Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENM | 10.25 | +0.00 (+0.00%) | 10.25 | 10.2499 | 8,447 |
| GENT | 10.21▲ | +0.03 (+0.29%) | 10.23 | 10.1998 | 23,092 |
| GEOS | 8.31▲ | +0.17 (+2.09%) | 8.8452 | 8.17 | 292,430 |
| GERN | 1.26▲ | +0.04 (+3.28%) | 1.28 | 1.2341 | 8,271,319 |
| GEVO | 1.64▼ | -0.04 (-2.38%) | 1.70 | 1.63 | 2,816,482 |
| GFAI | 0.5089▲ | +0.0179 (+3.65%) | 0.51 | 0.4726 | 386,311 |
| GFF | 83.36▲ | +3.58 (+4.49%) | 83.42 | 79.00 | 432,689 |
| GFI | 40.67▲ | +1.47 (+3.75%) | 40.91 | 39.63 | 2,928,099 |
| GFL | 36.67▼ | -0.18 (-0.49%) | 37.34 | 36.56 | 1,229,991 |
| GFR | 6.13▼ | -0.15 (-2.39%) | 6.38 | 6.10 | 185,680 |
| GGAL | 42.02▲ | +2.07 (+5.18%) | 42.32 | 39.875 | 1,355,832 |
| GGG | 75.30▼ | -0.02 (-0.03%) | 75.92 | 74.39 | 1,036,102 |
| GGLS | 5.31▼ | -0.02 (-0.38%) | 5.4011 | 5.255 | 14,800,278 |
| GGN | 5.20▲ | +0.03 (+0.58%) | 5.21 | 5.15 | 419,640 |
| GGZ | 15.39▲ | +0.14 (+0.92%) | 15.44 | 15.39 | 2,701 |
| GHC | 1,103.73▲ | +1.48 (+0.13%) | 1,118.3599 | 1,095.00 | 14,657 |
| GHG | 1.16 | +0.00 (+0.00%) | 1.1625 | 1.14 | 15,788 |
| GHY | 11.88▲ | +0.12 (+1.02%) | 11.90 | 11.7801 | 63,904 |
| GHYB | 44.71▲ | +0.24 (+0.54%) | 44.7299 | 44.66 | 1,786 |
| GIB | 65.40▲ | +0.71 (+1.10%) | 65.58 | 62.74 | 337,820 |
| GIBO | 1.31▲ | +0.01 (+0.77%) | 1.35 | 1.30 | 11,329 |
| GIC | 29.38▲ | +0.74 (+2.58%) | 29.38 | 28.64 | 121,222 |
| GIFT | 0.89▼ | -0.0898 (-9.17%) | 0.98 | 0.89 | 27,155 |
| GIG | 5.16▲ | +0.31 (+6.39%) | 5.35 | 4.84 | 79,438 |
| GIGB | 45.505▲ | +0.285 (+0.63%) | 45.55 | 45.24 | 122,615 |
| GIGL | 50.0287▲ | +0.3083 (+0.62%) | 50.04 | 49.85 | 45,858 |
| GIGM | 1.4799▲ | +0.0699 (+4.96%) | 1.48 | 1.4172 | 21,941 |
| GII | 76.26▲ | +0.51 (+0.67%) | 76.37 | 75.72 | 15,715 |
| GIII | 29.64▲ | +1.31 (+4.62%) | 29.71 | 27.96 | 436,652 |
| GIL | 57.15▲ | +2.45 (+4.48%) | 57.37 | 54.00 | 701,644 |
| GILD | 130.69▲ | +0.19 (+0.15%) | 131.95 | 129.49 | 5,569,867 |
| GILT | 15.60▲ | +0.60 (+4.00%) | 15.79 | 15.09 | 1,056,698 |
| GIND | 23.43▲ | +0.4297 (+1.87%) | 23.45 | 23.10 | 20,833 |
| GIS | 33.62▼ | -0.15 (-0.44%) | 33.88 | 32.99 | 8,140,128 |
| GITS | 1.40 | +0.00 (+0.00%) | 1.44 | 1.34 | 41,158 |
| GLBE | 29.99▲ | +1.36 (+4.75%) | 30.095 | 28.00 | 1,571,381 |
| GLBS | 2.01▲ | +0.02 (+1.01%) | 2.06 | 1.955 | 55,487 |
| GLD | 417.40▲ | +5.90 (+1.43%) | 417.97 | 410.0806 | 5,951,838 |
| GLDG | 1.11▲ | +0.06 (+5.71%) | 1.125 | 1.05 | 3,480,537 |
| GLDM | 89.96▲ | +1.26 (+1.42%) | 90.085 | 88.38 | 3,313,735 |
| GLDN | 16.88▲ | +0.4045 (+2.46%) | 16.92 | 16.48 | 13,209 |
| GLDY | 14.4806▲ | +0.1452 (+1.01%) | 14.515 | 14.29 | 32,728 |
| GLIBA | 24.87▼ | -0.55 (-2.16%) | 26.04 | 24.75 | 46,301 |
| GLIBK | 24.92▼ | -0.42 (-1.66%) | 25.66 | 24.70 | 657,086 |
| GLIN | 44.48▲ | +0.916 (+2.10%) | 44.62 | 43.96 | 12,369 |
| GLIX | 27.178▲ | +0.0787 (+0.29%) | 27.27 | 27.178 | 4,555 |
| GLMD | 0.604▲ | +0.0293 (+5.10%) | 0.625 | 0.5683 | 24,312 |
| GLND | 2.75▼ | -0.05 (-1.79%) | 2.81 | 2.68 | 629,440 |
| GLOB | 41.79▲ | +1.54 (+3.83%) | 41.80 | 38.6383 | 1,713,179 |
| GLOO | 5.26▲ | +0.26 (+5.20%) | 5.4391 | 5.05 | 72,821 |
| GLRE | 17.71▼ | -0.26 (-1.45%) | 17.93 | 17.585 | 342,934 |
| GLTR | 214.96▲ | +4.07 (+1.93%) | 215.425 | 211.58 | 43,899 |
| GLU | 19.35▲ | +0.21 (+1.10%) | 19.44 | 19.2747 | 6,438 |
| GLUE | 18.65▲ | +1.07 (+6.09%) | 18.97 | 17.81 | 911,596 |
| GLXG | 1.0099▲ | +0.0099 (+0.99%) | 1.0099 | 0.90 | 6,510 |
| GM | 76.14▲ | +3.51 (+4.83%) | 76.16 | 73.27 | 6,144,389 |
| GMAB | 27.21▲ | +1.53 (+5.96%) | 27.365 | 26.09 | 5,198,146 |
| GME | 22.55▲ | +0.45 (+2.04%) | 22.73 | 21.90 | 5,937,423 |
| GMED | 84.03▲ | +4.10 (+5.13%) | 84.08 | 80.30 | 2,403,345 |
| GMEY | 30.2872▲ | +0.3172 (+1.06%) | 30.2999 | 30.08 | 2,111 |
| GMHS | 0.9478▼ | -0.0222 (-2.29%) | 0.9478 | 0.926 | 2,123 |
| GMMF | 100.249▼ | -0.051 (-0.05%) | 100.25 | 100.2416 | 48,111 |
| GMNY | 49.7361▲ | +0.1261 (+0.25%) | 49.76 | 49.65 | 5,104 |
| GMTL | 17.46▲ | +0.61 (+3.62%) | 17.865 | 15.69 | 222,795 |
| GMUB | 50.86▲ | +0.06 (+0.12%) | 50.95 | 50.79 | 22,678 |
| GMUN | 50.0139▲ | +0.0839 (+0.17%) | 50.0139 | 49.95 | 519 |
| GNE | 13.60▼ | -0.05 (-0.37%) | 13.72 | 13.495 | 85,310 |
| GNL | 9.44▲ | +0.12 (+1.29%) | 9.48 | 9.31 | 1,223,094 |
| GNMA | 43.92▲ | +0.285 (+0.65%) | 43.94 | 43.53 | 33,240 |
| GNOM | 45.5241▲ | +1.625 (+3.70%) | 45.5241 | 44.29 | 2,823 |
| GNPX | 0.7899▲ | +0.0019 (+0.24%) | 0.7899 | 0.7401 | 211,657 |
| GNS | 0.2388▲ | +0.0088 (+3.83%) | 0.24 | 0.23 | 949,693 |
| GNSS | 1.90 | +0.00 (+0.00%) | 1.94 | 1.8707 | 92,249 |
| GNT | 8.13▲ | +0.09 (+1.12%) | 8.19 | 8.07 | 32,094 |
| GNTA | 0.6182▼ | -0.005 (-0.80%) | 0.66 | 0.5907 | 38,760 |
| GOAI | 3.48▼ | -0.03 (-0.85%) | 3.5399 | 3.25 | 54,389 |
| GOAU | 41.88▲ | +1.0355 (+2.54%) | 42.0049 | 41.0301 | 28,182 |
| GOCO | 0.626▼ | -0.124 (-16.53%) | 0.7499 | 0.5998 | 562,160 |
| GOEX | 78.9613▲ | +1.7242 (+2.23%) | 79.34 | 77.17 | 3,886 |
| GOF | 11.18▲ | +0.16 (+1.45%) | 11.19 | 10.99 | 1,534,583 |
| GOGO | 4.07▼ | -0.01 (-0.25%) | 4.13 | 4.03 | 949,393 |
| GOLD | 41.01▲ | +1.33 (+3.35%) | 41.03 | 39.49 | 502,488 |
| GOLF | 89.11▲ | +1.66 (+1.90%) | 89.83 | 86.48 | 260,557 |
| GOOS | 9.61▲ | +0.29 (+3.11%) | 9.71 | 9.305 | 563,427 |
| GORO | 1.27▲ | +0.02 (+1.60%) | 1.33 | 1.25 | 1,900,530 |
| GOSS | 0.2153▲ | +0.0162 (+8.14%) | 0.2198 | 0.1951 | 15,507,067 |
| GOTU | 1.89▼ | -0.01 (-0.53%) | 1.91 | 1.87 | 227,224 |
| GOVI | 26.65▲ | +0.2226 (+0.84%) | 26.67 | 26.45 | 860,620 |
| GPC | 94.97▲ | +2.50 (+2.70%) | 95.53 | 90.785 | 1,081,433 |
| GPCR | 36.87▲ | +0.99 (+2.76%) | 37.94 | 35.86 | 1,253,052 |
| GPGI | 12.01▲ | +0.44 (+3.80%) | 12.18 | 11.385 | 2,124,484 |
| GPI | 315.20▲ | +9.73 (+3.19%) | 315.88 | 301.47 | 106,049 |
| GPK | 9.84▲ | +0.30 (+3.14%) | 9.89 | 9.31 | 4,611,799 |
| GPMT | 1.33▲ | +0.03 (+2.31%) | 1.34 | 1.30 | 145,757 |
| GPN | 70.78▲ | +2.84 (+4.18%) | 70.905 | 66.76 | 3,414,374 |
| GPOR | 184.14▼ | -3.28 (-1.75%) | 188.255 | 182.945 | 333,307 |
| GPRF | 49.959▲ | +0.071 (+0.14%) | 50.06 | 49.74 | 15,697 |
| GPRO | 0.96▼ | -0.04 (-4.00%) | 1.02 | 0.9508 | 6,399,126 |
| GPUS | 0.1449▲ | +0.0138 (+10.53%) | 0.1463 | 0.1307 | 24,154,218 |
| GRAB | 3.51▲ | +0.01 (+0.29%) | 3.5189 | 3.39 | 39,777,570 |