Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLUX | 0.58▲ | +0.0392 (+7.25%) | 0.6097 | 0.5233 | 57,765 |
| FLX | 2.18▼ | -0.03 (-1.36%) | 2.22 | 2.08 | 274,458 |
| FLXR | 38.89▲ | +0.12 (+0.31%) | 38.93 | 38.82 | 437,186 |
| FLY | 23.33▲ | +1.44 (+6.58%) | 23.87 | 22.3935 | 3,580,621 |
| FLYE | 1.62▼ | -0.01 (-0.61%) | 1.75 | 1.62 | 40,874 |
| FLYW | 17.26▲ | +0.63 (+3.79%) | 17.34 | 16.61 | 2,740,246 |
| FLYX | 1.27▲ | +0.07 (+5.83%) | 1.305 | 1.20 | 273,396 |
| FMAT | 59.10▲ | +1.28 (+2.21%) | 59.115 | 58.10 | 35,026 |
| FMB | 50.46▲ | +0.14 (+0.28%) | 50.48 | 50.30 | 195,802 |
| FMC | 10.55▲ | +0.19 (+1.83%) | 10.56 | 10.09 | 3,746,958 |
| FMF | 49.92▲ | +0.18 (+0.36%) | 49.9499 | 49.43 | 65,821 |
| FMHI | 47.7387▲ | +0.1622 (+0.34%) | 47.77 | 47.58 | 231,660 |
| FMN | 11.07▲ | +0.03 (+0.27%) | 11.1976 | 11.06 | 26,336 |
| FMNY | 26.28▼ | -0.0165 (-0.06%) | 26.35 | 26.28 | 2,265 |
| FMST | 1.43▲ | +0.11 (+8.33%) | 1.45 | 1.34 | 114,477 |
| FMTL | 34.0316▲ | +1.2586 (+3.84%) | 34.26 | 32.90 | 3,966 |
| FMTM | 40.06▲ | +1.11 (+2.85%) | 40.13 | 39.28 | 331,254 |
| FMUB | 50.6904▲ | +0.1844 (+0.37%) | 50.71 | 50.595 | 15,166 |
| FMUN | 49.556▲ | +0.181 (+0.37%) | 49.6599 | 49.40 | 12,086 |
| FMX | 126.28▲ | +0.53 (+0.42%) | 128.42 | 124.1727 | 488,834 |
| FMY | 11.62▲ | +0.1201 (+1.04%) | 11.62 | 11.44 | 1,799 |
| FN | 531.03▲ | +75.09 (+16.47%) | 540.95 | 505.00 | 1,454,330 |
| FNGR | 0.254▲ | +0.043 (+20.38%) | 0.2689 | 0.191 | 4,286,226 |
| FNUC | 1.67▲ | +0.06 (+3.73%) | 1.74 | 1.59 | 246,187 |
| FNY | 106.2001▲ | +2.1707 (+2.09%) | 106.52 | 104.66 | 11,250 |
| FOF | 13.65▲ | +0.06 (+0.44%) | 13.70 | 13.55 | 56,922 |
| FOFO | 2.53 | +0.00 (+0.00%) | 2.72 | 2.465 | 13,479 |
| FOPC | 25.26▲ | +0.095 (+0.38%) | 25.26 | 25.248 | 2,563 |
| FOR | 29.35▲ | +0.45 (+1.56%) | 29.485 | 28.66 | 101,206 |
| FORM | 120.30▲ | +11.50 (+10.57%) | 121.575 | 114.0121 | 2,092,503 |
| FORTY | 108.75▲ | +4.2499 (+4.07%) | 109.60 | 108.75 | 589 |
| FOXX | 2.54▼ | -0.01 (-0.39%) | 2.6499 | 2.44 | 2,605 |
| FOXY | 28.172▲ | +0.042 (+0.15%) | 28.245 | 28.159 | 56,518 |
| FPA | 47.6919▲ | +2.0619 (+4.52%) | 47.88 | 46.43 | 2,481 |
| FPE | 17.855▲ | +0.025 (+0.14%) | 17.86 | 17.8101 | 1,068,072 |
| FPEI | 19.15▲ | +0.01 (+0.05%) | 19.18 | 19.1428 | 233,381 |
| FPF | 17.59▼ | -0.03 (-0.17%) | 17.67 | 17.57 | 78,786 |
| FPI | 9.75▲ | +0.18 (+1.88%) | 9.775 | 9.49 | 397,747 |
| FPS | 39.40▲ | +3.11 (+8.57%) | 40.26 | 37.01 | 13,122,714 |
| FPWR | 37.1175▼ | -0.02 (-0.05%) | 37.1175 | 36.83 | 2,944 |
| FPX | 185.20▲ | +4.60 (+2.55%) | 186.07 | 182.75 | 38,364 |
| FPXE | 33.83▲ | +0.925 (+2.81%) | 33.83 | 33.56 | 332 |
| FPXI | 71.6252▲ | +2.9014 (+4.22%) | 71.75 | 70.62 | 29,822 |
| FRA | 10.85▲ | +0.01 (+0.09%) | 10.88 | 10.80 | 147,202 |
| FRGN | 31.2934▲ | +0.4214 (+1.36%) | 31.39 | 31.19 | 19,290 |
| FRGT | 3.47▲ | +0.22 (+6.77%) | 3.4999 | 3.2201 | 17,652 |
| FRMI | 6.31▲ | +0.28 (+4.64%) | 6.35 | 5.88 | 13,978,838 |
| FRMM | 5.84▲ | +0.59 (+11.24%) | 5.87 | 5.36 | 150,891 |
| FROG | 86.22▲ | +3.82 (+4.64%) | 86.96 | 82.01 | 1,751,169 |
| FRPH | 22.46▼ | -0.10 (-0.44%) | 22.71 | 22.32 | 106,276 |
| FRSX | 1.29▼ | -0.02 (-1.53%) | 1.3399 | 1.21 | 20,901 |
| FRTY | 23.25▲ | +0.60 (+2.65%) | 23.31 | 22.82 | 30,957 |
| FRVO | 22.75▲ | +0.56 (+2.52%) | 23.66 | 22.00 | 2,228,715 |
| FRWD | 32.2429▲ | +1.087 (+3.49%) | 32.40 | 31.90 | 56,525 |
| FSCC | 36.26▲ | +0.53 (+1.48%) | 36.40 | 35.57 | 74,303 |
| FSEC | 43.50▲ | +0.17 (+0.39%) | 43.54 | 43.371 | 224,952 |
| FSEG | 27.992▲ | +0.7148 (+2.62%) | 27.992 | 27.85 | 1,222 |
| FSI | 5.00 | +0.00 (+0.00%) | 5.1048 | 5.00 | 21,800 |
| FSIG | 18.835▲ | +0.055 (+0.29%) | 18.84 | 18.82 | 311,120 |
| FSLR | 243.63▲ | +10.90 (+4.68%) | 252.1699 | 230.05 | 4,224,868 |
| FSM | 9.05▲ | +0.38 (+4.38%) | 9.14 | 8.82 | 6,001,099 |
| FSMB | 19.92▲ | +0.03 (+0.15%) | 19.925 | 19.8911 | 85,081 |
| FSOL | 8.76▲ | +0.02 (+0.23%) | 8.79 | 8.66 | 89,948 |
| FSP | 0.465▲ | +0.0025 (+0.54%) | 0.4798 | 0.4601 | 194,703 |
| FSSL | 11.39▲ | +0.08 (+0.71%) | 11.39 | 11.2701 | 175,766 |
| FSTR | 41.87▲ | +0.38 (+0.92%) | 42.62 | 41.2342 | 56,301 |
| FSYD | 48.415▲ | +0.195 (+0.40%) | 48.45 | 48.3528 | 20,617 |
| FSZ | 82.929▲ | +0.916 (+1.12%) | 82.929 | 82.929 | 35 |
| FT | 7.92▲ | +0.03 (+0.38%) | 7.93 | 7.8901 | 30,701 |
| FTAI | 221.96▼ | -3.19 (-1.42%) | 232.185 | 210.5301 | 1,579,157 |
| FTBD | 48.6655▲ | +0.2108 (+0.44%) | 48.6999 | 48.51 | 5,293 |
| FTBI | 21.8457▲ | +0.218 (+1.01%) | 21.92 | 21.67 | 6,338 |
| FTC | 183.8997▲ | +4.9125 (+2.74%) | 184.44 | 181.4301 | 9,906 |
| FTCA | 7.27▲ | +0.02 (+0.28%) | 7.27 | 7.24 | 103,336 |
| FTCB | 20.63▲ | +0.09 (+0.44%) | 20.63 | 20.58 | 581,270 |
| FTCI | 3.08▲ | +0.23 (+8.07%) | 3.1788 | 2.90 | 306,332 |
| FTEC | 286.77▲ | +12.04 (+4.38%) | 287.875 | 279.70 | 581,652 |
| FTEK | 1.53▲ | +0.03 (+2.00%) | 1.5799 | 1.5091 | 217,300 |
| FTF | 5.74▲ | +0.02 (+0.35%) | 5.75 | 5.71 | 267,399 |
| FTFT | 0.93▲ | +0.012 (+1.31%) | 0.9701 | 0.9112 | 58,999 |
| FTHB | 25.29▲ | +0.10 (+0.40%) | 25.29 | 25.274 | 545 |
| FTHF | 46.175▲ | +1.6076 (+3.61%) | 46.31 | 45.7201 | 6,496 |
| FTHI | 24.02▲ | +0.18 (+0.76%) | 24.0597 | 23.90 | 722,325 |
| FTHM | 0.8717▲ | +0.0367 (+4.40%) | 0.9249 | 0.81 | 260,476 |
| FTLF | 9.84▼ | -0.065 (-0.66%) | 10.20 | 9.835 | 7,746 |
| FTMA | 8.932▲ | +0.032 (+0.36%) | 8.95 | 8.92 | 71,672 |
| FTMH | 11.57▲ | +0.05 (+0.43%) | 11.57 | 11.51 | 232,568 |
| FTMN | 8.71▲ | +0.01 (+0.11%) | 8.72 | 8.66 | 144,300 |
| FTMS | 9.885▲ | +0.025 (+0.25%) | 9.89 | 9.86 | 165,034 |
| FTMU | 7.752▲ | +0.012 (+0.16%) | 7.765 | 7.74 | 154,571 |
| FTNJ | 8.67▲ | +0.0331 (+0.38%) | 8.68 | 8.62 | 107,478 |
| FTNY | 7.78▲ | +0.03 (+0.39%) | 7.78 | 7.75 | 189,314 |
| FTOH | 8.3255▲ | +0.0305 (+0.37%) | 8.36 | 8.31 | 23,357 |
| FTPA | 8.58▲ | +0.06 (+0.70%) | 8.59 | 8.55 | 37,550 |
| FTQI | 22.21▲ | +0.37 (+1.69%) | 22.24 | 22.00 | 202,376 |
| FTRB | 24.82▲ | +0.10 (+0.40%) | 24.82 | 24.77 | 154,769 |
| FTRK | 0.3303▼ | -0.0088 (-2.60%) | 0.3566 | 0.2664 | 240,822 |
| FTS | 56.58▲ | +0.05 (+0.09%) | 57.05 | 56.30 | 859,100 |
| FTSD | 90.00▲ | +0.205 (+0.23%) | 90.00 | 89.89 | 50,895 |
| FTSL | 44.86▲ | +0.02 (+0.04%) | 44.89 | 44.77 | 188,435 |