Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVH | 3.71▼ | -0.04 (-1.07%) | 3.8273 | 3.70 | 8,414 |
| GWH | 2.28▲ | +0.05 (+2.24%) | 2.37 | 2.23 | 413,782 |
| GWRE | 197.25▼ | -2.85 (-1.42%) | 200.99 | 195.23 | 1,944,120 |
| GWRS | 8.42▲ | +0.04 (+0.48%) | 8.48 | 8.34 | 71,056 |
| GXAI | 1.25▲ | +0.07 (+5.93%) | 1.2976 | 1.17 | 124,830 |
| GXC | 99.0518▼ | -1.1482 (-1.15%) | 99.0518 | 98.51 | 5,972 |
| GXDW | 25.6405▲ | +0.158 (+0.62%) | 25.6405 | 25.6405 | 232 |
| GXIG | 25.65▼ | -0.0235 (-0.09%) | 25.68 | 25.65 | 2,800 |
| GYRO | 9.50 | +0.00 (+0.00%) | 9.63 | 9.50 | 7,200 |
| HACK | 85.29▲ | +0.31 (+0.36%) | 85.5201 | 84.51 | 45,889 |
| HAFN | 5.72▼ | -0.18 (-3.05%) | 5.765 | 5.66 | 965,045 |
| HAIL | 34.635▼ | -0.037 (-0.11%) | 34.83 | 34.56 | 1,200 |
| HAIN | 1.03▲ | +0.02 (+1.98%) | 1.05 | 1.01 | 935,182 |
| HALO | 61.87▼ | -1.01 (-1.61%) | 63.40 | 61.71 | 1,544,900 |
| HAO | 1.039▲ | +0.0556 (+5.65%) | 1.055 | 0.962 | 12,900 |
| HARD | 29.43▲ | +0.017 (+0.06%) | 29.47 | 29.311 | 12,800 |
| HAUZ | 23.16 | +0.00 (+0.00%) | 23.21 | 23.09 | 105,300 |
| HBDC | 25.0803▼ | -0.0297 (-0.12%) | 25.16 | 25.08 | 7,736 |
| HCAI | 0.42▼ | -0.004 (-0.94%) | 0.423 | 0.408 | 17,400 |
| HCAT | 2.61▼ | -0.03 (-1.14%) | 2.69 | 2.575 | 493,261 |
| HCI | 173.66▲ | +3.76 (+2.21%) | 174.15 | 170.59 | 98,797 |
| HCM | 13.72▼ | -0.32 (-2.28%) | 14.01 | 13.7001 | 16,983 |
| HCMA | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 21,920 |
| HCTI | 2.27▼ | -0.07 (-2.99%) | 2.30 | 2.17 | 190,800 |
| HCWB | 1.92▼ | -0.05 (-2.54%) | 1.98 | 1.90 | 24,022 |
| HCWC | 0.56▼ | -0.017 (-2.95%) | 0.579 | 0.549 | 84,900 |
| HD | 345.27▼ | -4.64 (-1.33%) | 356.67 | 344.96 | 5,060,000 |
| HDB | 35.17▲ | +0.01 (+0.03%) | 35.40 | 34.93 | 3,131,900 |
| HDGE | 16.66▲ | +0.0208 (+0.13%) | 16.6691 | 16.57 | 75,488 |
| HDL | 16.70▼ | -0.80 (-4.57%) | 16.70 | 16.70 | 221 |
| HDMV | 34.7077▼ | -0.1323 (-0.38%) | 34.7077 | 34.69 | 894 |
| HDSN | 6.99▼ | -0.27 (-3.72%) | 7.27 | 6.985 | 317,676 |
| HEI | 305.71▼ | -8.88 (-2.82%) | 316.95 | 304.77 | 518,424 |
| HEI.A | 238.75▼ | -6.89 (-2.80%) | 247.30 | 237.95 | 222,800 |
| HEPS | 2.36▲ | +0.05 (+2.16%) | 2.38 | 2.27 | 249,505 |
| HERO | 30.965▲ | +0.125 (+0.41%) | 30.98 | 30.87 | 18,300 |
| HFRO | 6.11▲ | +0.03 (+0.49%) | 6.17 | 6.101 | 119,000 |
| HFSP | 15.225▼ | -0.09 (-0.59%) | 15.225 | 15.225 | 100 |
| HGBL | 1.33▲ | +0.09 (+7.26%) | 1.40 | 1.24 | 197,000 |
| HGLB | 9.50▼ | -0.03 (-0.31%) | 9.72 | 9.41 | 32,400 |
| HIBS | 4.98▼ | -0.05 (-0.99%) | 5.105 | 4.89 | 2,032,600 |
| HIGH | 22.582▼ | -0.008 (-0.04%) | 22.65 | 22.58 | 36,600 |
| HIHO | 1.21▼ | -0.01 (-0.82%) | 1.23 | 1.17 | 745 |
| HIMS | 39.82▲ | +0.70 (+1.79%) | 40.74 | 38.93 | 12,575,500 |
| HIMY | 9.934▲ | +0.3025 (+3.14%) | 10.182 | 9.60 | 50,000 |
| HIMZ | 9.19▲ | +0.33 (+3.72%) | 9.57 | 8.767 | 3,767,700 |
| HIND | 5.02▼ | -0.71 (-12.39%) | 5.60 | 4.90 | 107,578 |
| HIO | 3.76▼ | -0.01 (-0.27%) | 3.79 | 3.76 | 468,900 |
| HIPO | 30.28▲ | +0.29 (+0.97%) | 30.49 | 29.82 | 108,861 |
| HISF | 45.1463▼ | -0.0141 (-0.03%) | 45.235 | 45.1463 | 18,826 |
| HIT | 1.08▲ | +0.02 (+1.89%) | 1.11 | 1.04 | 541,573 |
| HITI | 2.50▲ | +0.02 (+0.81%) | 2.545 | 2.47 | 232,099 |
| HIVE | 3.21▲ | +0.11 (+3.55%) | 3.31 | 3.0301 | 11,881,702 |
| HIW | 25.56▼ | -0.08 (-0.31%) | 26.05 | 25.385 | 3,827,864 |
| HIX | 4.16 | +0.00 (+0.00%) | 4.19 | 4.15 | 204,200 |
| HIYY | 29.587▲ | +0.46 (+1.58%) | 29.80 | 29.09 | 10,500 |
| HKD | 1.56▲ | +0.02 (+1.30%) | 1.56 | 1.50 | 225,129 |
| HKIT | 1.36▲ | +0.01 (+0.74%) | 1.42 | 1.34 | 39,420 |
| HKPD | 0.795▲ | +0.003 (+0.38%) | 0.821 | 0.78 | 32,400 |
| HLI | 177.56▲ | +0.45 (+0.25%) | 180.77 | 177.11 | 413,924 |
| HLMN | 8.70 | +0.00 (+0.00%) | 8.76 | 8.565 | 929,633 |
| HLP | 1.3501▼ | -0.0399 (-2.87%) | 1.40 | 1.35 | 13,988 |
| HMC | 29.79▲ | +0.44 (+1.50%) | 30.03 | 29.64 | 1,583,000 |
| HMN | 44.38▲ | +0.30 (+0.68%) | 44.78 | 44.15 | 219,500 |
| HMOP | 39.11▲ | +0.03 (+0.08%) | 39.168 | 39.07 | 32,300 |
| HMR | 1.20▲ | +0.09 (+8.11%) | 1.23 | 1.11 | 90,900 |
| HNI | 40.72▼ | -0.01 (-0.02%) | 41.42 | 40.41 | 5,238,200 |
| HNST | 2.77▲ | +0.06 (+2.21%) | 2.7899 | 2.695 | 1,608,357 |
| HOG | 21.87▼ | -0.64 (-2.84%) | 22.73 | 21.82 | 3,343,700 |
| HOLD | 32.576▲ | +0.068 (+0.21%) | 32.576 | 32.576 | 100 |
| HOLO | 3.50▼ | -0.06 (-1.69%) | 3.67 | 3.40 | 682,400 |
| HON | 190.17▼ | -1.82 (-0.95%) | 192.69 | 189.86 | 2,772,044 |
| HOOG | 90.11▼ | -0.75 (-0.83%) | 95.231 | 87.30 | 200,400 |
| HOOI | 17.117▼ | -0.1077 (-0.63%) | 18.00 | 17.117 | 14,700 |
| HOOX | 34.768▼ | -105.554 (-75.22%) | 36.827 | 33.76 | 152,900 |
| HOOY | 56.59▼ | -0.36 (-0.63%) | 57.9435 | 55.9074 | 305,877 |
| HOTH | 1.19▲ | +0.03 (+2.59%) | 1.195 | 1.17 | 85,200 |
| HOUR | 2.03▲ | +0.015 (+0.74%) | 2.1299 | 2.00 | 40,590 |
| HOV | 99.62▲ | +3.34 (+3.47%) | 100.28 | 96.00 | 111,293 |
| HOVR | 1.80 | +0.00 (+0.00%) | 1.835 | 1.749 | 505,189 |
| HOWL | 1.01▲ | +0.01 (+1.00%) | 1.0298 | 0.99 | 284,250 |
| HOYY | 17.23▼ | -0.09 (-0.52%) | 17.48 | 17.09 | 63,100 |
| HPF | 16.30▲ | +0.02 (+0.12%) | 16.33 | 16.26 | 35,300 |
| HPI | 16.78▼ | -0.04 (-0.24%) | 16.82 | 16.74 | 37,900 |
| HPK | 5.65▲ | +0.26 (+4.82%) | 5.71 | 5.36 | 586,847 |
| HPQ | 25.38▲ | +0.31 (+1.24%) | 25.52 | 24.745 | 10,451,985 |
| HPS | 14.60▼ | -0.06 (-0.41%) | 14.69 | 14.60 | 59,500 |
| HQI | 8.23▼ | -0.03 (-0.36%) | 8.53 | 8.14 | 25,900 |
| HQY | 93.26▲ | +1.17 (+1.27%) | 96.79 | 90.91 | 1,312,141 |
| HR | 17.12▲ | +0.05 (+0.29%) | 17.34 | 17.11 | 2,386,000 |
| HRB | 41.86▲ | +0.61 (+1.48%) | 42.29 | 41.38 | 1,596,900 |
| HSAI | 20.03▼ | -0.05 (-0.25%) | 20.135 | 19.4401 | 913,481 |
| HSCS | 2.66▼ | -0.25 (-8.59%) | 3.00 | 2.65 | 92,400 |
| HSDT | 4.08▲ | +0.16 (+4.08%) | 4.22 | 3.68 | 710,100 |
| HSMV | 35.41▼ | -0.074 (-0.21%) | 35.58 | 35.41 | 6,800 |
| HSTM | 23.93▼ | -0.12 (-0.50%) | 24.14 | 23.84 | 174,070 |
| HTAB | 19.22▼ | -0.02 (-0.10%) | 19.263 | 19.215 | 44,100 |
| HTAX | 24.348▼ | -0.037 (-0.15%) | 24.39 | 24.34 | 10,100 |
| HTCR | 0.431▼ | -0.003 (-0.69%) | 0.444 | 0.425 | 80,800 |
| HTD | 24.33 | +0.00 (+0.00%) | 24.47 | 24.24 | 65,700 |