Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JXI | 78.98▼ | -0.05 (-0.06%) | 79.01 | 78.47 | 20,890 |
| JZ | 1.00 | +0.00 (+0.00%) | 1.0752 | 1.00 | 4,222 |
| KALA | 0.6091▼ | -0.0309 (-4.83%) | 0.6282 | 0.6051 | 635,754 |
| KARO | 46.01▼ | -0.28 (-0.60%) | 46.99 | 45.40 | 28,784 |
| KBAB | 18.1351▲ | +0.1263 (+0.70%) | 18.94 | 17.70 | 36,466 |
| KBDC | 14.50▼ | -0.07 (-0.48%) | 14.70 | 14.44 | 218,153 |
| KBH | 62.58▲ | +0.87 (+1.41%) | 62.82 | 61.645 | 824,151 |
| KBSX | 1.3314▲ | +0.0014 (+0.11%) | 1.35 | 1.33 | 22,347 |
| KBUF | 31.784▼ | -0.311 (-0.97%) | 31.784 | 31.784 | 100 |
| KCAI | 30.449▼ | -0.2111 (-0.69%) | 30.449 | 30.449 | 96 |
| KCSH | 25.10▲ | +0.005 (+0.02%) | 25.11 | 25.10 | 1,589 |
| KDP | 27.72▲ | +0.02 (+0.07%) | 27.97 | 27.48 | 8,230,505 |
| KDRN | 23.2413▼ | -0.0199 (-0.09%) | 23.2413 | 23.2413 | 19 |
| KE | 29.90▲ | +1.07 (+3.71%) | 30.06 | 29.01 | 106,241 |
| KEQU | 37.20▼ | -0.31 (-0.83%) | 38.01 | 37.20 | 7,168 |
| KFS | 12.99▼ | -0.29 (-2.18%) | 13.60 | 12.91 | 76,600 |
| KG | 8.68▲ | +0.06 (+0.70%) | 8.80 | 8.26 | 14,576 |
| KGEI | 3.55▲ | +0.12 (+3.50%) | 3.59 | 3.425 | 113,202 |
| KGRN | 28.30▼ | -0.21 (-0.74%) | 28.70 | 28.13 | 33,700 |
| KHC | 23.51▲ | +0.12 (+0.51%) | 23.645 | 23.37 | 8,219,532 |
| KIDZ | 0.1874▼ | -0.0112 (-5.64%) | 0.2123 | 0.184 | 2,139,615 |
| KIE | 58.46▼ | -1.27 (-2.13%) | 59.80 | 58.29 | 2,433,999 |
| KITT | 0.89▼ | -0.0067 (-0.75%) | 0.9099 | 0.8269 | 3,592,161 |
| KJD | 19.914▼ | -1.206 (-5.71%) | 20.68 | 19.61 | 3,900 |
| KLAR | 30.02▼ | -0.58 (-1.90%) | 32.47 | 28.97 | 3,422,000 |
| KLC | 4.24▼ | -0.21 (-4.72%) | 4.603 | 4.195 | 683,993 |
| KLTO | 0.3213▼ | -0.0175 (-5.17%) | 0.3597 | 0.32 | 1,037,183 |
| KLTR | 1.52▼ | -0.05 (-3.18%) | 1.563 | 1.49 | 214,438 |
| KMB | 98.73▲ | +0.46 (+0.47%) | 99.4299 | 97.81 | 6,481,901 |
| KMLI | 14.4116▼ | -1.1729 (-7.53%) | 15.3299 | 14.001 | 36,539 |
| KMLM | 26.51 | +0.00 (+0.00%) | 26.6481 | 26.43 | 54,479 |
| KMPR | 38.29▼ | -1.38 (-3.48%) | 40.18 | 38.08 | 569,100 |
| KMTS | 22.04▼ | -1.37 (-5.85%) | 23.9122 | 21.62 | 415,906 |
| KNDI | 0.977▲ | +0.10 (+11.40%) | 1.00 | 0.8486 | 532,600 |
| KNRX | 1.73▲ | +0.14 (+8.81%) | 1.85 | 1.60 | 56,100 |
| KNSA | 38.60▼ | -2.52 (-6.13%) | 42.3856 | 38.20 | 580,456 |
| KO | 71.24▲ | +0.74 (+1.05%) | 71.24 | 70.27 | 18,299,189 |
| KODK | 7.58▲ | +0.11 (+1.47%) | 7.81 | 7.452 | 955,295 |
| KOP | 28.74▼ | -0.19 (-0.66%) | 29.91 | 28.71 | 85,630 |
| KOS | 1.24▲ | +0.21 (+20.39%) | 1.28 | 1.05 | 35,301,396 |
| KOSS | 4.32▼ | -0.21 (-4.64%) | 4.62 | 4.24 | 48,700 |
| KPDD | 11.1729▼ | -1.346 (-10.75%) | 11.5906 | 11.00 | 283,098 |
| KPLT | 6.81▼ | -0.21 (-2.99%) | 7.02 | 6.70 | 47,828 |
| KPRO | 28.747▼ | -0.134 (-0.46%) | 28.747 | 28.68 | 300 |
| KQQQ | 28.36▲ | +0.08 (+0.28%) | 28.4897 | 28.2151 | 68,651 |
| KR | 61.47▲ | +0.36 (+0.59%) | 61.53 | 60.08 | 5,404,462 |
| KRC | 38.60▼ | -0.23 (-0.59%) | 39.07 | 38.255 | 1,699,489 |
| KREF | 7.84▼ | -0.17 (-2.12%) | 8.06 | 7.77 | 1,007,800 |
| KRKR | 4.50▲ | +0.28 (+6.64%) | 4.50 | 4.19 | 2,302 |
| KROS | 19.50▲ | +0.62 (+3.28%) | 19.67 | 18.5001 | 426,030 |
| KRRO | 8.99▲ | +0.05 (+0.56%) | 9.45 | 8.64 | 107,480 |
| KSA | 38.21▲ | +0.39 (+1.03%) | 38.265 | 38.08 | 1,468,536 |
| KSCP | 4.09▼ | -0.04 (-0.97%) | 4.165 | 3.9101 | 212,382 |
| KSPY | 27.84▼ | -0.0245 (-0.09%) | 27.88 | 27.77 | 22,130 |
| KSS | 20.48▲ | +0.74 (+3.75%) | 20.67 | 19.76 | 3,029,882 |
| KTB | 59.49▲ | +0.35 (+0.59%) | 60.295 | 58.84 | 626,400 |
| KTF | 9.16▲ | +0.02 (+0.22%) | 9.17 | 9.14 | 46,417 |
| KTTA | 0.8755▼ | -0.0295 (-3.26%) | 0.9049 | 0.87 | 166,576 |
| KURA | 9.21▲ | +0.04 (+0.44%) | 9.24 | 8.92 | 1,119,064 |
| KVLE | 26.1132▼ | -0.0535 (-0.20%) | 26.12 | 26.08 | 15,593 |
| KVYO | 27.15▼ | -1.29 (-4.54%) | 28.65 | 27.10 | 3,013,426 |
| KWEB | 36.92▼ | -0.74 (-1.96%) | 37.28 | 36.74 | 33,490,031 |
| KWM | 0.4624▼ | -0.0002 (-0.04%) | 0.4702 | 0.452 | 134,115 |
| KYIV | 12.45▼ | -0.05 (-0.40%) | 12.70 | 12.25 | 307,268 |
| KYMR | 74.13▲ | +1.04 (+1.42%) | 74.94 | 71.625 | 668,170 |
| KZIA | 6.30▼ | -0.14 (-2.17%) | 6.66 | 6.07 | 97,200 |
| L | 102.77▼ | -1.75 (-1.67%) | 104.605 | 102.51 | 391,118 |
| LABD | 19.96▲ | +0.08 (+0.40%) | 20.825 | 19.735 | 2,445,316 |
| LADR | 10.83▼ | -0.15 (-1.37%) | 10.985 | 10.745 | 369,857 |
| LAES | 4.31▼ | -0.04 (-0.92%) | 4.47 | 4.15 | 6,106,484 |
| LAKE | 9.07▼ | -0.22 (-2.37%) | 9.43 | 9.025 | 181,612 |
| LANV | 1.785▼ | -0.115 (-6.05%) | 1.805 | 1.74 | 1,140 |
| LARK | 25.36▼ | -0.23 (-0.90%) | 25.69 | 25.2306 | 6,309 |
| LASE | 2.19▲ | +0.01 (+0.46%) | 2.245 | 2.13 | 313,860 |
| LAW | 7.21▼ | -0.19 (-2.57%) | 7.52 | 7.145 | 100,588 |
| LAYS | 46.5945▲ | +2.8673 (+6.56%) | 47.10 | 45.49 | 1,439 |
| LB | 55.38▲ | +3.40 (+6.54%) | 55.63 | 52.0082 | 490,569 |
| LBRDA | 45.86▼ | -2.08 (-4.34%) | 47.69 | 45.8158 | 113,692 |
| LBRDK | 46.12▼ | -2.02 (-4.20%) | 47.74 | 45.98 | 1,384,248 |
| LBTYA | 10.53▼ | -0.13 (-1.22%) | 10.705 | 10.31 | 2,356,318 |
| LBTYB | 10.69▼ | -0.16 (-1.47%) | 11.00 | 10.55 | 2,896 |
| LBTYK | 10.52▼ | -0.19 (-1.77%) | 10.745 | 10.295 | 873,027 |
| LCDL | 3.45▼ | -0.185 (-5.09%) | 3.67 | 3.31 | 218,013 |
| LCFY | 3.20▲ | +0.03 (+0.95%) | 3.24 | 3.1202 | 1,991 |
| LCID | 10.94▼ | -0.32 (-2.84%) | 11.36 | 10.74 | 7,452,457 |
| LCNB | 16.37▲ | +0.06 (+0.37%) | 16.47 | 16.26 | 10,822 |
| LDRI | 30.6063▲ | +5.4302 (+21.57%) | 30.9141 | 30.6063 | 1,950 |
| LDRT | 25.32▲ | +0.01 (+0.04%) | 25.39 | 25.28 | 21,600 |
| LDUR | 96.05▲ | +0.01 (+0.01%) | 96.11 | 96.0001 | 32,669 |
| LDWY | 3.51▼ | -0.04 (-1.13%) | 3.51 | 3.51 | 965 |
| LE | 15.13▲ | +0.12 (+0.80%) | 15.21 | 14.85 | 101,330 |
| LEDS | 1.94▼ | -0.05 (-2.51%) | 1.98 | 1.895 | 15,515 |
| LEGN | 22.57▼ | -1.13 (-4.77%) | 23.755 | 22.3714 | 2,294,815 |
| LEMB | 41.755▲ | +0.025 (+0.06%) | 41.79 | 41.724 | 265,148 |
| LEN | 123.32▲ | +2.42 (+2.00%) | 123.55 | 119.89 | 3,543,602 |
| LEN.B | 111.13▲ | +1.60 (+1.46%) | 111.795 | 109.33 | 55,554 |
| LENZ | 16.60▲ | +1.03 (+6.62%) | 16.64 | 15.60 | 748,900 |
| LESL | 1.69▲ | +0.04 (+2.42%) | 1.71 | 1.58 | 176,737 |
| LEVI | 21.47▲ | +0.07 (+0.33%) | 21.5725 | 21.365 | 1,269,520 |
| LEXX | 0.809▲ | +0.0391 (+5.08%) | 0.81 | 0.72 | 273,987 |