Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXAI | 1.06▼ | -0.02 (-1.85%) | 1.07 | 1.04 | 85,589 |
| GXC | 98.30▲ | +0.30 (+0.31%) | 98.40 | 98.10 | 15,900 |
| GXDW | 25.0364▲ | +0.0731 (+0.29%) | 25.0364 | 24.79 | 789 |
| GXPE | 26.308▼ | -0.064 (-0.24%) | 26.385 | 26.308 | 100 |
| GXPT | 27.82▲ | +0.06 (+0.22%) | 27.82 | 27.72 | 5,100 |
| GYRE | 7.19▲ | +0.01 (+0.14%) | 7.23 | 7.05 | 65,200 |
| GYRO | 9.38 | +0.00 (+0.00%) | 9.38 | 9.38 | 0 |
| HACK | 81.93▲ | +0.09 (+0.11%) | 81.93 | 81.439 | 19,985 |
| HAFN | 5.31▼ | -0.01 (-0.19%) | 5.33 | 5.27 | 224,492 |
| HAIL | 34.238▼ | -0.0075 (-0.02%) | 34.32 | 34.09 | 3,000 |
| HAIN | 1.15▲ | +0.01 (+0.88%) | 1.18 | 1.12 | 645,509 |
| HALO | 68.41▲ | +0.05 (+0.07%) | 69.01 | 68.315 | 428,164 |
| HAO | 1.0156▲ | +0.0236 (+2.38%) | 1.05 | 1.01 | 9,626 |
| HAUZ | 23.32▲ | +0.09 (+0.39%) | 23.37 | 23.25 | 61,900 |
| HCA | 474.06▲ | +0.02 (+0.00%) | 476.22 | 471.00 | 254,200 |
| HCAI | 0.3318▼ | -0.0047 (-1.40%) | 0.3365 | 0.33 | 48,525 |
| HCAT | 2.38▲ | +0.03 (+1.28%) | 2.41 | 2.33 | 274,702 |
| HCM | 13.52▲ | +0.04 (+0.30%) | 13.56 | 13.22 | 11,945 |
| HCTI | 1.19▼ | -0.04 (-3.25%) | 1.24 | 1.1201 | 460,653 |
| HCWB | 1.485▼ | -0.072 (-4.62%) | 1.5399 | 1.42 | 53,710 |
| HCWC | 0.3131▲ | +0.0291 (+10.25%) | 0.322 | 0.278 | 613,668 |
| HD | 347.34▲ | +2.37 (+0.69%) | 348.239 | 343.90 | 1,368,553 |
| HDB | 36.40▲ | +0.12 (+0.33%) | 36.44 | 36.16 | 1,536,800 |
| HDGE | 15.87▼ | -0.04 (-0.25%) | 15.905 | 15.82 | 36,843 |
| HDL | 16.58 | +0.00 (+0.00%) | 16.58 | 16.58 | 0 |
| HDSN | 6.96▲ | +0.01 (+0.14%) | 6.99 | 6.89 | 93,840 |
| HDV | 122.02▲ | +0.42 (+0.35%) | 122.151 | 121.595 | 161,477 |
| HEAL | 29.94▼ | -0.115 (-0.38%) | 29.94 | 29.70 | 3,338 |
| HECO | 41.6294▲ | +0.2625 (+0.63%) | 41.6294 | 41.6294 | 26 |
| HEJD | 26.6371▲ | +0.0617 (+0.23%) | 26.6371 | 26.6371 | 14 |
| HEQ | 10.77▲ | +0.01 (+0.09%) | 10.88 | 10.73 | 36,400 |
| HERO | 29.985▲ | +0.05 (+0.17%) | 30.03 | 29.65 | 8,994 |
| HFEQ | 21.22▼ | -2.091 (-8.97%) | 21.22 | 21.07 | 11,000 |
| HFFG | 2.24▲ | +0.03 (+1.36%) | 2.25 | 2.16 | 85,316 |
| HFGM | 29.594▼ | -3.8196 (-11.43%) | 30.00 | 29.35 | 50,300 |
| HFND | 22.64▼ | -1.13 (-4.75%) | 22.68 | 22.59 | 29,375 |
| HFRO | 5.92▼ | -0.065 (-1.09%) | 6.04 | 5.89 | 395,600 |
| HFSP | 15.395▲ | +0.075 (+0.49%) | 15.395 | 15.395 | 3 |
| HGBL | 1.23▼ | -0.01 (-0.81%) | 1.24 | 1.23 | 23,697 |
| HGER | 25.29▼ | -0.02 (-0.08%) | 25.34 | 25.1601 | 399,192 |
| HGLB | 9.22▼ | -0.10 (-1.07%) | 9.33 | 9.162 | 30,700 |
| HHH | 78.71▲ | +0.60 (+0.77%) | 78.87 | 77.81 | 179,809 |
| HIBS | 4.68▼ | -0.03 (-0.64%) | 4.7347 | 4.655 | 322,262 |
| HIDE | 22.825▲ | +0.0596 (+0.26%) | 22.83 | 22.77 | 39,100 |
| HIGH | 22.60▲ | +0.09 (+0.40%) | 22.66 | 22.491 | 20,600 |
| HIHO | 1.40▲ | +0.15 (+12.00%) | 1.48 | 1.30 | 4,047,985 |
| HIMS | 34.67▼ | -0.13 (-0.37%) | 35.04 | 34.1301 | 4,922,658 |
| HIMY | 7.462▼ | -0.142 (-1.87%) | 7.55 | 7.305 | 16,900 |
| HIMZ | 6.81▼ | -0.06 (-0.87%) | 6.9493 | 6.60 | 1,470,218 |
| HIND | 3.76▲ | +0.13 (+3.58%) | 3.76 | 3.62 | 5,776 |
| HIO | 3.73▲ | +0.04 (+1.08%) | 3.73 | 3.70 | 438,000 |
| HIPO | 31.48▼ | -0.03 (-0.10%) | 31.63 | 31.01 | 54,192 |
| HISF | 45.25▲ | +0.1149 (+0.25%) | 45.30 | 45.18 | 9,000 |
| HIT | 1.52▲ | +0.06 (+4.11%) | 1.55 | 1.43 | 185,174 |
| HITI | 2.82▲ | +0.02 (+0.71%) | 2.875 | 2.765 | 248,842 |
| HIVE | 2.85▲ | +0.02 (+0.71%) | 2.87 | 2.78 | 4,090,777 |
| HIW | 25.62▲ | +0.09 (+0.35%) | 25.635 | 25.45 | 356,615 |
| HIX | 4.07▼ | -0.01 (-0.25%) | 4.08 | 4.06 | 396,200 |
| HIYY | 26.307▼ | -0.0638 (-0.24%) | 26.469 | 26.089 | 4,100 |
| HKD | 1.36▲ | +0.01 (+0.74%) | 1.3899 | 1.35 | 156,460 |
| HKPD | 0.7499▼ | -0.0091 (-1.20%) | 0.755 | 0.72 | 26,297 |
| HLI | 177.99▲ | +0.01 (+0.01%) | 179.31 | 176.74 | 138,023 |
| HLP | 1.24▲ | +0.07 (+5.98%) | 1.31 | 1.18 | 106,929 |
| HLX | 6.32▲ | +0.01 (+0.16%) | 6.39 | 6.26 | 625,900 |
| HMR | 0.8813▼ | -0.0094 (-1.06%) | 0.9084 | 0.8712 | 28,416 |
| HNDL | 22.15▲ | +0.09 (+0.41%) | 22.165 | 22.095 | 25,500 |
| HNNA | 9.34▼ | -0.11 (-1.16%) | 9.72 | 9.208 | 47,120 |
| HNRG | 19.49▼ | -0.04 (-0.20%) | 19.60 | 19.11 | 322,325 |
| HNST | 2.76▲ | +0.06 (+2.22%) | 2.76 | 2.66 | 1,387,043 |
| HOG | 20.90▲ | +0.17 (+0.82%) | 20.94 | 20.55 | 1,106,100 |
| HOLD | 31.0762▲ | +0.0242 (+0.08%) | 31.0762 | 30.9401 | 178 |
| HOLO | 3.00▲ | +0.05 (+1.69%) | 3.00 | 2.875 | 302,400 |
| HOOD | 120.44▲ | +0.20 (+0.17%) | 120.67 | 118.60 | 7,885,813 |
| HOOG | 69.03▼ | -0.0377 (-0.05%) | 69.46 | 67.2701 | 91,810 |
| HOOI | 13.15▼ | -0.1347 (-1.01%) | 13.15 | 12.84 | 6,800 |
| HOOX | 26.6607▼ | -0.0293 (-0.11%) | 26.76 | 25.95 | 58,806 |
| HOOY | 50.85▲ | +0.35 (+0.69%) | 50.85 | 49.89 | 88,200 |
| HOTH | 1.04▼ | -0.03 (-2.80%) | 1.09 | 1.01 | 175,800 |
| HOUR | 1.98▼ | -0.03 (-1.49%) | 2.00 | 1.97 | 6,301 |
| HOV | 101.07▲ | +3.08 (+3.14%) | 101.51 | 97.89 | 83,293 |
| HOVR | 1.64▲ | +0.05 (+3.14%) | 1.6747 | 1.57 | 369,549 |
| HOWL | 0.6604▲ | +0.0317 (+5.04%) | 0.67 | 0.6337 | 266,629 |
| HOYY | 15.18▼ | -0.17 (-1.11%) | 15.238 | 14.96 | 66,100 |
| HPF | 16.11▲ | +0.06 (+0.37%) | 16.18 | 16.01 | 53,600 |
| HPI | 16.45▼ | -0.03 (-0.18%) | 16.48 | 16.39 | 42,900 |
| HPK | 4.45▲ | +0.14 (+3.25%) | 4.52 | 4.25 | 461,121 |
| HPQ | 23.16▲ | +0.23 (+1.00%) | 23.265 | 22.965 | 4,190,948 |
| HPS | 14.44▼ | -0.01 (-0.07%) | 14.46 | 14.43 | 42,000 |
| HQY | 92.45▼ | -0.24 (-0.26%) | 93.50 | 92.17 | 456,323 |
| HR | 16.89▲ | +0.13 (+0.78%) | 16.90 | 16.68 | 953,632 |
| HRB | 43.49▲ | +0.19 (+0.44%) | 43.71 | 43.23 | 479,900 |
| HRZN | 6.33▲ | +0.02 (+0.32%) | 6.33 | 6.27 | 460,523 |
| HSCS | 2.58▼ | -0.06 (-2.27%) | 2.70 | 2.468 | 81,700 |
| HSDT | 2.83▲ | +0.06 (+2.17%) | 2.97 | 2.70 | 172,400 |
| HSTM | 23.83▼ | -0.18 (-0.75%) | 24.07 | 23.61 | 101,955 |
| HTAB | 19.28▲ | +0.03 (+0.16%) | 19.28 | 19.239 | 19,700 |
| HTAX | 24.235▼ | -0.1114 (-0.46%) | 24.235 | 24.23 | 5,345 |
| HTCO | 10.785▼ | -0.265 (-2.40%) | 11.66 | 10.335 | 12,951 |
| HTCR | 0.3424▲ | +0.0274 (+8.70%) | 0.347 | 0.3094 | 201,961 |
| HTD | 23.63▲ | +0.06 (+0.25%) | 23.68 | 23.50 | 31,800 |