752 | 8 |
| HCA | 386.92▲ | +9.93 (+2.63%) | 389.84 | 381.02 | 871,463 |
| HCAI | 7.4348▼ | -0.5302 (-6.66%) | 7.6799 | 7.4348 | 8,712 |
| HCC | 86.11▼ | -1.85 (-2.10%) | 87.61 | 85.705 | 581,002 |
| HCKT | 10.49▲ | +0.24 (+2.34%) | 10.77 | 10.07 | 302,026 |
| HCM | 10.16▲ | +0.17 (+1.70%) | 10.17 | 9.95 | 22,772 |
| HCTI | 2.11▲ | +0.01 (+0.48%) | 2.20 | 2.05 | 34,005 |
| HCWB | 1.08▼ | -0.08 (-6.90%) | 1.15 | 1.08 | 287,887 |
| HCWC | 0.205▼ | -0.0151 (-6.86%) | 0.2135 | 0.2028 | 273,083 |
| HDEF | 31.67▲ | +0.09 (+0.28%) | 31.7699 | 31.59 | 112,023 |
| HDGE | 17.00▼ | -0.08 (-0.47%) | 17.04 | 16.84 | 85,970 |
| HDL | 12.25▼ | -0.33 (-2.62%) | 12.50 | 12.25 | 1,603 |
| HDMV | 37.1226▼ | -0.2484 (-0.66%) | 37.18 | 37.1226 | 291 |
| HDV | 27.39▲ | +0.36 (+1.33%) | 27.4299 | 27.1324 | 1,986,499 |
| HE | 13.12▲ | +0.24 (+1.86%) | 13.275 | 12.905 | 2,671,547 |
| HECA | 27.11▲ | +0.06 (+0.22%) | 27.1899 | 26.92 | 45,370 |
| HEFT | 26.3025▼ | -0.3425 (-1.29%) | 26.46 | 26.175 | 33,055 |
| HELP | 4.85 | +0.00 (+0.00%) | 5.05 | 4.75 | 466,693 |
| HEQ | 11.45▲ | +0.10 (+0.88%) | 11.45 | 11.27 | 34,272 |
| HERD | 46.6486▼ | -0.1194 (-0.26%) | 46.83 | 46.6486 | 4,032 |
| HERE | 2.10▼ | -0.04 (-1.87%) | 2.22 | 2.10 | 139,610 |
| HERO | 24.085▼ | -0.345 (-1.41%) | 24.27 | 24.03 | 30,188 |
| HERZ | 16.52▼ | -0.09 (-0.54%) | 16.52 | 16.32 | 2,811 |
| HESM | 38.00▲ | +0.79 (+2.12%) | 38.01 | 36.97 | 659,963 |
| HFFG | 1.83▼ | -0.01 (-0.54%) | 1.905 | 1.805 | 125,865 |
| HFGM | 30.544▼ | -1.0186 (-3.23%) | 30.98 | 30.48 | 106,088 |
| HFMF | 21.385▼ | -0.155 (-0.72%) | 21.41 | 21.35 | 2,880 |
| HFSP | 13.96 | +0.00 (+0.00%) | 13.96 | 13.96 | 1 |
| HGBL | 1.24▲ | +0.01 (+0.81%) | 1.25 | 1.22 | 61,328 |
| HGER | 29.42▼ | -0.15 (-0.51%) | 29.42 | 29.22 | 659,800 |
| HGLB | 7.46▼ | -0.21 (-2.74%) | 7.58 | 7.435 | 229,127 |
| HHS | 2.40▼ | -0.01 (-0.41%) | 2.44 | 2.40 | 906 |
| HIBS | 19.34▲ | +2.02 (+11.66%) | 19.6195 | 18.615 | 291,086 |
| HIDE | 23.9441▲ | +0.0341 (+0.14%) | 23.96 | 23.915 | 12,679 |
| HIG | 131.33▲ | +1.83 (+1.41%) | 131.59 | 129.21 | 1,901,391 |
| HII | 283.48▲ | +5.29 (+1.90%) | 283.48 | 277.44 | 319,321 |
| HIMX | 16.775▼ | -1.765 (-9.52%) | 17.70 | 16.6806 | 2,541,037 |
| HIND | 2.12▼ | -0.05 (-2.30%) | 2.35 | 2.10 | 45,479 |
| HIO | 3.60▼ | -0.04 (-1.10%) | 3.60 | 3.575 | 282,796 |
| HIPO | 26.33▲ | +0.55 (+2.13%) | 26.49 | 25.9001 | 104,399 |
| HIPS | 11.46▲ | +0.09 (+0.79%) | 11.46 | 11.35 | 18,592 |
| HIT | 0.999▲ | +0.0194 (+1.98%) | 1.01 | 0.98 | 60,179 |
| HITI | 2.22▼ | -0.07 (-3.06%) | 2.29 | 2.215 | 487,801 |
| HIX | 3.92▼ | -0.07 (-1.75%) | 3.95 | 3.92 | 220,372 |
| HKD | 1.67▲ | +0.02 (+1.21%) | 1.70 | 1.63 | 142,090 |
| HKIT | 0.2906▼ | -0.0256 (-8.10%) | 0.293 | 0.277 | 1,756,340 |
| HKPD | 0.3602▲ | +0.0092 (+2.62%) | 0.39 | 0.351 | 95,255 |
| HL | 15.07▼ | -0.91 (-5.69%) | 15.4599 | 14.83 | 37,493,141 |
| HLF | 12.26▲ | +0.13 (+1.07%) | 12.415 | 12.0065 | 956,773 |
| HLI | 140.60▼ | -0.33 (-0.23%) | 142.26 | 140.05 | 571,339 |
| HLLY | 2.43 | +0.00 (+0.00%) | 2.455 | 2.395 | 564,360 |