Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIGL | 50.0381▼ | -0.1169 (-0.23%) | 50.07 | 49.93 | 12,343 |
| GIL | 50.90▼ | -1.11 (-2.13%) | 51.46 | 50.52 | 939,269 |
| GILT | 12.21▼ | -0.15 (-1.21%) | 12.48 | 11.98 | 392,168 |
| GIPR | 0.1226▼ | -0.0354 (-22.41%) | 0.1266 | 0.1116 | 3,578,566 |
| GKAT | 43.5505▼ | -0.2473 (-0.56%) | 43.63 | 43.27 | 4,269 |
| GLCR | 23.385▼ | -0.0485 (-0.21%) | 23.385 | 23.21 | 479 |
| GLD | 374.45▼ | -3.04 (-0.81%) | 375.47 | 368.96 | 7,610,727 |
| GLDG | 0.877▼ | -0.0222 (-2.47%) | 0.917 | 0.86 | 477,004 |
| GLDM | 80.70▼ | -0.71 (-0.87%) | 80.9294 | 79.57 | 5,155,425 |
| GLDN | 14.1335▼ | -0.4467 (-3.06%) | 14.22 | 13.85 | 13,494 |
| GLE | 0.4203▼ | -0.0177 (-4.04%) | 0.445 | 0.4087 | 268,985 |
| GLGG | 6.3029▲ | +0.094 (+1.51%) | 6.31 | 5.65 | 221,350 |
| GLIBA | 22.95▲ | +0.14 (+0.61%) | 23.22 | 21.90 | 62,735 |
| GLIBK | 22.73▲ | +0.24 (+1.07%) | 22.9699 | 22.028 | 769,343 |
| GLMD | 0.57▲ | +0.001 (+0.18%) | 0.57 | 0.5421 | 39,854 |
| GLND | 2.16▲ | +0.09 (+4.35%) | 2.22 | 2.03 | 961,813 |
| GLNG | 51.47▲ | +0.975 (+1.93%) | 52.10 | 50.54 | 915,652 |
| GLNK | 6.79▼ | -0.24 (-3.41%) | 6.82 | 6.67 | 105,685 |
| GLOB | 29.90▼ | -1.75 (-5.53%) | 31.2799 | 29.65 | 2,920,603 |
| GLOO | 3.98▲ | +0.20 (+5.29%) | 4.13 | 3.68 | 222,085 |
| GLPI | 42.91▼ | -1.16 (-2.63%) | 44.08 | 42.795 | 6,949,665 |
| GLSI | 18.87▲ | +0.30 (+1.62%) | 19.02 | 17.96 | 169,038 |
| GLTR | 182.50▼ | -3.18 (-1.71%) | 182.88 | 179.42 | 54,551 |
| GLXG | 1.29▼ | -0.09 (-6.52%) | 1.3374 | 1.25 | 54,017 |
| GLXY | 24.86▲ | +0.13 (+0.53%) | 24.94 | 23.502 | 8,222,576 |
| GM | 76.24▲ | +0.21 (+0.28%) | 76.31 | 74.58 | 4,884,063 |
| GME | 21.70▼ | -0.50 (-2.25%) | 22.105 | 21.63 | 3,616,445 |
| GMED | 76.20▼ | -2.63 (-3.34%) | 77.67 | 74.945 | 2,257,624 |
| GMEX | 2.26▼ | -0.34 (-13.08%) | 2.51 | 2.23 | 184,648 |
| GMEY | 28.0121▼ | -0.4579 (-1.61%) | 28.0121 | 28.0121 | 384 |
| GMHS | 0.9127▼ | -0.0623 (-6.39%) | 0.9825 | 0.9127 | 39,473 |
| GMM | 1.85▼ | -0.20 (-9.76%) | 1.99 | 1.80 | 84,115 |
| GMOC | 50.105▼ | -0.015 (-0.03%) | 50.106 | 50.06 | 558 |
| GMTL | 11.81▼ | -1.22 (-9.36%) | 12.80 | 11.80 | 307,855 |
| GNL | 8.92▼ | -0.05 (-0.56%) | 8.975 | 8.89 | 1,947,222 |
| GNLN | 2.43▲ | +0.03 (+1.25%) | 2.43 | 2.3201 | 16,047 |
| GNMA | 43.8325▼ | -0.0875 (-0.20%) | 44.233 | 43.7258 | 11,254 |
| GNPX | 0.5639▼ | -0.0271 (-4.59%) | 0.585 | 0.5301 | 209,210 |
| GNR | 67.64▼ | -0.31 (-0.46%) | 67.87 | 67.15 | 181,300 |
| GNRC | 236.61▲ | +0.81 (+0.34%) | 239.625 | 230.295 | 862,737 |
| GNS | 0.188▼ | -0.0032 (-1.67%) | 0.19 | 0.1796 | 1,928,433 |
| GNSS | 1.88▲ | +0.21 (+12.57%) | 1.89 | 1.6507 | 452,563 |
| GNT | 8.21▼ | -0.06 (-0.73%) | 8.2646 | 8.18 | 119,891 |
| GNTX | 23.36▼ | -0.68 (-2.83%) | 23.96 | 22.535 | 3,809,564 |
| GOAI | 2.63▲ | +0.05 (+1.94%) | 2.63 | 2.34 | 38,420 |
| GOAU | 36.11▼ | -1.02 (-2.75%) | 36.42 | 35.3656 | 26,890 |
| GOEX | 68.2114▼ | -2.5743 (-3.64%) | 68.50 | 67.02 | 4,687 |
| GOF | 10.92▲ | +0.02 (+0.18%) | 10.97 | 10.85 | 1,164,582 |
| GOGO | 3.55 | +0.00 (+0.00%) | 3.595 | 3.45 | 1,716,775 |
| GOOG | 358.71▼ | -4.91 (-1.35%) | 364.88 | 354.70 | 13,691,093 |
| GOOGL | 361.92▼ | -5.11 (-1.39%) | 367.82 | 358.02 | 21,880,821 |
| GOOS | 9.43▼ | -0.22 (-2.28%) | 9.55 | 9.29 | 400,288 |
| GOOY | 13.35▼ | -0.15 (-1.11%) | 13.50 | 13.26 | 220,692 |
| GORO | 1.26▼ | -0.05 (-3.82%) | 1.2971 | 1.24 | 1,666,314 |
| GOSS | 0.169▼ | -0.0085 (-4.79%) | 0.1765 | 0.166 | 17,611,177 |
| GOU | 29.386▼ | -0.8378 (-2.77%) | 30.23 | 28.80 | 66,346 |
| GOVI | 26.795▼ | -0.065 (-0.24%) | 26.83 | 26.735 | 459,732 |
| GOVX | 1.16▼ | -0.03 (-2.52%) | 1.19 | 1.13 | 253,548 |
| GPAC | 10.2728▲ | +0.1606 (+1.59%) | 13.7322 | 10.0028 | 71,153 |
| GPI | 294.64▼ | -1.83 (-0.62%) | 297.02 | 290.56 | 122,365 |
| GPIQ | 57.09▲ | +0.16 (+0.28%) | 57.14 | 56.28 | 1,510,566 |
| GPOR | 162.97▼ | -3.64 (-2.18%) | 168.05 | 162.14 | 449,872 |
| GPRF | 49.9171▼ | -0.038 (-0.08%) | 50.11 | 49.74 | 540,322 |
| GPRK | 9.95▲ | +0.33 (+3.43%) | 10.14 | 9.76 | 408,088 |
| GPRO | 0.7307▲ | +0.0297 (+4.24%) | 0.7363 | 0.70 | 3,495,555 |
| GPTY | 43.90 | +0.00 (+0.00%) | 43.9678 | 42.98 | 40,689 |
| GPUS | 0.1317▼ | -0.0028 (-2.08%) | 0.132 | 0.125 | 37,054,079 |
| GPZ | 21.82▼ | -0.365 (-1.65%) | 21.89 | 21.57 | 149,115 |
| GQGU | 25.91▼ | -0.07 (-0.27%) | 25.9899 | 25.89 | 204,825 |
| GRCE | 2.49▼ | -0.02 (-0.80%) | 2.56 | 2.425 | 109,409 |
| GRDX | 4.30▼ | -0.05 (-1.15%) | 4.43 | 4.02 | 49,975 |
| GRFS | 7.31▲ | +0.10 (+1.39%) | 7.315 | 7.08 | 422,143 |
| GRI | 1.77▼ | -0.06 (-3.28%) | 1.8193 | 1.75 | 18,627 |
| GRID | 182.52▲ | +0.15 (+0.08%) | 182.75 | 179.42 | 959,148 |
| GRML | 0.2295▼ | -0.0092 (-3.85%) | 0.2355 | 0.2153 | 2,081,233 |
| GRNB | 23.91▼ | -0.06 (-0.25%) | 23.94 | 23.89 | 37,142 |
| GRNJ | 29.65▼ | -0.06 (-0.20%) | 29.67 | 29.01 | 255,525 |
| GRNQ | 1.37▼ | -0.03 (-2.14%) | 1.45 | 1.37 | 2,552 |
| GRNT | 4.64▲ | +0.18 (+4.04%) | 4.735 | 4.62 | 1,070,112 |
| GRO | 2.23▲ | +0.01 (+0.45%) | 2.25 | 2.20 | 117,283 |
| GROY | 2.60▼ | -0.05 (-1.89%) | 2.64 | 2.5411 | 2,104,806 |
| GRWG | 1.50▲ | +0.02 (+1.35%) | 1.5099 | 1.46 | 201,625 |
| GSAT | 79.845▼ | -0.265 (-0.33%) | 79.96 | 79.25 | 963,890 |
| GSG | 29.96▲ | +0.68 (+2.32%) | 30.22 | 29.59 | 656,820 |
| GSIT | 6.55▲ | +0.11 (+1.71%) | 6.59 | 6.15 | 816,153 |
| GSIW | 28.01▼ | -2.13 (-7.07%) | 32.35 | 27.20 | 36,447 |
| GSM | 3.32▼ | -0.12 (-3.49%) | 3.505 | 3.225 | 6,252,287 |
| GSUI | 10.34▼ | -0.32 (-3.00%) | 10.34 | 10.0874 | 32,491 |
| GSUN | 0.3755▲ | +0.02 (+5.63%) | 0.385 | 0.3219 | 422,273 |
| GSY | 50.16▼ | -0.01 (-0.02%) | 50.17 | 50.16 | 638,972 |
| GTE | 6.59▲ | +0.35 (+5.61%) | 6.7456 | 6.40 | 381,177 |
| GTEC | 0.5395▼ | -0.0105 (-1.91%) | 0.5603 | 0.5301 | 15,118 |
| GTM | 2.92▼ | -0.07 (-2.34%) | 3.01 | 2.87 | 10,505,502 |
| GTN | 3.77▼ | -0.13 (-3.33%) | 3.85 | 3.70 | 1,368,981 |
| GTN.A | 7.50 | +0.00 (+0.00%) | 7.50 | 7.50 | 95 |
| GTND | 25.0327▼ | -0.0042 (-0.02%) | 25.0327 | 24.86 | 3,119 |
| GTO | 46.57▼ | -0.08 (-0.17%) | 46.5957 | 46.505 | 376,992 |
| GTOQ | 22.34▼ | -0.025 (-0.11%) | 22.34 | 22.32 | 662 |
| GUMI | 50.28▼ | -0.02 (-0.04%) | 50.30 | 50.28 | 2,221 |
| GUNR | 49.70▼ | -0.26 (-0.52%) | 49.88 | 49.44 | 148,696 |