Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KDP | 26.04▲ | +0.04 (+0.15%) | 26.35 | 25.835 | 10,445,628 |
| KDRN | 23.27▼ | -0.01 (-0.04%) | 23.27 | 23.27 | 100 |
| KEP | 15.26▲ | +0.33 (+2.21%) | 15.545 | 15.235 | 574,397 |
| KEQU | 34.99▲ | +0.22 (+0.63%) | 35.1699 | 34.42 | 5,891 |
| KG | 10.95▼ | -0.15 (-1.35%) | 11.22 | 10.79 | 7,445 |
| KHC | 22.59▲ | +0.58 (+2.64%) | 22.69 | 22.02 | 13,647,586 |
| KHYB | 24.24▼ | -0.045 (-0.19%) | 24.25 | 24.24 | 485 |
| KIDS | 16.53▼ | -1.32 (-7.39%) | 17.84 | 16.516 | 160,928 |
| KIO | 11.11▼ | -0.01 (-0.09%) | 11.2586 | 11.09 | 84,058 |
| KITT | 0.508▼ | -0.032 (-5.93%) | 0.5471 | 0.4853 | 1,953,983 |
| KLAR | 14.67▼ | -0.19 (-1.28%) | 15.25 | 14.38 | 6,142,212 |
| KLC | 3.01▼ | -0.05 (-1.63%) | 3.13 | 2.995 | 566,233 |
| KLIP | 26.693▲ | +0.133 (+0.50%) | 26.7399 | 26.60 | 32,593 |
| KLRS | 6.59▲ | +0.72 (+12.27%) | 6.68 | 6.00 | 179,760 |
| KLTR | 1.13▼ | -0.01 (-0.88%) | 1.17 | 1.11 | 225,715 |
| KLXE | 2.39▲ | +0.09 (+3.91%) | 2.395 | 2.285 | 81,090 |
| KMB | 97.97▲ | +1.16 (+1.20%) | 98.39 | 96.49 | 4,013,732 |
| KMDA | 8.24▼ | -0.20 (-2.37%) | 8.37 | 8.20 | 31,917 |
| KMI | 31.79▲ | +0.09 (+0.28%) | 32.065 | 31.57 | 7,957,482 |
| KMTS | 20.41▲ | +0.22 (+1.09%) | 20.76 | 19.82 | 213,797 |
| KNDI | 0.8155▼ | -0.0143 (-1.72%) | 0.85 | 0.8155 | 74,212 |
| KNSL | 359.04▲ | +1.04 (+0.29%) | 362.06 | 355.09 | 136,055 |
| KO | 75.18▼ | -0.13 (-0.17%) | 75.835 | 74.915 | 8,539,384 |
| KORP | 46.89▼ | -0.125 (-0.27%) | 47.07 | 46.85 | 176,103 |
| KOSS | 4.10▲ | +0.08 (+1.99%) | 4.26 | 4.0726 | 53,184 |
| KPDD | 9.05▲ | +0.2999 (+3.43%) | 9.58 | 8.95 | 237,885 |
| KPRO | 27.66▲ | +0.10 (+0.36%) | 27.66 | 27.66 | 100 |
| KR | 67.77▲ | +1.14 (+1.71%) | 67.86 | 66.16 | 3,936,804 |
| KRC | 30.87▲ | +0.41 (+1.35%) | 31.05 | 30.09 | 2,958,888 |
| KREF | 6.62▼ | -0.08 (-1.19%) | 6.69 | 6.585 | 730,124 |
| KRKR | 3.53▲ | +0.0003 (+0.01%) | 3.77 | 3.459 | 11,372 |
| KRMD | 4.18▼ | -0.07 (-1.65%) | 4.29 | 4.1601 | 81,706 |
| KRMN | 87.91▼ | -4.82 (-5.20%) | 94.26 | 87.337 | 1,545,190 |
| KROS | 11.72▲ | +0.01 (+0.09%) | 11.75 | 11.55 | 220,921 |
| KRUS | 56.78▼ | -3.22 (-5.37%) | 62.68 | 55.69 | 522,621 |
| KSCP | 3.58▲ | +0.13 (+3.77%) | 3.74 | 3.43 | 854,081 |
| KSS | 14.33▲ | +0.03 (+0.21%) | 14.65 | 14.055 | 3,317,800 |
| KTCC | 2.75▲ | +0.01 (+0.36%) | 2.75 | 2.69 | 5,115 |
| KTEC | 14.50▲ | +0.26 (+1.83%) | 14.6199 | 14.40 | 39,145 |
| KTOS | 74.41▼ | -0.25 (-0.33%) | 77.2211 | 73.01 | 2,374,014 |
| KTTA | 0.736▼ | -0.0099 (-1.33%) | 0.7499 | 0.7101 | 184,720 |
| KULR | 2.49▼ | -0.15 (-5.68%) | 2.59 | 2.39 | 1,708,240 |
| KUST | 0.7799▲ | +0.0175 (+2.30%) | 0.789 | 0.7441 | 31,490 |
| KVUE | 17.46▲ | +0.16 (+0.92%) | 17.57 | 17.21 | 18,874,442 |
| KVYO | 18.40▲ | +0.03 (+0.16%) | 19.18 | 18.31 | 4,318,766 |
| KWEB | 30.10▲ | +0.46 (+1.55%) | 30.415 | 29.905 | 33,438,084 |
| KWM | 0.3709▼ | -0.0121 (-3.16%) | 0.405 | 0.3631 | 300,346 |
| KWR | 130.75▲ | +0.85 (+0.65%) | 132.90 | 129.695 | 201,607 |
| KXI | 67.07▲ | +0.02 (+0.03%) | 67.195 | 66.885 | 37,357 |
| KYN | 13.54▲ | +0.14 (+1.04%) | 13.615 | 13.41 | 339,975 |
| KYNB | 7.19▲ | +0.07 (+0.98%) | 7.34 | 7.18 | 8,522 |
| LAB | 0.9237▼ | -0.0538 (-5.50%) | 0.99 | 0.9209 | 2,811,766 |
| LABD | 13.57▲ | +0.28 (+2.11%) | 13.775 | 13.22 | 3,819,340 |
| LACG | 10.69▲ | +1.2456 (+13.19%) | 10.69 | 9.44 | 4,626 |
| LAES | 2.75▼ | -0.05 (-1.79%) | 2.78 | 2.57 | 34,457,636 |
| LAND | 10.32▼ | -0.07 (-0.67%) | 10.45 | 10.29 | 369,655 |
| LANV | 1.58▲ | +0.11 (+7.48%) | 1.58 | 1.44 | 46,972 |
| LAUR | 33.18▲ | +0.17 (+0.51%) | 33.405 | 32.77 | 1,431,308 |
| LAW | 4.23▲ | +0.01 (+0.24%) | 4.27 | 4.165 | 105,251 |
| LB | 69.44▲ | +1.83 (+2.71%) | 69.85 | 68.20 | 160,799 |
| LBAY | 26.30▲ | +0.0369 (+0.14%) | 26.38 | 26.19 | 41,978 |
| LBRT | 27.96▲ | +0.18 (+0.65%) | 28.2503 | 27.50 | 1,410,650 |
| LCDL | 1.43▼ | -0.205 (-12.54%) | 1.63 | 1.305 | 1,681,690 |
| LCID | 7.70▼ | -0.51 (-6.21%) | 8.26 | 7.385 | 37,010,750 |
| LCII | 119.39▼ | -1.25 (-1.04%) | 123.90 | 119.38 | 355,211 |
| LCTX | 1.64▲ | +0.01 (+0.61%) | 1.64 | 1.56 | 863,595 |
| LDI | 1.63▲ | +0.08 (+5.16%) | 1.69 | 1.55 | 4,520,189 |
| LDOS | 156.47▼ | -2.57 (-1.62%) | 160.79 | 155.96 | 766,808 |
| LDRC | 25.2498▼ | -0.0202 (-0.08%) | 25.26 | 25.245 | 6,757 |
| LDRT | 25.22▼ | -0.01 (-0.04%) | 25.34 | 25.20 | 15,431 |
| LDSF | 19.0354▼ | -0.0082 (-0.04%) | 19.15 | 19.0337 | 18,664 |
| LDUR | 95.75▲ | +0.08 (+0.08%) | 95.76 | 95.646 | 66,183 |
| LE | 12.00▲ | +0.45 (+3.90%) | 12.05 | 11.57 | 335,912 |
| LEA | 119.14▲ | +0.35 (+0.29%) | 120.01 | 117.91 | 441,576 |
| LECO | 252.48▼ | -2.87 (-1.12%) | 256.81 | 251.45 | 260,268 |
| LEDS | 1.24▲ | +0.03 (+2.48%) | 1.27 | 1.23 | 6,590 |
| LEN | 88.80▲ | +0.36 (+0.41%) | 90.06 | 88.75 | 1,840,693 |
| LEN.B | 86.67▲ | +0.60 (+0.70%) | 88.02 | 86.5101 | 59,303 |
| LENZ | 9.64▲ | +0.06 (+0.63%) | 9.88 | 9.04 | 1,124,776 |
| LEU | 202.02▲ | +4.23 (+2.14%) | 210.00 | 197.385 | 877,630 |
| LFAC | 9.9449▲ | +0.0099 (+0.10%) | 9.9449 | 7.002 | 125,550 |
| LFCR | 5.20▼ | -0.18 (-3.35%) | 5.4056 | 5.16 | 259,975 |
| LFS | 2.08▼ | -0.05 (-2.35%) | 2.13 | 2.02 | 48,131 |
| LFST | 6.67▲ | +0.12 (+1.83%) | 6.75 | 6.56 | 1,331,252 |
| LFT | 1.29 | +0.00 (+0.00%) | 1.34 | 1.27 | 52,084 |
| LFVN | 4.57▲ | +0.22 (+5.06%) | 4.59 | 4.385 | 123,261 |
| LGCB | 1.3085▲ | +0.0085 (+0.65%) | 1.40 | 1.26 | 398,807 |
| LGH | 59.13▲ | +0.09 (+0.15%) | 59.38 | 58.94 | 34,921 |
| LGHL | 0.8265▼ | -0.0653 (-7.32%) | 0.9328 | 0.8201 | 76,539 |
| LGHT | 8.877▼ | -0.078 (-0.87%) | 8.877 | 8.86 | 1,981 |
| LGI | 17.37▼ | -0.06 (-0.34%) | 17.5453 | 17.3354 | 22,820 |
| LGIH | 39.20▼ | -0.09 (-0.23%) | 39.97 | 38.9001 | 234,687 |
| LGL | 7.21▲ | +0.31 (+4.49%) | 7.21 | 6.93 | 2,522 |
| LGLV | 181.58▲ | +0.31 (+0.17%) | 182.0236 | 181.19 | 38,741 |
| LGO | 1.32▲ | +0.05 (+3.94%) | 1.351 | 1.295 | 1,271,969 |
| LGOV | 21.71▼ | -0.07 (-0.32%) | 21.80 | 21.61 | 125,767 |
| LGPS | 0.665▼ | -0.0135 (-1.99%) | 0.6997 | 0.665 | 29,490 |
| LH | 266.36▼ | -0.37 (-0.14%) | 269.89 | 265.4201 | 592,824 |
| LHAI | 1.234▲ | +0.0566 (+4.81%) | 1.30 | 1.17 | 64,934 |
| LHSW | 0.1932▼ | -0.0028 (-1.43%) | 0.195 | 0.185 | 667,867 |