Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXPE | 26.366▼ | -0.102 (-0.39%) | 26.38 | 26.322 | 300 |
| GYRE | 7.02▼ | -0.14 (-1.96%) | 7.135 | 6.99 | 50,168 |
| GYRO | 9.24 | +0.00 (+0.00%) | 9.24 | 9.24 | 0 |
| HACK | 81.29▼ | -0.13 (-0.16%) | 81.5843 | 81.1101 | 83,567 |
| HAFN | 5.33▼ | -0.04 (-0.74%) | 5.41 | 5.32 | 726,855 |
| HAIL | 33.5139▼ | -0.0297 (-0.09%) | 33.72 | 33.5139 | 2,605 |
| HAIN | 1.07▼ | -0.05 (-4.46%) | 1.145 | 1.07 | 1,615,021 |
| HAUZ | 23.30 | +0.00 (+0.00%) | 23.4041 | 23.30 | 59,790 |
| HAYW | 15.75▼ | -0.04 (-0.25%) | 15.895 | 15.69 | 1,057,753 |
| HCA | 473.26▼ | -0.76 (-0.16%) | 474.50 | 471.01 | 492,782 |
| HCAI | 0.3203▼ | -0.0087 (-2.64%) | 0.3284 | 0.32 | 27,447 |
| HCAT | 2.38▼ | -0.14 (-5.56%) | 2.525 | 2.37 | 803,875 |
| HCM | 13.20▼ | -0.20 (-1.49%) | 13.30 | 13.13 | 30,624 |
| HCMA | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.07 | 57,548 |
| HCTI | 0.8111▼ | -0.1638 (-16.80%) | 0.978 | 0.81 | 865,776 |
| HCWB | 1.134▼ | -0.116 (-9.28%) | 1.265 | 1.11 | 181,243 |
| HCWC | 0.271▲ | +0.001 (+0.37%) | 0.2728 | 0.261 | 77,264 |
| HD | 346.35▼ | -1.10 (-0.32%) | 346.98 | 343.72 | 2,009,269 |
| HDB | 36.44▲ | +0.10 (+0.28%) | 36.65 | 36.32 | 2,467,643 |
| HDGE | 15.95▲ | +0.02 (+0.13%) | 15.965 | 15.89 | 95,952 |
| HDL | 16.4301▲ | +0.0299 (+0.18%) | 16.4301 | 16.30 | 1,522 |
| HDSN | 6.85 | +0.00 (+0.00%) | 6.94 | 6.80 | 192,721 |
| HEAL | 29.60▼ | -0.04 (-0.13%) | 29.73 | 29.50 | 3,618 |
| HECO | 39.9028▼ | -0.6898 (-1.70%) | 40.56 | 39.9028 | 881 |
| HEJD | 26.7405▲ | +0.0233 (+0.09%) | 26.7405 | 26.7405 | 4 |
| HEQ | 10.81▲ | +0.04 (+0.37%) | 10.82 | 10.75 | 71,200 |
| HERO | 29.8719▼ | -0.2382 (-0.79%) | 30.05 | 29.09 | 11,976 |
| HEWJ | 52.8197▲ | +0.1997 (+0.38%) | 52.89 | 52.8197 | 5,908 |
| HFEQ | 21.054▼ | -0.055 (-0.26%) | 21.15 | 21.00 | 7,500 |
| HFFG | 2.17▲ | +0.03 (+1.40%) | 2.2354 | 2.11 | 118,285 |
| HFGM | 29.47▲ | +0.221 (+0.76%) | 29.62 | 29.1801 | 16,058 |
| HFND | 22.55▼ | -0.01 (-0.04%) | 22.7799 | 22.54 | 17,499 |
| HFRO | 6.01▲ | +0.12 (+2.04%) | 6.01 | 5.92 | 328,000 |
| HFSP | 15.475▲ | +0.07 (+0.45%) | 15.475 | 14.9301 | 2,256 |
| HGBL | 1.25▲ | +0.02 (+1.63%) | 1.26 | 1.21 | 97,047 |
| HGER | 24.86▲ | +0.05 (+0.20%) | 25.03 | 24.86 | 429,368 |
| HGLB | 9.13▲ | +0.06 (+0.66%) | 9.22 | 9.0137 | 81,732 |
| HHH | 80.16▲ | +0.87 (+1.10%) | 80.855 | 79.7014 | 234,368 |
| HHS | 3.06▼ | -0.05 (-1.61%) | 3.26 | 3.01 | 19,204 |
| HIBS | 4.88▲ | +0.08 (+1.67%) | 4.885 | 4.7814 | 569,484 |
| HIDE | 22.8476▲ | +0.0585 (+0.26%) | 22.89 | 22.79 | 15,728 |
| HIGH | 22.43▼ | -0.0153 (-0.07%) | 22.445 | 22.32 | 113,963 |
| HIMS | 33.04▼ | -1.06 (-3.11%) | 34.40 | 33.04 | 10,623,615 |
| HIMY | 6.965▼ | -0.3017 (-4.15%) | 7.299 | 6.945 | 62,039 |
| HIMZ | 6.02▼ | -0.53 (-8.09%) | 6.53 | 6.01 | 2,901,490 |
| HIND | 3.44▼ | -0.15 (-4.18%) | 3.6593 | 3.44 | 35,068 |
| HIO | 3.70▼ | -0.01 (-0.27%) | 3.74 | 3.68 | 1,535,200 |
| HIPO | 30.32▼ | -0.44 (-1.43%) | 30.76 | 30.25 | 156,087 |
| HIPS | 11.68▼ | -0.0246 (-0.21%) | 11.76 | 11.68 | 48,074 |
| HISF | 45.28▲ | +0.01 (+0.02%) | 45.31 | 45.265 | 58,944 |
| HIT | 1.70▼ | -0.15 (-8.11%) | 1.85 | 1.6501 | 543,416 |
| HITI | 2.62▼ | -0.07 (-2.60%) | 2.71 | 2.62 | 424,910 |
| HIVE | 2.57▼ | -0.14 (-5.17%) | 2.74 | 2.56 | 7,248,661 |
| HIW | 26.05▲ | +0.12 (+0.46%) | 26.08 | 25.745 | 688,698 |
| HIX | 4.13▼ | -0.02 (-0.48%) | 4.19 | 4.13 | 739,100 |
| HIYY | 25.0143▼ | -0.5957 (-2.33%) | 25.7201 | 25.0143 | 10,709 |
| HKD | 1.28▼ | -0.02 (-1.54%) | 1.35 | 1.26 | 363,555 |
| HKPD | 0.824▲ | +0.025 (+3.13%) | 0.835 | 0.7761 | 34,720 |
| HLI | 175.85▼ | -1.63 (-0.92%) | 177.79 | 175.737 | 404,583 |
| HLP | 1.06▼ | -0.09 (-7.83%) | 1.17 | 1.06 | 24,860 |
| HLX | 6.30▲ | +0.02 (+0.32%) | 6.38 | 6.30 | 1,531,541 |
| HMC | 29.62▼ | -0.02 (-0.07%) | 29.69 | 29.59 | 766,451 |
| HMR | 0.8358▲ | +0.0678 (+8.83%) | 0.85 | 0.78 | 104,692 |
| HNDL | 22.14 | +0.00 (+0.00%) | 22.172 | 22.12 | 87,600 |
| HNGE | 46.23▼ | -0.86 (-1.83%) | 47.366 | 46.02 | 709,337 |
| HNNA | 9.37▼ | -0.035 (-0.37%) | 9.73 | 9.35 | 23,849 |
| HNRG | 19.02▼ | -0.27 (-1.40%) | 19.35 | 18.85 | 250,201 |
| HNST | 2.62▼ | -0.06 (-2.24%) | 2.715 | 2.62 | 2,075,724 |
| HOG | 20.82 | +0.00 (+0.00%) | 21.17 | 20.745 | 1,588,333 |
| HOLD | 30.6428▲ | +0.0636 (+0.21%) | 30.6428 | 30.6428 | 59 |
| HOLO | 2.79▲ | +0.06 (+2.20%) | 2.84 | 2.7121 | 532,393 |
| HOOD | 115.45▼ | -1.98 (-1.69%) | 118.6363 | 115.18 | 16,267,127 |
| HOOG | 56.76▼ | -8.83 (-13.46%) | 60.27 | 56.4996 | 217,831 |
| HOOI | 12.2217▼ | -0.3376 (-2.69%) | 12.76 | 12.2099 | 8,558 |
| HOOX | 21.56▼ | -3.79 (-14.95%) | 22.80 | 21.4605 | 419,449 |
| HOOY | 48.54▼ | -0.64 (-1.30%) | 49.60 | 48.38 | 144,300 |
| HOTH | 1.00▼ | -0.01 (-0.99%) | 1.02 | 1.00 | 127,346 |
| HOUR | 1.89▲ | +0.04 (+2.16%) | 1.92 | 1.85 | 36,160 |
| HOV | 99.87▲ | +0.51 (+0.51%) | 100.94 | 98.1945 | 80,714 |
| HOVR | 1.47▲ | +0.02 (+1.38%) | 1.58 | 1.42 | 1,064,718 |
| HOWL | 0.6113▼ | -0.0099 (-1.59%) | 0.63 | 0.6069 | 622,272 |
| HOYY | 14.0635▼ | -0.1565 (-1.10%) | 14.39 | 14.032 | 58,779 |
| HPF | 16.15▲ | +0.06 (+0.37%) | 16.24 | 16.07 | 32,300 |
| HPI | 16.24▲ | +0.07 (+0.43%) | 16.30 | 16.15 | 96,900 |
| HPK | 4.75▲ | +0.06 (+1.28%) | 4.87 | 4.6825 | 817,216 |
| HPQ | 22.90▲ | +0.17 (+0.75%) | 22.975 | 22.66 | 8,333,795 |
| HPS | 14.51▲ | +0.04 (+0.28%) | 14.52 | 14.45 | 72,500 |
| HQY | 92.50▼ | -0.28 (-0.30%) | 93.33 | 92.26 | 447,888 |
| HR | 17.09▲ | +0.15 (+0.89%) | 17.11 | 16.91 | 1,960,421 |
| HRB | 43.55▼ | -0.10 (-0.23%) | 43.75 | 43.30 | 741,100 |
| HRZN | 6.34▲ | +0.07 (+1.12%) | 6.375 | 6.2501 | 710,124 |
| HSDT | 2.63▼ | -0.14 (-5.05%) | 2.80 | 2.62 | 419,200 |
| HSTM | 23.27▲ | +0.05 (+0.22%) | 23.45 | 23.20 | 145,605 |
| HTAB | 19.21▼ | -0.05 (-0.26%) | 19.21 | 19.19 | 37,073 |
| HTAX | 24.3059▲ | +0.0289 (+0.12%) | 24.32 | 24.2699 | 4,379 |
| HTCO | 8.385▼ | -0.635 (-7.04%) | 8.97 | 8.20 | 55,759 |
| HTCR | 0.34 | +0.00 (+0.00%) | 0.36 | 0.34 | 183,088 |
| HTD | 23.88▲ | +0.19 (+0.80%) | 23.89 | 23.60 | 99,300 |
| HTFL | 30.21▼ | -0.10 (-0.33%) | 30.86 | 29.62 | 807,888 |
| HTLM | 2.42▼ | -0.09 (-3.59%) | 2.51 | 2.321 | 5,167 |