Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGRO | 77.79▲ | +0.50 (+0.65%) | 77.79 | 77.46 | 1,086,515 |
| DGRS | 56.30▲ | +0.04 (+0.07%) | 56.52 | 56.29 | 43,200 |
| DGS | 63.82▼ | -0.22 (-0.34%) | 64.12 | 63.81 | 31,900 |
| DGT | 187.22▲ | +0.22 (+0.12%) | 187.43 | 187.14 | 12,300 |
| DGX | 232.63▲ | +1.66 (+0.72%) | 234.6399 | 228.66 | 865,116 |
| DGXX | 3.02▼ | -0.15 (-4.73%) | 3.14 | 3.00 | 1,955,909 |
| DHC | 7.62▲ | +0.12 (+1.60%) | 7.69 | 7.43 | 1,599,600 |
| DHF | 2.18▼ | -0.01 (-0.46%) | 2.19 | 2.18 | 395,063 |
| DHI | 134.29▼ | -0.59 (-0.44%) | 135.33 | 133.60 | 2,304,300 |
| DHLX | 13.72▲ | +0.13 (+0.96%) | 13.72 | 13.68 | 15,588 |
| DHS | 113.72▲ | +0.76 (+0.67%) | 113.72 | 113.27 | 33,700 |
| DHY | 16.23▼ | -0.01 (-0.06%) | 16.25 | 16.13 | 20,073 |
| DIA | 517.91▲ | +1.80 (+0.35%) | 518.58 | 516.42 | 2,906,800 |
| DIAL | 17.28▲ | +0.015 (+0.09%) | 17.28 | 17.26 | 30,800 |
| DIBS | 3.67▼ | -0.11 (-2.91%) | 3.80 | 3.57 | 81,705 |
| DIEM | 42.5985▼ | -0.2902 (-0.68%) | 42.74 | 42.55 | 21,736 |
| DIM | 85.2299▼ | -0.2303 (-0.27%) | 85.31 | 85.195 | 1,681 |
| DIN | 29.82▲ | +0.47 (+1.60%) | 29.82 | 28.63 | 668,500 |
| DINE | 24.605▲ | +0.0402 (+0.16%) | 24.605 | 24.605 | 7 |
| DIPS | 31.467▲ | +0.3034 (+0.97%) | 31.56 | 31.16 | 2,589 |
| DISK | 34.12▼ | -1.91 (-5.30%) | 35.24 | 34.02 | 128,100 |
| DIT | 63.12▼ | -2.01 (-3.09%) | 70.99 | 63.12 | 6,432 |
| DIV | 18.97▲ | +0.11 (+0.58%) | 18.99 | 18.88 | 206,000 |
| DIVD | 43.171▲ | +0.173 (+0.40%) | 43.27 | 43.135 | 5,600 |
| DIVE | 27.5641▲ | +0.2228 (+0.81%) | 27.5641 | 27.52 | 531 |
| DIVG | 36.7341▲ | +0.1991 (+0.54%) | 36.7341 | 36.7341 | 179 |
| DIVI | 42.26▼ | -0.08 (-0.19%) | 42.415 | 42.25 | 84,800 |
| DIVL | 25.013▲ | +0.2182 (+0.88%) | 25.02 | 25.013 | 100 |
| DIVO | 47.58▲ | +0.14 (+0.30%) | 47.65 | 47.48 | 462,832 |
| DIVP | 26.3434▲ | +0.2112 (+0.81%) | 26.3434 | 26.2681 | 2,736 |
| DIVS | 33.85▲ | +0.0733 (+0.22%) | 33.85 | 33.85 | 69 |
| DIVY | 29.71▲ | +0.2316 (+0.79%) | 29.85 | 29.61 | 2,128 |
| DIVZ | 37.317▲ | +0.158 (+0.43%) | 37.32 | 37.16 | 18,500 |
| DJD | 64.24▲ | +0.46 (+0.72%) | 64.24 | 63.80 | 19,600 |
| DJIA | 22.58▲ | +0.08 (+0.36%) | 22.59 | 22.45 | 29,200 |
| DJT | 7.97▼ | -0.14 (-1.73%) | 8.1385 | 7.93 | 2,652,076 |
| DKI | 0.1433▼ | -0.1991 (-58.15%) | 0.189 | 0.1271 | 50,488,362 |
| DKNG | 19.66▲ | +0.08 (+0.41%) | 19.90 | 19.17 | 10,061,384 |
| DKS | 137.37▲ | +0.72 (+0.53%) | 137.48 | 134.24 | 1,773,700 |
| DLB | 58.07▼ | -0.67 (-1.14%) | 59.03 | 57.70 | 551,000 |
| DLN | 99.53▲ | +0.42 (+0.42%) | 99.565 | 99.26 | 88,551 |
| DLPN | 0.97▼ | -0.08 (-7.62%) | 1.06 | 0.95 | 9,500 |
| DLR | 180.16▲ | +1.40 (+0.78%) | 180.27 | 177.53 | 898,400 |
| DLS | 85.85▼ | -0.2753 (-0.32%) | 85.98 | 85.73 | 7,900 |
| DLTH | 4.00▲ | +0.10 (+2.56%) | 4.07 | 3.91 | 49,136 |
| DLTR | 117.61▼ | -1.03 (-0.87%) | 119.34 | 116.52 | 1,320,100 |
| DLUX | 49.8966▲ | +0.0166 (+0.03%) | 49.918 | 49.8714 | 15,474 |
| DLX | 22.91▼ | -0.23 (-0.99%) | 23.21 | 22.84 | 583,200 |
| DLXY | 2.23▲ | +0.06 (+2.76%) | 2.80 | 2.1206 | 1,654,134 |
| DLY | 13.24 | +0.00 (+0.00%) | 13.34 | 13.23 | 138,381 |
| DMA | 7.46▼ | -0.02 (-0.27%) | 7.5449 | 7.46 | 28,013 |
| DMB | 9.32 | +0.00 (+0.00%) | 9.34 | 9.28 | 59,068 |
| DMBS | 46.32▲ | +0.01 (+0.02%) | 46.34 | 46.26 | 69,000 |
| DMC | 30.11▲ | +0.63 (+2.14%) | 30.24 | 29.55 | 430,700 |
| DMO | 9.54▲ | +0.16 (+1.71%) | 9.55 | 9.43 | 227,209 |
| DMRA | 20.255▼ | -0.825 (-3.91%) | 21.26 | 20.045 | 267,875 |
| DMX | 48.97 | +0.00 (+0.00%) | 48.98 | 48.94 | 7,400 |
| DMXF | 83.955▼ | -0.397 (-0.47%) | 84.41 | 83.90 | 18,100 |
| DNL | 45.01▼ | -0.15 (-0.33%) | 45.21 | 44.94 | 15,200 |
| DNLI | 18.95▼ | -0.50 (-2.57%) | 19.62 | 18.90 | 1,231,417 |
| DNN | 2.37▼ | -0.06 (-2.47%) | 2.43 | 2.35 | 10,663,800 |
| DNOW | 15.18▼ | -0.39 (-2.50%) | 15.65 | 15.18 | 1,610,126 |
| DNP | 10.00▲ | +0.11 (+1.11%) | 10.035 | 9.89 | 693,228 |
| DNTH | 81.57▼ | -0.80 (-0.97%) | 83.765 | 80.91 | 851,914 |
| DNUT | 3.03▲ | +0.07 (+2.36%) | 3.06 | 2.905 | 2,190,867 |
| DOC | 18.95▲ | +0.15 (+0.80%) | 18.96 | 18.57 | 4,186,700 |
| DOGZ | 0.84▼ | -0.0101 (-1.19%) | 0.8401 | 0.81 | 11,115 |
| DOL | 73.45▼ | -0.06 (-0.08%) | 73.65 | 73.39 | 13,300 |
| DOLE | 13.31▲ | +0.17 (+1.29%) | 13.385 | 13.1584 | 843,886 |
| DOMH | 2.13▼ | -0.04 (-1.84%) | 2.17 | 2.13 | 45,800 |
| DON | 54.85▲ | +0.15 (+0.27%) | 55.00 | 54.71 | 106,200 |
| DOO | 52.40▼ | -0.56 (-1.06%) | 52.945 | 52.15 | 74,629 |
| DORM | 121.99▲ | +1.59 (+1.32%) | 122.40 | 118.52 | 225,000 |
| DOUG | 1.52▼ | -0.03 (-1.94%) | 1.54 | 1.50 | 224,727 |
| DOV | 190.88▲ | +2.05 (+1.09%) | 193.06 | 188.99 | 920,700 |
| DOW | 28.12▼ | -0.30 (-1.06%) | 28.47 | 27.93 | 6,744,069 |
| DOX | 58.75▼ | -0.09 (-0.15%) | 60.09 | 58.57 | 1,053,300 |
| DOYU | 3.95▼ | -0.02 (-0.50%) | 4.02 | 3.86 | 23,149 |
| DPC | 35.91▼ | -2.82 (-7.28%) | 38.76 | 35.86 | 1,077,901 |
| DPG | 13.11▲ | +0.10 (+0.77%) | 13.14 | 12.995 | 64,795 |
| DPRE | 24.7244▲ | +0.1579 (+0.64%) | 24.7244 | 24.7244 | 7 |
| DPRO | 4.20▼ | -0.20 (-4.55%) | 4.38 | 4.15 | 801,430 |
| DPST | 109.20▲ | +2.00 (+1.87%) | 111.20 | 106.60 | 133,600 |
| DPZ | 310.90▲ | +1.54 (+0.50%) | 315.92 | 306.50 | 1,220,500 |
| DQ | 10.95▼ | -0.05 (-0.45%) | 11.00 | 10.71 | 424,800 |
| DRAI | 32.6719▼ | -0.0699 (-0.21%) | 32.6719 | 32.6719 | 101 |
| DRAY | 11.52▲ | +0.03 (+0.26%) | 11.55 | 11.34 | 14,900 |
| DRD | 24.69▼ | -0.18 (-0.72%) | 24.83 | 24.58 | 114,800 |
| DRES | 28.6068▲ | +0.0486 (+0.17%) | 28.7499 | 28.595 | 803 |
| DRI | 199.61▲ | +1.95 (+0.99%) | 199.69 | 195.57 | 1,019,400 |
| DRIO | 5.42▼ | -0.38 (-6.55%) | 6.365 | 5.325 | 11,303 |
| DRIP | 32.00▼ | -0.89 (-2.71%) | 32.33 | 31.45 | 565,738 |
| DRIV | 32.08▼ | -0.711 (-2.17%) | 32.46 | 32.04 | 17,900 |
| DRMA | 0.8896▼ | -0.1304 (-12.78%) | 1.0102 | 0.8867 | 37,663 |
| DRMY | 44.80▼ | -1.86 (-3.99%) | 46.70 | 44.65 | 10,700 |
| DRN | 8.86▲ | +0.18 (+2.07%) | 8.86 | 8.59 | 1,644,900 |
| DRNZ | 17.73▼ | -0.392 (-2.16%) | 18.289 | 17.715 | 139,700 |
| DRS | 35.62▼ | -0.62 (-1.71%) | 36.56 | 35.61 | 956,500 |
| DRTS | 14.26▼ | -0.15 (-1.04%) | 14.44 | 14.11 | 281,341 |
| DRUG | 54.01▼ | -0.04 (-0.07%) | 55.20 | 53.27 | 134,582 |