Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMES | 24.901▲ | +0.0753 (+0.30%) | 24.901 | 24.901 | 100 |
| EMF | 18.92▲ | +0.04 (+0.21%) | 19.24 | 18.7233 | 31,065 |
| EMHC | 25.17▲ | +0.107 (+0.43%) | 25.2499 | 25.065 | 31,108 |
| EMKT | 27.5345▼ | -0.0255 (-0.09%) | 27.56 | 27.2701 | 19,154 |
| EMLC | 25.75▲ | +0.06 (+0.23%) | 25.805 | 25.625 | 3,727,769 |
| EMMF | 34.4465▼ | -0.0082 (-0.02%) | 34.5249 | 34.0409 | 7,301 |
| EMNT | 98.77▼ | -0.0071 (-0.01%) | 98.77 | 98.745 | 8,854 |
| EMO | 50.46▲ | +0.12 (+0.24%) | 51.00 | 50.36 | 50,603 |
| EMOT | 24.1209▲ | +0.0583 (+0.24%) | 24.125 | 24.1209 | 311 |
| EMPB | 29.756▼ | -0.0339 (-0.11%) | 29.756 | 29.756 | 200 |
| EMQQ | 33.82▼ | -0.18 (-0.53%) | 33.8599 | 33.325 | 40,148 |
| EMR | 144.67▲ | +2.01 (+1.41%) | 145.41 | 142.435 | 2,344,159 |
| EMXF | 50.5249▼ | -0.082 (-0.16%) | 50.70 | 49.98 | 15,606 |
| ENGN | 7.27▼ | -0.04 (-0.55%) | 7.37 | 7.07 | 185,888 |
| ENHU | 25.2707▲ | +0.1823 (+0.73%) | 25.2707 | 25.24 | 374 |
| ENLV | 0.9496▲ | +0.0165 (+1.77%) | 0.9496 | 0.90 | 230,252 |
| ENOV | 24.00▲ | +0.21 (+0.88%) | 24.02 | 23.10 | 407,810 |
| ENPH | 31.26▼ | -1.30 (-3.99%) | 32.63 | 30.87 | 6,498,926 |
| ENR | 18.48▲ | +0.74 (+4.17%) | 18.599 | 17.54 | 995,974 |
| ENSC | 0.484▼ | -0.011 (-2.22%) | 0.5021 | 0.461 | 256,020 |
| ENSG | 201.56▼ | -3.23 (-1.58%) | 204.48 | 201.44 | 313,108 |
| ENTA | 13.95▲ | +0.18 (+1.31%) | 14.12 | 13.43 | 108,334 |
| ENTX | 1.15▼ | -0.02 (-1.71%) | 1.20 | 1.12 | 48,464 |
| ENVA | 145.05▼ | -2.37 (-1.61%) | 147.105 | 144.1786 | 135,003 |
| ENVB | 2.04▲ | +0.08 (+4.08%) | 2.05 | 1.94 | 11,086 |
| ENVX | 5.58▼ | -0.15 (-2.62%) | 5.835 | 5.50 | 4,482,334 |
| ENZL | 44.7228▲ | +0.2941 (+0.66%) | 44.83 | 44.40 | 48,028 |
| EOCT | 32.9209▲ | +0.1011 (+0.31%) | 32.9209 | 32.76 | 12,135 |
| EOI | 19.67 | +0.00 (+0.00%) | 19.805 | 19.525 | 128,447 |
| EOLS | 4.24▲ | +0.15 (+3.67%) | 4.265 | 4.015 | 806,523 |
| EOS | 21.47▲ | +0.17 (+0.80%) | 21.4999 | 21.2301 | 100,623 |
| EOSE | 5.95▲ | +1.36 (+29.63%) | 5.99 | 4.91 | 61,404,036 |
| EOT | 17.123▲ | +0.063 (+0.37%) | 17.16 | 16.98 | 10,720 |
| EP | 2.87 | +0.00 (+0.00%) | 2.935 | 2.85 | 27,069 |
| EPAC | 36.37▲ | +0.18 (+0.50%) | 36.68 | 35.77 | 362,925 |
| EPAM | 123.85▼ | -6.14 (-4.72%) | 130.56 | 122.70 | 2,554,899 |
| EPEM | 26.246▼ | -0.0497 (-0.19%) | 26.246 | 26.246 | 100 |
| EPHE | 25.67▼ | -0.04 (-0.16%) | 25.73 | 25.455 | 88,970 |
| EPI | 42.69▼ | -0.04 (-0.09%) | 42.99 | 42.52 | 1,577,832 |
| EPMB | 24.67▲ | +0.0362 (+0.15%) | 24.67 | 24.67 | 100 |
| EPR | 53.11▲ | +0.09 (+0.17%) | 53.94 | 52.87 | 392,791 |
| EPRT | 32.44▲ | +0.76 (+2.40%) | 32.62 | 31.53 | 2,040,505 |
| EPRX | 7.08▲ | +0.20 (+2.91%) | 7.20 | 6.785 | 129,155 |
| EPS | 71.225▲ | +0.485 (+0.69%) | 71.265 | 70.58 | 23,241 |
| EPSM | 1.37▼ | -0.06 (-4.20%) | 1.44 | 1.37 | 4,842 |
| EPU | 85.94▲ | +0.36 (+0.42%) | 86.09 | 84.73 | 38,600 |
| EPV | 19.82▲ | +0.03 (+0.15%) | 20.28 | 19.6706 | 31,256 |
| EQH | 38.48▼ | -0.36 (-0.93%) | 38.94 | 37.735 | 5,018,085 |
| EQIN | 50.11▲ | +0.0786 (+0.16%) | 50.1499 | 49.89 | 13,426 |
| EQL | 48.9083▲ | +0.1783 (+0.37%) | 49.03 | 48.62 | 28,596 |
| EQPT | 20.31▼ | -0.19 (-0.93%) | 21.41 | 19.91 | 1,133,056 |
| EQR | 60.46▼ | -0.34 (-0.56%) | 61.05 | 60.35 | 1,057,743 |
| EQS | 1.41 | +0.00 (+0.00%) | 1.43 | 1.37 | 2,713 |
| EQT | 59.47▼ | -0.71 (-1.18%) | 60.855 | 59.095 | 4,980,644 |
| EQTY | 26.605▲ | +0.045 (+0.17%) | 26.632 | 26.36 | 11,869 |
| EQWL | 118.97▲ | +0.60 (+0.51%) | 119.1099 | 118.04 | 121,067 |
| EQX | 14.88▼ | -0.40 (-2.62%) | 15.62 | 14.805 | 10,629,019 |
| ERC | 9.27▲ | +0.07 (+0.76%) | 9.30 | 9.22 | 139,001 |
| ERET | 28.3568▲ | +0.0666 (+0.24%) | 28.36 | 28.3568 | 278 |
| ERIE | 257.25▲ | +3.87 (+1.53%) | 259.55 | 251.17 | 156,872 |
| ERII | 11.06▲ | +0.34 (+3.17%) | 11.11 | 10.6701 | 842,582 |
| ERNA | 0.2061▼ | -0.0139 (-6.32%) | 0.2179 | 0.2051 | 216,583 |
| ERTH | 48.2241▼ | -0.0959 (-0.20%) | 48.405 | 48.00 | 1,388 |
| ERY | 11.66▲ | +0.30 (+2.64%) | 11.735 | 11.00 | 11,118,057 |
| ES | 70.57▲ | +0.62 (+0.89%) | 71.195 | 69.76 | 2,565,080 |
| ESAB | 102.25▼ | -0.70 (-0.68%) | 103.39 | 101.08 | 585,192 |
| ESBG | 22.0377▲ | +0.2074 (+0.95%) | 22.0377 | 22.01 | 213 |
| ESGE | 48.25▼ | -0.19 (-0.39%) | 48.385 | 47.60 | 692,740 |
| ESGU | 147.66▲ | +0.58 (+0.39%) | 147.9201 | 146.45 | 417,820 |
| ESHA | 12.23▲ | +0.30 (+2.51%) | 13.71 | 11.88 | 59,916 |
| ESIM | 26.6517▲ | +0.1417 (+0.53%) | 26.76 | 26.10 | 74,691 |
| ESLG | 24.4153▼ | -0.0315 (-0.13%) | 24.4153 | 24.27 | 2,849 |
| ESLV | 26.87▲ | +0.13 (+0.49%) | 26.91 | 26.84 | 2,188 |
| ESMV | 28.725▼ | -0.0516 (-0.18%) | 28.75 | 28.725 | 2,433 |
| ESN | 18.1347▲ | +0.0343 (+0.19%) | 18.175 | 18.08 | 38,222 |
| ESPO | 89.84▼ | -1.13 (-1.24%) | 90.18 | 89.31 | 12,493 |
| ESPR | 2.18▼ | -0.15 (-6.44%) | 2.325 | 2.18 | 8,197,255 |
| ESRT | 5.17▼ | -0.01 (-0.19%) | 5.20 | 5.04 | 1,150,873 |
| ESS | 250.03▼ | -1.87 (-0.74%) | 252.13 | 249.40 | 263,531 |
| ESTA | 62.06▲ | +0.05 (+0.08%) | 62.78 | 60.7825 | 454,119 |
| ESTC | 45.00▼ | -3.72 (-7.64%) | 48.32 | 44.405 | 2,520,979 |
| ESUM | 27.1249▼ | -0.0751 (-0.28%) | 27.15 | 26.9861 | 69,924 |
| ETB | 15.06▲ | +0.20 (+1.35%) | 15.0865 | 14.91 | 86,829 |
| ETCO | 11.969▲ | +0.019 (+0.16%) | 12.03 | 11.75 | 6,947 |
| ETD | 22.20▲ | +0.33 (+1.51%) | 22.22 | 21.39 | 266,612 |
| ETFT | 9.3213▲ | +0.0134 (+0.14%) | 9.35 | 9.2699 | 2,100 |
| ETG | 21.32▲ | +0.21 (+0.99%) | 21.3999 | 21.0001 | 84,755 |
| ETH | 21.04▲ | +0.08 (+0.38%) | 21.15 | 20.45 | 2,169,532 |
| ETHA | 16.77▲ | +0.05 (+0.30%) | 16.84 | 16.28 | 28,266,974 |
| ETHD | 55.31▼ | -0.37 (-0.66%) | 58.411 | 54.775 | 446,317 |
| ETHE | 18.01▲ | +0.04 (+0.22%) | 18.11 | 17.52 | 1,586,329 |
| ETHT | 16.61▲ | +0.06 (+0.36%) | 16.81 | 15.71 | 2,493,475 |
| ETHW | 15.86▲ | +0.03 (+0.19%) | 15.95 | 15.445 | 895,896 |
| ETJ | 8.32▲ | +0.08 (+0.97%) | 8.32 | 8.215 | 173,872 |
| ETO | 28.40▲ | +0.20 (+0.71%) | 28.64 | 28.08 | 29,798 |
| ETRL | 9.0119▲ | +0.5352 (+6.31%) | 9.0119 | 9.0119 | 287 |
| ETSY | 53.42▼ | -0.57 (-1.06%) | 54.26 | 52.355 | 2,615,902 |
| ETV | 14.09▲ | +0.13 (+0.93%) | 14.09 | 13.85 | 129,911 |
| ETW | 9.15▲ | +0.02 (+0.22%) | 9.15 | 9.07 | 901,968 |
| ETX | 18.70▼ | -0.21 (-1.11%) | 18.80 | 18.52 | 33,747 |