Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HECA | 27.49▼ | -0.41 (-1.47%) | 27.56 | 27.42 | 213,568 |
| HELP | 4.67▼ | -0.39 (-7.71%) | 4.99 | 4.635 | 988,861 |
| HEPS | 2.56▼ | -0.03 (-1.16%) | 2.62 | 2.49 | 588,568 |
| HERE | 2.96▼ | -0.11 (-3.58%) | 3.0589 | 2.96 | 70,775 |
| HERO | 25.8099▼ | -0.2027 (-0.78%) | 25.985 | 25.61 | 30,933 |
| HFFG | 2.02▲ | +0.11 (+5.76%) | 2.07 | 1.89 | 371,406 |
| HFMF | 23.2094▲ | +0.2084 (+0.91%) | 23.2094 | 23.158 | 6,729 |
| HFSP | 13.995▼ | -0.435 (-3.01%) | 13.995 | 13.995 | 5 |
| HFWA | 26.03▼ | -0.45 (-1.70%) | 26.655 | 25.85 | 323,224 |
| HG | 31.84▲ | +1.00 (+3.24%) | 32.20 | 30.87 | 851,857 |
| HGBL | 1.19▼ | -0.03 (-2.46%) | 1.25 | 1.18 | 35,784 |
| HGLB | 8.03▼ | -0.02 (-0.25%) | 8.10 | 7.80 | 62,816 |
| HGTY | 10.44▲ | +0.10 (+0.97%) | 10.575 | 10.325 | 224,606 |
| HHH | 63.79▼ | -0.87 (-1.35%) | 64.61 | 63.31 | 254,665 |
| HIBS | 27.37▲ | +1.68 (+6.54%) | 27.7499 | 26.8134 | 101,328 |
| HIFS | 262.92▼ | -2.16 (-0.81%) | 266.5499 | 258.59 | 18,378 |
| HIG | 133.92▼ | -0.34 (-0.25%) | 135.52 | 133.57 | 1,291,139 |
| HIHO | 0.775▲ | +0.005 (+0.65%) | 0.78 | 0.77 | 2,426 |
| HII | 326.17▼ | -10.78 (-3.20%) | 336.21 | 325.00 | 436,790 |
| HIND | 1.89▼ | -0.03 (-1.56%) | 1.93 | 1.85 | 21,885 |
| HIO | 3.57▼ | -0.05 (-1.38%) | 3.625 | 3.56 | 385,078 |
| HIPO | 26.05▼ | -0.68 (-2.54%) | 26.50 | 25.91 | 180,114 |
| HIPS | 11.78▼ | -0.0061 (-0.05%) | 11.85 | 11.73 | 57,321 |
| HISF | 44.205▼ | -0.25 (-0.56%) | 44.22 | 44.17 | 1,769 |
| HIT | 1.06▼ | -0.17 (-13.82%) | 1.17 | 1.04 | 905,098 |
| HIX | 3.92▼ | -0.03 (-0.76%) | 3.96 | 3.92 | 285,028 |
| HIYY | 14.47▲ | +0.299 (+2.11%) | 14.5999 | 13.94 | 29,197 |
| HKD | 1.65 | +0.00 (+0.00%) | 1.6863 | 1.62 | 160,821 |
| HKIT | 0.6874▼ | -0.1858 (-21.28%) | 0.7705 | 0.65 | 567,904 |
| HKPD | 0.5302▼ | -0.0398 (-6.98%) | 0.59 | 0.53 | 21,064 |
| HLF | 12.83▼ | -0.20 (-1.53%) | 13.22 | 12.70 | 1,459,936 |
| HLI | 150.35▼ | -0.58 (-0.38%) | 153.345 | 149.68 | 704,994 |
| HLLY | 2.64▼ | -0.08 (-2.94%) | 2.72 | 2.609 | 752,882 |
| HLMN | 7.21▼ | -0.26 (-3.48%) | 7.40 | 7.145 | 1,232,432 |
| HLN | 8.96▲ | +0.05 (+0.56%) | 8.97 | 8.89 | 9,067,600 |
| HLNE | 85.16▼ | -2.45 (-2.80%) | 88.235 | 84.97 | 599,490 |
| HLT | 316.17▼ | -0.35 (-0.11%) | 318.7299 | 314.80 | 1,653,260 |
| HLXC | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 896 |
| HMOP | 38.83▼ | -0.15 (-0.38%) | 38.96 | 38.7385 | 73,625 |
| HMYY | 7.17▼ | -0.065 (-0.90%) | 7.17 | 7.0811 | 3,428 |
| HNI | 29.90▼ | -1.68 (-5.32%) | 31.83 | 29.885 | 739,824 |
| HODU | 7.99▼ | -0.7919 (-9.02%) | 8.29 | 7.8645 | 206,038 |
| HOFT | 12.86▲ | +0.26 (+2.06%) | 13.07 | 12.69 | 22,813 |
| HOLO | 1.69▼ | -0.08 (-4.52%) | 1.72 | 1.651 | 450,816 |
| HOMB | 25.68▼ | -0.17 (-0.66%) | 25.97 | 25.50 | 1,689,313 |
| HOMZ | 41.95▼ | -0.99 (-2.31%) | 42.66 | 41.95 | 1,400 |
| HON | 213.24▼ | -4.48 (-2.06%) | 215.64 | 211.50 | 4,308,152 |
| HOOD | 77.14▼ | -3.56 (-4.41%) | 78.582 | 76.41 | 19,563,389 |
| HOOG | 19.36▼ | -1.9517 (-9.16%) | 20.03 | 19.05 | 515,667 |
| HOOY | 27.65▼ | -0.96 (-3.36%) | 28.2023 | 27.5259 | 93,872 |
| HOOZ | 26.67▲ | +2.13 (+8.68%) | 27.04 | 25.91 | 33,541 |
| HOTH | 0.633▼ | -0.0329 (-4.94%) | 0.67 | 0.6201 | 291,272 |
| HOV | 96.16▼ | -6.42 (-6.26%) | 102.99 | 96.1101 | 147,446 |
| HOWL | 0.5151▼ | -0.0275 (-5.07%) | 0.54 | 0.5101 | 440,884 |
| HOYY | 6.0497▼ | -0.143 (-2.31%) | 6.09 | 6.0197 | 28,167 |
| HPAI | 1.15▼ | -0.13 (-10.16%) | 1.2489 | 1.10 | 176,644 |
| HRL | 19.74▼ | -0.26 (-1.30%) | 20.29 | 19.71 | 5,432,253 |
| HROW | 31.21▲ | +0.35 (+1.13%) | 32.50 | 30.50 | 1,194,770 |
| HRTG | 23.42▲ | +0.92 (+4.09%) | 23.69 | 22.49 | 617,123 |
| HRTS | 33.3358▼ | -0.5546 (-1.64%) | 33.75 | 33.3358 | 1,506 |
| HRTX | 0.85▼ | -0.0624 (-6.84%) | 0.9343 | 0.85 | 1,988,414 |
| HRZN | 4.25▼ | -0.09 (-2.07%) | 4.355 | 4.245 | 881,721 |
| HSCS | 1.81▼ | -0.10 (-5.24%) | 1.9252 | 1.77 | 19,774 |
| HSIC | 72.72▲ | +0.11 (+0.15%) | 73.31 | 71.50 | 3,096,302 |
| HSMV | 36.7507▼ | -0.4348 (-1.17%) | 36.79 | 36.7507 | 1,215 |
| HSY | 186.98▼ | -3.34 (-1.75%) | 190.65 | 186.18 | 1,599,539 |
| HTAB | 18.92▼ | -0.12 (-0.63%) | 18.94 | 18.89 | 50,842 |
| HTAX | 24.2965▼ | -0.1635 (-0.67%) | 24.2965 | 24.24 | 6,666 |
| HTCO | 6.37▼ | -0.85 (-11.77%) | 6.9399 | 6.20 | 509,510 |
| HTEC | 32.8013▼ | -0.6084 (-1.82%) | 33.08 | 32.79 | 5,889 |
| HTH | 36.29▼ | -0.52 (-1.41%) | 37.16 | 36.25 | 261,894 |
| HTHT | 46.05▲ | +0.63 (+1.39%) | 46.66 | 44.42 | 2,598,698 |
| HTLM | 1.74▼ | -0.028 (-1.58%) | 1.805 | 1.72 | 1,686 |
| HTO | 55.24▼ | -0.62 (-1.11%) | 56.3811 | 55.08 | 363,413 |
| HTOO | 2.99▼ | -0.02 (-0.66%) | 3.03 | 2.82 | 45,502 |
| HTRB | 33.51▼ | -0.18 (-0.53%) | 33.54 | 33.4748 | 171,607 |
| HTT | 2.19▼ | -0.03 (-1.35%) | 2.22 | 2.11 | 75,311 |
| HUBB | 479.97▼ | -2.06 (-0.43%) | 484.62 | 474.00 | 622,245 |
| HUBC | 0.1368▼ | -0.0131 (-8.74%) | 0.3148 | 0.1274 | 269,190,316 |
| HUBG | 37.35▲ | +0.06 (+0.16%) | 37.80 | 36.54 | 1,017,895 |
| HUBS | 198.38▲ | +14.92 (+8.13%) | 201.30 | 184.90 | 2,868,649 |
| HUDI | 1.24▲ | +0.08 (+6.90%) | 1.37 | 1.13 | 176,202 |
| HUIZ | 1.79▲ | +0.12 (+7.19%) | 1.81 | 1.4601 | 29,250 |
| HURN | 105.48▲ | +2.56 (+2.49%) | 109.33 | 103.23 | 299,738 |
| HUSV | 38.97▼ | -0.0948 (-0.24%) | 39.10 | 38.97 | 1,810 |
| HUYA | 2.92▼ | -0.06 (-2.01%) | 2.95 | 2.88 | 946,740 |
| HVT | 20.81▼ | -0.11 (-0.53%) | 20.99 | 20.52 | 100,698 |
| HVT.A | 23.74 | +0.00 (+0.00%) | 23.81 | 22.18 | 105 |
| HWC | 64.15▼ | -1.64 (-2.49%) | 66.18 | 63.31 | 1,213,854 |
| HWH | 1.0108▼ | -0.0292 (-2.81%) | 1.0312 | 1.01 | 6,845 |
| HXHX | 0.4497▲ | +0.0007 (+0.16%) | 0.5038 | 0.4226 | 61,286 |
| HYBB | 46.4025▼ | -0.1925 (-0.41%) | 46.4799 | 46.40 | 7,332 |
| HYBI | 49.09▼ | -0.275 (-0.56%) | 49.20 | 49.08 | 66,283 |
| HYBX | 29.82▼ | -0.08 (-0.27%) | 29.82 | 29.82 | 100 |
| HYDW | 46.58▼ | -0.135 (-0.29%) | 46.62 | 46.56 | 4,101 |
| HYFI | 37.20▼ | -0.12 (-0.32%) | 37.258 | 37.19 | 17,764 |
| HYFM | 1.00▼ | -0.07 (-6.54%) | 1.0697 | 1.00 | 21,664 |
| HYG | 79.46▼ | -0.39 (-0.49%) | 79.69 | 79.46 | 53,847,496 |
| HYGV | 39.96▼ | -0.16 (-0.40%) | 40.025 | 39.955 | 41,387 |
| HYI | 10.58▼ | -0.13 (-1.21%) | 10.695 | 10.58 | 25,948 |