Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBCA | 25.16▼ | -0.025 (-0.10%) | 25.16 | 25.12 | 54,450 |
| IBCB | 24.69▼ | -0.02 (-0.08%) | 24.69 | 24.64 | 39,193 |
| IBCP | 36.71 | +0.00 (+0.00%) | 37.05 | 36.62 | 167,879 |
| IBD | 23.6384▼ | -0.0516 (-0.22%) | 23.69 | 23.585 | 76,898 |
| IBDV | 21.66▼ | -0.005 (-0.02%) | 21.66 | 21.64 | 437,363 |
| IBDW | 20.67▼ | -0.02 (-0.10%) | 20.68 | 20.65 | 505,861 |
| IBDX | 24.91▼ | -0.03 (-0.12%) | 24.915 | 24.89 | 183,586 |
| IBDY | 25.42▼ | -0.035 (-0.14%) | 25.44 | 25.395 | 142,259 |
| IBDZ | 25.67▼ | -0.015 (-0.06%) | 25.67 | 25.62 | 78,996 |
| IBGA | 23.747▼ | -0.0554 (-0.23%) | 23.75 | 23.72 | 9,177 |
| IBGB | 23.6715▼ | -0.0591 (-0.25%) | 23.68 | 23.67 | 1,988 |
| IBGC | 24.2546▼ | -0.0678 (-0.28%) | 24.26 | 24.2398 | 18,638 |
| IBGK | 22.502▼ | -0.058 (-0.26%) | 22.502 | 22.47 | 142 |
| IBGL | 23.1144▼ | -0.0579 (-0.25%) | 23.1144 | 23.1144 | 13 |
| IBGM | 24.0188▼ | -0.0612 (-0.25%) | 24.04 | 24.0084 | 3,549 |
| IBIC | 25.66▲ | +0.0005 (+0.00%) | 25.66 | 25.641 | 9,709 |
| IBID | 25.79▲ | +0.005 (+0.02%) | 25.7986 | 25.76 | 33,085 |
| IBIE | 25.795▼ | -0.01 (-0.04%) | 25.81 | 25.775 | 846,005 |
| IBIF | 25.79▼ | -0.02 (-0.08%) | 25.798 | 25.775 | 25,507 |
| IBIG | 25.715▼ | -0.0265 (-0.10%) | 25.72 | 25.68 | 21,091 |
| IBIH | 25.71▼ | -0.045 (-0.17%) | 25.73 | 25.68 | 18,624 |
| IBII | 25.38▼ | -0.045 (-0.18%) | 25.38 | 25.355 | 14,988 |
| IBIJ | 25.365▼ | -0.055 (-0.22%) | 25.37 | 25.3516 | 9,379 |
| IBIK | 25.1751▼ | -0.0499 (-0.20%) | 25.189 | 25.1599 | 9,773 |
| IBIL | 24.92▼ | -0.025 (-0.10%) | 24.9297 | 24.895 | 7,291 |
| IBIM | 24.80▼ | -0.03 (-0.12%) | 24.805 | 24.755 | 5,338 |
| IBIO | 1.43▼ | -0.04 (-2.72%) | 1.47 | 1.43 | 253,730 |
| IBM | 229.87▼ | -4.32 (-1.84%) | 234.23 | 228.96 | 4,610,520 |
| IBO | 0.4401▼ | -0.0201 (-4.37%) | 0.4877 | 0.44 | 12,496 |
| IBOC | 70.77▼ | -0.04 (-0.06%) | 71.34 | 70.61 | 230,779 |
| IBTK | 19.4257▼ | -0.0243 (-0.12%) | 19.44 | 19.42 | 260,635 |
| IBTL | 20.0257▼ | -0.0343 (-0.17%) | 20.04 | 20.0201 | 135,337 |
| IBTM | 22.49▼ | -0.04 (-0.18%) | 22.50 | 22.475 | 197,711 |
| IBTO | 23.865▼ | -0.0529 (-0.22%) | 23.875 | 23.85 | 53,327 |
| IBTP | 25.066▼ | -0.0624 (-0.25%) | 25.085 | 25.055 | 37,168 |
| IBTQ | 24.715▼ | -0.065 (-0.26%) | 24.73 | 24.7002 | 51,963 |
| IBTR | 24.5254▼ | -0.06 (-0.24%) | 24.535 | 24.51 | 4,264 |
| ICCC | 10.02▲ | +0.18 (+1.83%) | 10.3396 | 9.85 | 7,430 |
| ICCM | 2.29▲ | +0.01 (+0.44%) | 2.32 | 2.20 | 96,390 |
| ICHR | 57.62▲ | +0.51 (+0.89%) | 58.185 | 55.7001 | 477,291 |
| ICLN | 17.68▲ | +0.03 (+0.17%) | 17.85 | 17.5601 | 6,004,327 |
| ICMB | 0.8349▼ | -0.0084 (-1.00%) | 0.845 | 0.824 | 5,912 |
| ICPI | 50.155▲ | +0.02 (+0.04%) | 50.17 | 50.125 | 6,364 |
| ICU | 3.12▼ | -0.06 (-1.89%) | 3.2441 | 3.08 | 56,679 |
| IDA | 138.13▲ | +0.47 (+0.34%) | 139.12 | 137.50 | 502,621 |
| IDE | 13.29▲ | +0.01 (+0.08%) | 13.35 | 13.26 | 31,568 |
| IDN | 2.85▼ | -0.01 (-0.35%) | 2.92 | 2.83 | 171,476 |
| IDRV | 36.588▼ | -0.392 (-1.06%) | 36.8005 | 36.46 | 19,358 |
| IDU | 110.49▲ | +0.44 (+0.40%) | 110.92 | 110.15 | 54,934 |
| IDXX | 553.44▲ | +3.43 (+0.62%) | 555.705 | 544.13 | 348,859 |
| IEF | 93.32▼ | -0.19 (-0.20%) | 93.3599 | 93.23 | 5,671,135 |
| IEI | 116.70▼ | -0.16 (-0.14%) | 116.719 | 116.605 | 1,242,390 |
| IESC | 331.48▲ | +18.25 (+5.83%) | 332.17 | 308.63 | 254,016 |
| IFBD | 0.91▼ | -0.09 (-9.00%) | 0.975 | 0.91 | 10,536 |
| IFN | 11.47▼ | -0.09 (-0.78%) | 11.505 | 11.45 | 120,825 |
| IFS | 54.87▲ | +0.30 (+0.55%) | 55.44 | 54.50 | 131,266 |
| IGCB | 45.065▲ | +0.04 (+0.09%) | 45.065 | 45.03 | 2,301 |
| IGF | 66.20▲ | +0.34 (+0.52%) | 66.34 | 65.73 | 551,747 |
| IGIB | 52.44▼ | -0.04 (-0.08%) | 52.44 | 52.3609 | 1,853,964 |
| IGIC | 26.64▼ | -0.48 (-1.77%) | 27.08 | 26.50 | 36,227 |
| IGLB | 48.41▼ | -0.05 (-0.10%) | 48.415 | 48.295 | 1,169,180 |
| IGPT | 91.76▲ | +0.48 (+0.53%) | 92.0365 | 91.0901 | 36,922 |
| IGR | 4.66▼ | -0.04 (-0.85%) | 4.68 | 4.63 | 579,751 |
| IH | 1.2136▼ | -0.0088 (-0.72%) | 1.2136 | 1.21 | 1,823 |
| IHRT | 2.68 | +0.00 (+0.00%) | 2.70 | 2.595 | 225,424 |
| IHT | 1.39▼ | -0.02 (-1.42%) | 1.4296 | 1.31 | 24,997 |
| IIGD | 24.3419▼ | -0.0033 (-0.01%) | 24.35 | 24.3239 | 3,162 |
| IIIN | 30.51▲ | +0.08 (+0.26%) | 30.66 | 30.34 | 104,814 |
| IIIV | 16.97▼ | -0.03 (-0.18%) | 17.02 | 16.585 | 283,858 |
| IIM | 12.635▲ | +0.105 (+0.84%) | 12.6599 | 12.525 | 97,280 |
| IIPR | 57.04▼ | -0.59 (-1.02%) | 57.96 | 56.91 | 179,830 |
| ILAG | 3.11▼ | -0.02 (-0.64%) | 3.11 | 3.0349 | 568 |
| ILLR | 0.9864▲ | +0.1554 (+18.70%) | 1.01 | 0.824 | 638,831 |
| ILPT | 8.43▲ | +0.04 (+0.48%) | 8.635 | 8.385 | 334,111 |
| ILTB | 47.69▼ | -0.05 (-0.10%) | 47.69 | 47.58 | 43,657 |
| IMA | 5.43▼ | -0.12 (-2.16%) | 5.6589 | 5.41 | 9,865 |
| IMCC | 0.1114▲ | +0.0026 (+2.39%) | 0.114 | 0.1055 | 2,370,494 |
| IMDX | 4.30▼ | -0.14 (-3.15%) | 4.41 | 4.30 | 44,537 |
| IMKTA | 83.535▼ | -1.165 (-1.38%) | 85.48 | 83.39 | 103,377 |
| IMMP | 0.38▼ | -0.0019 (-0.50%) | 0.3935 | 0.38 | 35,491 |
| IMNN | 1.63▼ | -0.03 (-1.81%) | 1.6598 | 1.5874 | 47,905 |
| IMOM | 41.40▼ | -0.354 (-0.85%) | 41.70 | 41.40 | 35,682 |
| IMOS | 57.17▲ | +1.61 (+2.90%) | 57.695 | 56.66 | 41,377 |
| IMSR | 5.36▼ | -0.22 (-3.94%) | 5.70 | 5.20 | 1,052,497 |
| IMTB | 43.125▼ | -0.125 (-0.29%) | 43.1462 | 43.095 | 10,987 |
| IMTX | 9.43▲ | +0.19 (+2.06%) | 9.465 | 8.97 | 777,952 |
| IMVP | 20.068▼ | -0.2067 (-1.02%) | 20.19 | 20.06 | 22,919 |
| INAB | 1.185▲ | +0.015 (+1.28%) | 1.20 | 1.165 | 3,243 |
| INDB | 82.78▼ | -0.41 (-0.49%) | 83.48 | 82.62 | 235,476 |
| INDH | 39.1975▼ | -0.3499 (-0.88%) | 39.1975 | 39.1975 | 128 |
| INDP | 1.14▲ | +0.045 (+4.11%) | 1.16 | 1.0605 | 205,224 |
| INDS | 41.0779▼ | -0.2942 (-0.71%) | 41.395 | 41.0779 | 3,488 |
| INDV | 35.825▼ | -0.145 (-0.40%) | 36.205 | 35.55 | 1,275,337 |
| INEO | 0.5611▼ | -0.0238 (-4.07%) | 0.5799 | 0.5229 | 14,165 |
| INGM | 29.16▲ | +0.14 (+0.48%) | 29.19 | 28.6087 | 932,530 |
| INGN | 5.56▲ | +0.02 (+0.36%) | 5.585 | 5.4533 | 230,851 |
| INIO | 23.36▲ | +1.40 (+6.38%) | 23.568 | 21.9601 | 2,488,299 |
| INLF | 4.22▼ | -0.01 (-0.24%) | 4.4004 | 4.2001 | 32,063 |
| INM | 1.43▼ | -0.01 (-0.69%) | 1.48 | 1.36 | 60,854 |
| INMU | 23.73▼ | -0.04 (-0.17%) | 23.77 | 23.71 | 103,643 |