Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KTOS | 56.99▼ | -0.90 (-1.55%) | 57.71 | 55.01 | 5,995,920 |
| KURE | 17.3807▲ | +0.1207 (+0.70%) | 17.50 | 17.3807 | 7,701 |
| KVUE | 17.17▼ | -0.42 (-2.39%) | 17.62 | 17.1335 | 28,417,139 |
| KVYO | 15.52▲ | +0.31 (+2.04%) | 15.65 | 14.91 | 8,735,321 |
| KWEB | 29.59▲ | +0.04 (+0.14%) | 29.81 | 29.48 | 21,067,022 |
| KWM | 0.2874▼ | -0.0226 (-7.29%) | 0.305 | 0.2785 | 647,048 |
| KXIN | 4.89▲ | +0.36 (+7.95%) | 4.90 | 4.31 | 1,620,612 |
| KYMR | 84.10▼ | -1.98 (-2.30%) | 89.46 | 83.98 | 455,678 |
| KYNB | 6.80▼ | -0.15 (-2.16%) | 7.025 | 6.80 | 14,379 |
| L | 103.72▼ | -0.78 (-0.75%) | 105.33 | 102.92 | 646,255 |
| LABD | 13.53▼ | -0.01 (-0.07%) | 13.72 | 12.54 | 7,274,258 |
| LAND | 9.44▼ | -0.29 (-2.98%) | 9.7482 | 9.405 | 660,247 |
| LASE | 0.85▼ | -0.0231 (-2.65%) | 0.8799 | 0.821 | 1,735,815 |
| LAUR | 32.70▼ | -0.11 (-0.34%) | 33.055 | 32.60 | 942,516 |
| LB | 67.24▲ | +2.26 (+3.48%) | 68.025 | 65.50 | 328,400 |
| LBAY | 26.0605▲ | +0.1805 (+0.70%) | 26.11 | 26.0605 | 3,769 |
| LBRDA | 34.41▼ | -1.63 (-4.52%) | 35.95 | 34.0999 | 205,223 |
| LBRDK | 34.47▼ | -1.63 (-4.52%) | 36.00 | 34.17 | 1,836,617 |
| LBTYA | 12.06▼ | -0.09 (-0.74%) | 12.25 | 11.965 | 1,352,154 |
| LBTYK | 11.72▼ | -0.10 (-0.85%) | 11.89 | 11.63 | 741,222 |
| LCDL | 0.8197▼ | -0.093 (-10.19%) | 0.8836 | 0.7701 | 848,171 |
| LCFY | 4.30▲ | +0.025 (+0.58%) | 4.40 | 4.28 | 8,925 |
| LCID | 6.03▼ | -0.31 (-4.89%) | 6.2241 | 5.83 | 19,650,018 |
| LCII | 113.14▼ | -5.68 (-4.78%) | 119.49 | 112.53 | 239,730 |
| LCNB | 15.76▼ | -0.59 (-3.61%) | 16.24 | 15.73 | 27,067 |
| LCTX | 1.31▼ | -0.06 (-4.38%) | 1.425 | 1.31 | 1,610,758 |
| LDI | 1.30▼ | -0.10 (-7.14%) | 1.415 | 1.30 | 2,443,549 |
| LDOS | 127.68▼ | -2.43 (-1.87%) | 129.95 | 125.34 | 1,854,293 |
| LDRC | 25.15▼ | -0.0451 (-0.18%) | 25.19 | 25.15 | 7,841 |
| LDRH | 24.705▲ | +0.0147 (+0.06%) | 24.73 | 24.68 | 2,348 |
| LDRT | 25.1301▼ | -0.0099 (-0.04%) | 25.17 | 25.13 | 22,301 |
| LDSF | 19.0004▼ | -0.0152 (-0.08%) | 19.0202 | 18.9901 | 12,188 |
| LDUR | 95.55▼ | -0.05 (-0.05%) | 95.60 | 95.46 | 44,238 |
| LE | 11.16▼ | -0.37 (-3.21%) | 11.5301 | 11.11 | 224,194 |
| LEE | 7.91▼ | -0.07 (-0.88%) | 8.28 | 7.8501 | 68,342 |
| LEG | 9.65▼ | -0.41 (-4.08%) | 10.045 | 9.65 | 3,829,093 |
| LEGO | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.89 | 8,001 |
| LEN | 87.09▼ | -1.29 (-1.46%) | 88.25 | 86.765 | 2,790,799 |
| LEN.B | 84.88▼ | -1.21 (-1.41%) | 86.04 | 84.42 | 60,342 |
| LENZ | 9.99▼ | -0.07 (-0.70%) | 10.58 | 9.8664 | 701,307 |
| LEXX | 0.6048▼ | -0.005 (-0.82%) | 0.6498 | 0.6012 | 94,150 |
| LFAC | 9.96▲ | +0.0341 (+0.34%) | 9.97 | 9.96 | 500 |
| LFCR | 4.50▼ | -0.29 (-6.05%) | 4.77 | 4.37 | 242,486 |
| LFS | 2.13▼ | -0.03 (-1.39%) | 2.20 | 2.05 | 22,842 |
| LFT | 1.16▼ | -0.02 (-1.69%) | 1.20 | 1.12 | 257,474 |
| LGCB | 0.59▼ | -0.08 (-11.94%) | 0.6518 | 0.58 | 57,693 |
| LGCL | 1.67▼ | -0.125 (-6.96%) | 1.87 | 1.67 | 4,697 |
| LGCY | 11.56▼ | -0.14 (-1.20%) | 11.8351 | 11.37 | 84,483 |
| LGHL | 0.7005▼ | -0.0454 (-6.09%) | 0.7885 | 0.68 | 155,809 |
| LGHT | 8.0746▼ | -0.2364 (-2.84%) | 8.0746 | 8.06 | 4,251 |
| LGL | 7.16▲ | +0.16 (+2.29%) | 7.16 | 6.9501 | 9,704 |
| LGLV | 177.51▼ | -0.29 (-0.16%) | 178.22 | 177.17 | 12,746 |
| LGO | 1.15▲ | +0.01 (+0.88%) | 1.19 | 1.13 | 1,328,083 |
| LGOV | 21.55▼ | -0.05 (-0.23%) | 21.6515 | 21.52 | 114,492 |
| LGPS | 0.70▼ | -0.0078 (-1.10%) | 0.7662 | 0.6686 | 41,074 |
| LGVN | 0.8379▼ | -0.0073 (-0.86%) | 0.90 | 0.82 | 483,562 |
| LH | 255.08▲ | +0.96 (+0.38%) | 256.9999 | 253.00 | 410,274 |
| LHAI | 0.9065▼ | -0.4135 (-31.33%) | 1.29 | 0.53 | 2,075,383 |
| LHX | 302.35▲ | +2.71 (+0.90%) | 303.91 | 296.6709 | 1,298,053 |
| LI | 18.87▲ | +0.87 (+4.83%) | 19.15 | 18.75 | 5,292,958 |
| LIEN | 9.05▲ | +0.04 (+0.44%) | 9.19 | 8.92 | 44,774 |
| LILA | 7.71▲ | +0.08 (+1.05%) | 7.87 | 7.63 | 430,054 |
| LILAK | 7.88▲ | +0.06 (+0.77%) | 8.06 | 7.795 | 862,212 |
| LIMN | 0.205▲ | +0.0022 (+1.08%) | 0.206 | 0.20 | 571,769 |
| LIVE | 13.35▲ | +0.10 (+0.75%) | 13.50 | 13.35 | 1,551 |
| LKQ | 28.10▼ | -0.79 (-2.73%) | 28.92 | 27.87 | 2,954,882 |
| LLDR | 44.585▼ | -0.265 (-0.59%) | 44.585 | 44.585 | 100 |
| LMAT | 101.64▼ | -6.30 (-5.84%) | 109.00 | 101.56 | 410,304 |
| LMB | 75.94▲ | +4.20 (+5.85%) | 77.36 | 71.00 | 739,359 |
| LMBS | 49.98▼ | -0.02 (-0.04%) | 50.04 | 49.97 | 479,903 |
| LMFA | 0.2301▼ | -0.0049 (-2.09%) | 0.25 | 0.2301 | 546,756 |
| LMND | 55.05▲ | +0.04 (+0.07%) | 55.83 | 53.41 | 1,171,469 |
| LMNR | 13.02▲ | +0.14 (+1.09%) | 13.22 | 12.87 | 137,002 |
| LMNX | 12.7317▲ | +0.0448 (+0.35%) | 13.1599 | 12.06 | 38,670 |
| LMRI | 10.16▼ | -0.26 (-2.50%) | 10.70 | 10.11 | 621,772 |
| LMT | 512.25▲ | +5.74 (+1.13%) | 515.63 | 502.45 | 1,362,560 |
| LMTL | 31.5301▲ | +0.5639 (+1.82%) | 31.9793 | 30.50 | 70,241 |
| LNAI | 0.3239▼ | -0.0061 (-1.85%) | 0.3351 | 0.3073 | 754,013 |
| LND | 3.85▲ | +0.04 (+1.05%) | 3.88 | 3.83 | 47,179 |
| LNG | 240.70▲ | +0.59 (+0.25%) | 243.89 | 240.45 | 1,769,346 |
| LNGX | 43.15▲ | +0.98 (+2.32%) | 43.3068 | 42.72 | 17,155 |
| LNN | 108.86▼ | -0.51 (-0.47%) | 109.42 | 106.84 | 146,028 |
| LNSR | 5.78▲ | +0.14 (+2.48%) | 6.06 | 5.51 | 86,518 |
| LOAN | 4.33▲ | +0.06 (+1.41%) | 4.335 | 4.265 | 15,106 |
| LOAR | 61.22▲ | +1.42 (+2.37%) | 61.79 | 57.565 | 837,713 |
| LOCL | 1.41▼ | -0.12 (-7.84%) | 1.55 | 1.41 | 50,379 |
| LODE | 2.97▲ | +0.03 (+1.02%) | 3.025 | 2.825 | 1,281,134 |
| LODI | 25.235▼ | -0.02 (-0.08%) | 25.29 | 25.23 | 3,298 |
| LOMA | 10.95▼ | -0.07 (-0.64%) | 11.23 | 10.855 | 357,034 |
| LOPE | 161.96▼ | -4.13 (-2.49%) | 166.015 | 159.76 | 297,625 |
| LOT | 1.16▼ | -0.04 (-3.33%) | 1.19 | 1.155 | 101,352 |
| LOTI | 25.6733▼ | -0.011 (-0.04%) | 25.6733 | 25.655 | 4,054 |
| LOW | 226.06▼ | -3.14 (-1.37%) | 228.94 | 224.50 | 1,947,895 |
| LPCN | 2.32▼ | -0.05 (-2.11%) | 2.3992 | 2.31 | 137,977 |
| LPLA | 289.04▼ | -14.48 (-4.77%) | 308.96 | 285.46 | 1,693,639 |
| LPSN | 2.34▼ | -0.19 (-7.51%) | 2.51 | 2.33 | 211,520 |
| LPTH | 12.815▲ | +1.305 (+11.34%) | 13.07 | 11.33 | 4,607,877 |
| LPX | 72.98▼ | -2.17 (-2.89%) | 75.16 | 72.72 | 1,059,919 |
| LQD | 108.93▼ | -0.27 (-0.25%) | 109.18 | 108.89 | 21,070,714 |
| LQDB | 86.3347▼ | -0.2632 (-0.30%) | 86.48 | 86.33 | 3,412 |