Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDI | 1.49▼ | -0.02 (-1.32%) | 1.54 | 1.481 | 1,461,303 |
| LDOS | 137.19▼ | -11.62 (-7.81%) | 153.90 | 137.11 | 2,250,896 |
| LDRC | 25.1653▲ | +0.0153 (+0.06%) | 25.18 | 25.16 | 5,917 |
| LDRT | 25.10 | +0.00 (+0.00%) | 25.12 | 25.09 | 23,940 |
| LDSF | 18.99▲ | +0.04 (+0.21%) | 18.99 | 18.95 | 63,362 |
| LDUR | 95.49▲ | +0.07 (+0.07%) | 95.53 | 95.4005 | 39,983 |
| LE | 10.86▲ | +0.03 (+0.28%) | 11.10 | 10.82 | 125,334 |
| LEE | 8.17▼ | -0.07 (-0.85%) | 8.50 | 8.13 | 63,634 |
| LEN | 86.20▲ | +1.84 (+2.18%) | 87.51 | 84.64 | 2,385,799 |
| LEN.B | 84.13▲ | +2.07 (+2.52%) | 85.58 | 82.50 | 56,253 |
| LENZ | 9.07▼ | -0.21 (-2.26%) | 9.48 | 9.03 | 601,143 |
| LEO | 6.39▲ | +0.14 (+2.24%) | 6.39 | 6.285 | 278,126 |
| LEXX | 0.693▲ | +0.0215 (+3.20%) | 0.7298 | 0.6666 | 82,057 |
| LFAC | 9.951▲ | +0.0703 (+0.71%) | 9.9622 | 7.6968 | 19,729 |
| LFS | 2.13▲ | +0.11 (+5.45%) | 2.8499 | 1.97 | 435,690 |
| LFT | 1.16 | +0.00 (+0.00%) | 1.188 | 1.1503 | 112,623 |
| LGCB | 0.6302▲ | +0.0689 (+12.28%) | 0.642 | 0.57 | 64,708 |
| LGCY | 11.20 | +0.00 (+0.00%) | 11.47 | 10.97 | 60,809 |
| LGHL | 0.81▼ | -0.0182 (-2.20%) | 0.8369 | 0.7827 | 127,311 |
| LGHT | 8.2544▲ | +0.0164 (+0.20%) | 8.2544 | 8.2544 | 18 |
| LGLV | 179.69▲ | +0.42 (+0.23%) | 180.28 | 178.74 | 26,551 |
| LGO | 1.16▲ | +0.01 (+0.87%) | 1.1973 | 1.15 | 611,438 |
| LGOV | 21.47▲ | +0.08 (+0.37%) | 21.53 | 21.40 | 95,853 |
| LGPS | 0.69 | +0.00 (+0.00%) | 0.74 | 0.6868 | 15,788 |
| LGVN | 0.8561▼ | -0.0067 (-0.78%) | 0.8799 | 0.8502 | 220,009 |
| LH | 257.14▲ | +4.13 (+1.63%) | 258.00 | 248.5883 | 894,834 |
| LHAI | 1.18▼ | -0.02 (-1.67%) | 1.24 | 1.1497 | 225,350 |
| LHX | 302.65▼ | -5.97 (-1.93%) | 311.235 | 300.07 | 2,078,953 |
| LI | 17.78▼ | -0.10 (-0.56%) | 17.95 | 17.765 | 1,637,297 |
| LICN | 4.35▲ | +0.08 (+1.87%) | 4.60 | 4.19 | 12,556 |
| LIEN | 9.39▲ | +0.06 (+0.64%) | 9.4001 | 9.31 | 40,174 |
| LILA | 8.11▲ | +0.22 (+2.79%) | 8.185 | 7.86 | 312,549 |
| LILAK | 8.28▲ | +0.23 (+2.86%) | 8.375 | 8.03 | 638,787 |
| LIMN | 0.208▼ | -0.0051 (-2.39%) | 0.225 | 0.208 | 346,623 |
| LINK | 2.92▼ | -0.06 (-2.01%) | 3.03 | 2.86 | 31,598 |
| LITB | 2.40▲ | +0.22 (+10.09%) | 2.45 | 2.10 | 3,649 |
| LITS | 1.14 | +0.00 (+0.00%) | 1.15 | 1.13 | 152,044 |
| LIVE | 12.26▼ | -0.44 (-3.46%) | 12.695 | 12.20 | 861 |
| LIVN | 57.59▼ | -1.48 (-2.51%) | 59.26 | 56.44 | 1,500,112 |
| LKQ | 28.28▲ | +0.53 (+1.91%) | 28.755 | 27.57 | 2,654,629 |
| LLDR | 44.5064▲ | +0.2064 (+0.47%) | 44.5064 | 44.5064 | 27 |
| LLYVA | 90.97▼ | -1.06 (-1.15%) | 93.44 | 90.69 | 56,105 |
| LLYVK | 93.34▼ | -0.76 (-0.81%) | 94.74 | 92.90 | 141,169 |
| LLYX | 19.38▲ | +0.77 (+4.14%) | 19.59 | 18.55 | 657,950 |
| LMBS | 49.85▼ | -0.02 (-0.04%) | 49.8941 | 49.84 | 838,660 |
| LMFA | 0.2469▲ | +0.0033 (+1.35%) | 0.256 | 0.241 | 220,584 |
| LMND | 57.17▲ | +2.12 (+3.85%) | 58.25 | 54.6801 | 1,573,814 |
| LMNR | 12.85▲ | +0.06 (+0.47%) | 13.005 | 12.695 | 65,032 |
| LMNX | 13.9285▲ | +1.0095 (+7.81%) | 14.315 | 13.05 | 24,776 |
| LMRI | 9.73▼ | -0.46 (-4.51%) | 10.335 | 9.545 | 672,561 |
| LMT | 508.93▼ | -9.22 (-1.78%) | 520.00 | 507.49 | 1,363,499 |
| LMTL | 31.2247▼ | -1.1627 (-3.59%) | 32.93 | 31.10 | 28,758 |
| LNAI | 0.312▼ | -0.0126 (-3.88%) | 0.3325 | 0.258 | 7,296,415 |
| LND | 3.94▲ | +0.11 (+2.87%) | 3.955 | 3.8402 | 72,259 |
| LNN | 109.71▼ | -0.92 (-0.83%) | 112.7699 | 106.09 | 137,210 |
| LNSR | 5.48▼ | -0.08 (-1.44%) | 5.68 | 5.42 | 27,830 |
| LOAN | 4.30▼ | -0.03 (-0.69%) | 4.435 | 4.29 | 71,761 |
| LOAR | 57.72▲ | +2.13 (+3.83%) | 58.14 | 56.52 | 973,266 |
| LOCO | 13.09▲ | +0.09 (+0.69%) | 13.20 | 12.9525 | 163,503 |
| LODI | 25.20▲ | +0.01 (+0.04%) | 25.21 | 25.20 | 5,938 |
| LOMA | 11.29▲ | +0.82 (+7.83%) | 11.29 | 10.6901 | 525,019 |
| LOPE | 169.25▲ | +2.93 (+1.76%) | 170.05 | 165.18 | 191,738 |
| LOW | 225.23▲ | +1.51 (+0.67%) | 227.865 | 223.00 | 2,743,790 |
| LPCN | 2.33▲ | +0.04 (+1.75%) | 2.35 | 2.26 | 91,456 |
| LPSN | 2.54▼ | -0.11 (-4.15%) | 2.70 | 2.525 | 141,038 |
| LPX | 69.75▲ | +0.74 (+1.07%) | 70.53 | 68.66 | 1,734,444 |
| LQD | 108.65▲ | +0.40 (+0.37%) | 108.79 | 108.41 | 33,609,493 |
| LQDB | 86.1408▲ | +0.2141 (+0.25%) | 86.2433 | 85.66 | 8,186 |
| LQIG | 94.3469▲ | +0.3719 (+0.40%) | 94.355 | 94.32 | 730 |
| LQTI | 19.42▲ | +0.075 (+0.39%) | 19.43 | 19.3601 | 38,049 |
| LRE | 1.31▲ | +0.015 (+1.16%) | 1.31 | 1.252 | 713 |
| LRMR | 4.01▼ | -0.21 (-4.98%) | 4.285 | 4.00 | 1,782,367 |
| LSAK | 5.01▲ | +0.15 (+3.09%) | 5.03 | 4.82 | 126,729 |
| LSH | 0.61▲ | +0.0223 (+3.79%) | 0.6149 | 0.5601 | 28,611 |
| LSTA | 3.27▼ | -0.08 (-2.39%) | 3.33 | 3.26 | 21,703 |
| LTC | 38.20▼ | -0.03 (-0.08%) | 38.47 | 37.82 | 242,593 |
| LTM | 46.26▲ | +1.00 (+2.21%) | 46.55 | 45.70 | 965,825 |
| LTPZ | 51.12▲ | +0.23 (+0.45%) | 51.12 | 50.92 | 104,168 |
| LTRN | 2.16▼ | -0.07 (-3.14%) | 2.2977 | 2.1112 | 199,432 |
| LTTI | 18.405▲ | +0.085 (+0.46%) | 18.42 | 18.32 | 5,542 |
| LU | 1.99▲ | +0.02 (+1.02%) | 2.02 | 1.97 | 1,178,421 |
| LUCD | 1.09 | +0.00 (+0.00%) | 1.1198 | 1.08 | 625,892 |
| LUCK | 7.75▼ | -0.08 (-1.02%) | 8.07 | 7.71 | 82,090 |
| LUCY | 1.025▼ | -0.0148 (-1.42%) | 1.0405 | 1.02 | 53,294 |
| LULG | 8.404▲ | +0.1561 (+1.89%) | 8.525 | 8.1192 | 232,058 |
| LULU | 130.21▲ | +1.23 (+0.95%) | 131.25 | 127.82 | 3,356,281 |
| LUNG | 1.27▼ | -0.06 (-4.51%) | 1.35 | 1.24 | 703,701 |
| LUV | 39.71▲ | +1.36 (+3.55%) | 39.84 | 38.44 | 3,997,108 |
| LVLU | 10.1804▲ | +0.3002 (+3.04%) | 10.1804 | 9.1977 | 4,732 |
| LVS | 52.26▲ | +0.40 (+0.77%) | 53.005 | 51.80 | 4,325,237 |
| LWAC | 10.18▼ | -0.005 (-0.05%) | 10.18 | 10.18 | 321 |
| LX | 2.08▼ | -0.03 (-1.42%) | 2.125 | 2.07 | 780,676 |
| LXEO | 5.96▲ | +0.16 (+2.76%) | 6.03 | 5.74 | 323,428 |
| LXRX | 1.65▲ | +0.05 (+3.12%) | 1.65 | 1.565 | 1,588,270 |
| LYEL | 20.62▼ | -0.10 (-0.48%) | 21.11 | 20.32 | 51,788 |
| LYG | 5.19▼ | -0.05 (-0.95%) | 5.2199 | 5.12 | 18,341,779 |
| LZMH | 0.1065▲ | +0.006 (+5.97%) | 0.113 | 0.0912 | 20,426,649 |
| MA | 497.08▼ | -7.66 (-1.52%) | 503.88 | 493.27 | 3,533,850 |
| MAAY | 7.3348▲ | +0.0392 (+0.54%) | 7.34 | 7.3001 | 3,972 |
| MAGG | 20.20▼ | -0.01 (-0.05%) | 20.21 | 20.20 | 935 |