Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLGG | 10.9567▲ | +1.8937 (+20.89%) | 11.065 | 9.15 | 73,250 |
| GLIX | 25.025▲ | +0.127 (+0.51%) | 25.08 | 24.939 | 1,200 |
| GLMD | 0.8229▲ | +0.0724 (+9.65%) | 0.845 | 0.7505 | 108,575 |
| GLNG | 37.95▲ | +0.74 (+1.99%) | 37.97 | 37.18 | 1,206,400 |
| GLO | 5.70▲ | +0.04 (+0.71%) | 5.72 | 5.67 | 247,080 |
| GLV | 6.01▲ | +0.04 (+0.67%) | 6.01 | 5.9501 | 46,135 |
| GLXG | 1.76▲ | +0.05 (+2.92%) | 1.81 | 1.60 | 6,062 |
| GLXY | 24.75▲ | +2.39 (+10.69%) | 24.883 | 22.41 | 7,043,624 |
| GME | 20.62▲ | +0.54 (+2.69%) | 20.865 | 20.16 | 4,159,024 |
| GMEY | 35.80▲ | +0.415 (+1.17%) | 35.80 | 35.24 | 2,941 |
| GMGI | 0.7504▼ | -0.0504 (-6.29%) | 0.8156 | 0.7357 | 145,573 |
| GMHS | 0.96▲ | +0.015 (+1.59%) | 1.04 | 0.96 | 45,400 |
| GMM | 1.26▲ | +0.08 (+6.78%) | 1.29 | 1.188 | 11,211 |
| GMMA | 21.1569▼ | -0.0011 (-0.01%) | 21.229 | 21.13 | 1,929 |
| GMMF | 100.255▲ | +0.03 (+0.03%) | 100.26 | 100.24 | 11,100 |
| GMOC | 50.01▲ | +0.015 (+0.03%) | 50.01 | 50.01 | 9 |
| GNE | 13.68▼ | -0.10 (-0.73%) | 13.80 | 13.53 | 84,651 |
| GNLN | 1.58▲ | +0.01 (+0.64%) | 1.65 | 1.58 | 45,100 |
| GNLX | 4.55▲ | +0.19 (+4.36%) | 4.61 | 4.41 | 73,801 |
| GNMA | 44.38▼ | -0.16 (-0.36%) | 44.63 | 44.3703 | 15,896 |
| GNPX | 1.79▲ | +0.04 (+2.29%) | 1.84 | 1.72 | 204,720 |
| GNRC | 141.10▲ | +4.73 (+3.47%) | 141.985 | 137.70 | 678,793 |
| GNS | 0.611▲ | +0.036 (+6.26%) | 0.617 | 0.585 | 619,600 |
| GNSS | 2.18▲ | +0.035 (+1.63%) | 2.235 | 2.14 | 99,823 |
| GNTA | 1.41▼ | -0.08 (-5.37%) | 1.70 | 1.32 | 165,066 |
| GO | 10.17▲ | +0.07 (+0.69%) | 10.285 | 9.94 | 2,785,033 |
| GOCO | 2.40▲ | +0.25 (+11.63%) | 2.40 | 2.17 | 57,542 |
| GOGO | 4.76▲ | +0.10 (+2.15%) | 4.88 | 4.665 | 2,090,387 |
| GOLF | 82.11▲ | +2.29 (+2.87%) | 82.27 | 79.41 | 226,235 |
| GOOD | 10.79▲ | +0.12 (+1.12%) | 10.90 | 10.5999 | 421,576 |
| GOOS | 13.52▲ | +0.57 (+4.40%) | 13.61 | 12.97 | 546,513 |
| GOOY | 14.61▲ | +0.01 (+0.07%) | 14.81 | 14.425 | 541,400 |
| GOTU | 2.44▲ | +0.12 (+5.17%) | 2.46 | 2.35 | 262,293 |
| GOVI | 27.52▼ | -0.03 (-0.11%) | 27.60 | 27.513 | 383,710 |
| GOVX | 0.207▲ | +0.036 (+21.05%) | 0.2105 | 0.177 | 5,903,642 |
| GP | 0.79▲ | +0.01 (+1.28%) | 0.79 | 0.765 | 9,000 |
| GPC | 124.00▲ | +1.04 (+0.85%) | 124.8155 | 122.31 | 893,937 |
| GPI | 392.58▼ | -0.72 (-0.18%) | 394.155 | 388.3501 | 130,038 |
| GPK | 15.15▲ | +0.09 (+0.60%) | 15.2755 | 14.93 | 2,682,519 |
| GPMT | 2.37▼ | -0.03 (-1.25%) | 2.4299 | 2.36 | 111,557 |
| GPN | 75.53▼ | -1.87 (-2.42%) | 78.18 | 75.00 | 2,922,361 |
| GPRE | 10.28▲ | +0.48 (+4.90%) | 10.29 | 9.78 | 1,084,258 |
| GPRF | 50.7806▲ | +0.1506 (+0.30%) | 50.88 | 50.78 | 1,393 |
| GPRK | 7.29▼ | -0.12 (-1.62%) | 7.52 | 7.225 | 1,343,467 |
| GPRO | 1.46▲ | +0.05 (+3.55%) | 1.46 | 1.38 | 3,369,166 |
| GPTY | 42.71▲ | +0.31 (+0.73%) | 43.53 | 42.545 | 49,078 |
| GPUS | 0.273▲ | +0.093 (+51.67%) | 0.2941 | 0.2062 | 209,400,736 |
| GQRE | 59.02▲ | +0.16 (+0.27%) | 59.10 | 58.74 | 6,963 |
| GRAB | 5.08▲ | +0.09 (+1.80%) | 5.13 | 5.01 | 27,493,971 |
| GRAL | 88.87▲ | +3.28 (+3.83%) | 89.45 | 85.30 | 426,466 |
| GRBK | 63.21▲ | +0.55 (+0.88%) | 63.42 | 62.00 | 183,700 |
| GREE | 1.64▲ | +0.16 (+10.81%) | 1.67 | 1.50 | 198,181 |
| GRI | 0.28▲ | +0.033 (+13.36%) | 0.28 | 0.2315 | 2,798,871 |
| GRMN | 202.44▼ | -0.41 (-0.20%) | 204.55 | 199.20 | 684,603 |
| GRNB | 24.34▲ | +0.005 (+0.02%) | 24.35 | 24.32 | 70,134 |
| GRND | 13.31▼ | -0.23 (-1.70%) | 13.78 | 13.27 | 779,668 |
| GRNT | 4.68▼ | -0.02 (-0.43%) | 4.71 | 4.585 | 964,501 |
| GRO | 1.99▲ | +0.10 (+5.29%) | 2.02 | 1.935 | 377,300 |
| GROV | 1.12▲ | +0.02 (+1.82%) | 1.155 | 1.09 | 221,896 |
| GROW | 2.46▲ | +0.05 (+2.07%) | 2.49 | 2.415 | 31,163 |
| GRPN | 17.31▼ | -0.30 (-1.70%) | 17.93 | 17.02 | 834,349 |
| GRRR | 12.59▲ | +1.67 (+15.29%) | 12.8276 | 11.45 | 1,317,013 |
| GRWG | 1.54▲ | +0.04 (+2.67%) | 1.56 | 1.49 | 500,856 |
| GSBD | 9.28 | +0.00 (+0.00%) | 9.39 | 9.185 | 1,459,419 |
| GSHR | 10.245▼ | -0.0222 (-0.22%) | 10.30 | 10.23 | 45,524 |
| GSIT | 6.73▲ | +0.52 (+8.37%) | 6.79 | 6.35 | 1,279,255 |
| GSIW | 0.1316▲ | +0.0024 (+1.86%) | 0.1343 | 0.1256 | 410,050 |
| GSOL | 9.63▲ | +0.53 (+5.82%) | 9.6955 | 9.301 | 863,264 |
| GSPY | 36.8786▲ | +0.0507 (+0.14%) | 36.89 | 36.87 | 1,711 |
| GSUN | 1.16▲ | +0.0215 (+1.89%) | 1.18 | 1.12 | 151,951 |
| GSY | 50.28▲ | +0.03 (+0.06%) | 50.28 | 50.27 | 899,921 |
| GTE | 4.23▼ | -0.01 (-0.24%) | 4.27 | 4.13 | 276,398 |
| GTEC | 0.63▲ | +0.017 (+2.77%) | 0.6669 | 0.60 | 304,373 |
| GTEN | 10.32▲ | +0.07 (+0.68%) | 10.32 | 10.25 | 15,160 |
| GTES | 22.06▲ | +0.59 (+2.75%) | 22.19 | 21.44 | 1,428,800 |
| GTIM | 1.20▼ | -0.01 (-0.83%) | 1.2491 | 1.19 | 50,596 |
| GTLB | 36.18▼ | -1.35 (-3.60%) | 38.01 | 35.90 | 5,545,179 |
| GTM | 9.61▼ | -0.56 (-5.51%) | 10.28 | 9.56 | 5,749,404 |
| GTN | 4.80▼ | -0.04 (-0.83%) | 4.94 | 4.76 | 1,477,700 |
| GTO | 47.405▼ | -0.015 (-0.03%) | 47.48 | 47.385 | 75,958 |
| GTR | 25.4155▲ | +0.1795 (+0.71%) | 25.68 | 25.32 | 4,086 |
| GTY | 27.56▲ | +0.19 (+0.69%) | 27.67 | 27.0815 | 412,800 |
| GUG | 15.33 | +0.00 (+0.00%) | 15.3401 | 15.29 | 40,335 |
| GUSH | 22.84▲ | +0.94 (+4.29%) | 22.965 | 21.6699 | 638,027 |
| GV | 1.20▲ | +0.03 (+2.56%) | 1.21 | 1.18 | 6,442 |
| GVH | 1.38▼ | -0.06 (-4.17%) | 1.54 | 1.28 | 758,137 |
| GVLU | 24.8077▲ | +0.1597 (+0.65%) | 24.84 | 24.604 | 16,798 |
| GWAV | 4.65▼ | -0.59 (-11.26%) | 5.23 | 4.50 | 70,379 |
| GWH | 2.01▲ | +0.13 (+6.91%) | 2.11 | 1.9754 | 607,011 |
| GWRE | 187.63▼ | -13.38 (-6.66%) | 200.92 | 187.54 | 806,660 |
| GWRS | 8.43▼ | -0.02 (-0.24%) | 8.51 | 8.3565 | 55,679 |
| GXAI | 1.16▲ | +0.09 (+8.41%) | 1.17 | 1.0784 | 202,516 |
| GXC | 100.08▲ | +3.27 (+3.38%) | 100.09 | 99.32 | 22,316 |
| GXDW | 24.7871▲ | +0.8201 (+3.42%) | 24.7871 | 24.27 | 533 |
| GXIG | 25.26▼ | -0.015 (-0.06%) | 25.26 | 25.21 | 4,215 |
| GXPE | 26.7127▲ | +0.4897 (+1.87%) | 26.7127 | 26.7127 | 40 |
| GXPS | 24.34▼ | -0.037 (-0.15%) | 24.3626 | 24.29 | 9,248 |
| GXPT | 27.3848▼ | -0.0332 (-0.12%) | 27.44 | 27.32 | 96,927 |
| GYRE | 6.81▼ | -0.25 (-3.54%) | 7.05 | 6.77 | 59,808 |
| GYRO | 9.24 | +0.00 (+0.00%) | 9.24 | 9.24 | 0 |