Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSTA | 53.23▼ | -0.37 (-0.69%) | 53.63 | 53.19 | 116,659 |
| FSTB | 19.94▲ | +0.0089 (+0.04%) | 19.97 | 19.935 | 16,514 |
| FSTR | 38.02▲ | +0.67 (+1.79%) | 38.04 | 37.38 | 25,071 |
| FSV | 144.11▲ | +1.20 (+0.84%) | 144.66 | 139.70 | 112,653 |
| FSYD | 48.1596▼ | -0.0163 (-0.03%) | 48.1888 | 48.09 | 41,939 |
| FSZ | 81.07▲ | +0.27 (+0.33%) | 81.07 | 81.07 | 100 |
| FT | 7.69 | +0.00 (+0.00%) | 7.71 | 7.65 | 42,929 |
| FTAI | 196.28▼ | -3.11 (-1.56%) | 200.885 | 193.03 | 1,050,274 |
| FTBD | 48.3091▲ | +0.0163 (+0.03%) | 48.3697 | 48.3003 | 1,142 |
| FTBI | 21.7643▼ | -0.0044 (-0.02%) | 21.7997 | 21.75 | 4,107 |
| FTC | 177.26▲ | +1.2675 (+0.72%) | 177.3199 | 175.92 | 8,700 |
| FTCA | 7.14 | +0.00 (+0.00%) | 7.18 | 7.13 | 529,606 |
| FTCB | 20.46▼ | -0.01 (-0.05%) | 20.49 | 20.46 | 542,080 |
| FTCI | 2.53▲ | +0.01 (+0.40%) | 2.61 | 2.46 | 133,767 |
| FTEK | 1.55▲ | +0.12 (+8.39%) | 1.56 | 1.42 | 536,487 |
| FTF | 5.72▼ | -0.02 (-0.35%) | 5.76 | 5.72 | 91,321 |
| FTFT | 1.63▼ | -0.02 (-1.21%) | 1.92 | 1.63 | 412,136 |
| FTHB | 25.0095▼ | -0.0555 (-0.22%) | 25.09 | 25.00 | 2,206 |
| FTHM | 0.6773▼ | -0.0032 (-0.47%) | 0.695 | 0.6668 | 48,441 |
| FTHY | 13.25▼ | -0.03 (-0.23%) | 13.3107 | 13.11 | 72,279 |
| FTK | 23.54▼ | -0.20 (-0.84%) | 24.10 | 22.95 | 258,715 |
| FTLF | 9.82▲ | +0.02 (+0.20%) | 10.00 | 9.65 | 19,852 |
| FTMA | 8.79▲ | +0.02 (+0.23%) | 8.82 | 8.78 | 151,403 |
| FTMH | 11.34▲ | +0.01 (+0.09%) | 11.37 | 11.30 | 251,016 |
| FTMN | 8.555▼ | -0.015 (-0.18%) | 8.57 | 8.54 | 605,855 |
| FTMS | 9.86▲ | +0.005 (+0.05%) | 9.86 | 9.85 | 81,120 |
| FTMU | 7.625▼ | -0.005 (-0.07%) | 7.68 | 7.62 | 142,760 |
| FTNJ | 8.54 | +0.00 (+0.00%) | 8.56 | 8.52 | 148,168 |
| FTNY | 7.63▲ | +0.01 (+0.13%) | 7.65 | 7.615 | 135,384 |
| FTOH | 8.175▼ | -0.0019 (-0.02%) | 8.21 | 8.17 | 23,965 |
| FTPA | 8.41 | +0.00 (+0.00%) | 8.44 | 8.41 | 114,012 |
| FTQI | 22.12 | +0.00 (+0.00%) | 22.13 | 22.07 | 176,942 |
| FTRB | 24.675▼ | -0.03 (-0.12%) | 24.81 | 24.6701 | 100,366 |
| FTRE | 17.70▼ | -0.92 (-4.94%) | 18.50 | 17.64 | 761,957 |
| FTS | 55.26▼ | -0.31 (-0.56%) | 55.76 | 55.22 | 427,286 |
| FTSD | 89.76▲ | +0.05 (+0.06%) | 89.87 | 89.63 | 36,733 |
| FTSM | 59.72▲ | +0.02 (+0.03%) | 59.74 | 59.72 | 428,300 |
| FTV | 56.94▼ | -0.63 (-1.09%) | 57.46 | 56.83 | 2,249,886 |
| FTW | 10.42▼ | -0.44 (-4.05%) | 10.81 | 10.40 | 87,355 |
| FTXL | 227.85▲ | +7.91 (+3.60%) | 228.10 | 222.11 | 117,670 |
| FTXO | 42.5846▲ | +0.0425 (+0.10%) | 42.68 | 42.37 | 34,042 |
| FTXR | 43.8764▲ | +0.2573 (+0.59%) | 43.89 | 43.69 | 24,046 |
| FUFU | 1.33 | +0.00 (+0.00%) | 1.34 | 1.27 | 89,448 |
| FUL | 53.89▲ | +0.22 (+0.41%) | 54.11 | 52.86 | 382,258 |
| FULT | 24.10▲ | +0.23 (+0.96%) | 24.15 | 23.85 | 1,009,338 |
| FUMB | 20.055▼ | -0.0041 (-0.02%) | 20.06 | 20.05 | 50,778 |
| FUN | 15.51▲ | +0.48 (+3.19%) | 15.62 | 14.96 | 2,010,329 |
| FUNC | 44.355▲ | +0.415 (+0.94%) | 44.52 | 43.57 | 12,104 |
| FUSB | 16.48▼ | -0.07 (-0.42%) | 16.7699 | 16.40 | 24,430 |
| FUSE | 0.62▲ | +0.0199 (+3.32%) | 0.6299 | 0.5885 | 76,356 |
| FUTY | 55.63▲ | +0.10 (+0.18%) | 55.82 | 55.28 | 428,968 |
| FVN | 10.29▲ | +0.21 (+2.08%) | 10.50 | 9.82 | 103,430 |
| FVR | 19.08▼ | -0.06 (-0.31%) | 19.26 | 18.96 | 69,195 |
| FVRR | 9.25▲ | +0.05 (+0.54%) | 9.295 | 9.11 | 280,444 |
| FWAC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 4 |
| FWD | 128.72▲ | +1.33 (+1.04%) | 128.77 | 127.87 | 88,217 |
| FWONA | 88.38▼ | -1.265 (-1.41%) | 90.53 | 88.24 | 145,600 |
| FWONK | 95.50▼ | -1.44 (-1.49%) | 98.90 | 95.34 | 1,740,800 |
| FWRG | 12.05▲ | +0.35 (+2.99%) | 12.40 | 11.70 | 1,031,328 |
| FXD | 68.4635▼ | -0.1653 (-0.24%) | 68.68 | 68.37 | 3,885 |
| FXED | 17.19▼ | -0.02 (-0.12%) | 17.31 | 16.86 | 4,529 |
| FXF | 108.81▼ | -0.29 (-0.27%) | 108.87 | 108.705 | 25,012 |
| FXHO | 11.78▼ | -0.47 (-3.84%) | 11.9751 | 10.80 | 127,410 |
| FXP | 19.971▼ | -0.6295 (-3.06%) | 20.08 | 19.81 | 3,223 |
| FXR | 87.14▲ | +0.47 (+0.54%) | 87.14 | 86.32 | 19,071 |
| FXU | 47.08▼ | -0.05 (-0.11%) | 47.28 | 46.89 | 168,237 |
| FYC | 119.54▲ | +0.045 (+0.04%) | 119.7246 | 119.04 | 66,349 |
| FYX | 142.4814▲ | +0.4814 (+0.34%) | 142.56 | 141.07 | 29,158 |
| GAB | 5.67▼ | -0.02 (-0.35%) | 5.71 | 5.66 | 500,047 |
| GAEM | 26.7483▲ | +0.0131 (+0.05%) | 26.775 | 26.7338 | 3,868 |
| GAIA | 1.60▼ | -0.08 (-4.76%) | 1.755 | 1.60 | 117,648 |
| GALX | 22.9241▲ | +0.1818 (+0.80%) | 22.9241 | 22.905 | 234 |
| GANX | 1.80▼ | -0.02 (-1.10%) | 1.83 | 1.785 | 205,350 |
| GARA | 27.1117▼ | -0.0237 (-0.09%) | 27.1117 | 27.1117 | 22 |
| GATX | 178.11▲ | +0.80 (+0.45%) | 179.045 | 176.45 | 125,734 |
| GAUZ | 0.3866▼ | -0.0036 (-0.92%) | 0.392 | 0.3701 | 99,458 |
| GBAB | 13.65▲ | +0.01 (+0.07%) | 13.74 | 13.64 | 80,044 |
| GBCI | 46.83▲ | +0.47 (+1.01%) | 47.03 | 46.22 | 575,877 |
| GBDC | 13.00▲ | +0.03 (+0.23%) | 13.035 | 12.93 | 918,206 |
| GBFH | 20.31▲ | +0.36 (+1.80%) | 20.41 | 19.71 | 36,320 |
| GBIL | 99.94▲ | +0.03 (+0.03%) | 99.95 | 99.93 | 836,950 |
| GBND | 49.47▲ | +0.0186 (+0.04%) | 49.54 | 49.44 | 24,269 |
| GBX | 43.26▲ | +0.47 (+1.10%) | 43.30 | 42.56 | 253,458 |
| GCAD | 51.116▲ | +0.0701 (+0.14%) | 51.26 | 51.035 | 4,288 |
| GCAL | 49.9363▼ | -0.0037 (-0.01%) | 50.06 | 49.9363 | 21,668 |
| GCDT | 0.3741▼ | -0.0059 (-1.55%) | 0.3788 | 0.3601 | 8,283 |
| GCO | 35.81▲ | +1.37 (+3.98%) | 36.105 | 33.26 | 332,369 |
| GCOR | 40.34▲ | +0.04 (+0.10%) | 40.375 | 40.32 | 57,866 |
| GCSH | 50.015▼ | -0.02 (-0.04%) | 50.04 | 50.00 | 8,008 |
| GCTK | 2.98▼ | -0.36 (-10.78%) | 3.31 | 2.95 | 72,200 |
| GCTS | 1.77▲ | +0.02 (+1.14%) | 1.82 | 1.72 | 1,301,689 |
| GCV | 4.56▲ | +0.02 (+0.44%) | 4.57 | 4.54 | 15,809 |
| GD | 359.39▼ | -6.48 (-1.77%) | 366.4737 | 358.04 | 1,080,426 |
| GDC | 1.51▼ | -0.035 (-2.27%) | 1.55 | 1.49 | 178,500 |
| GDEV | 11.40▲ | +0.05 (+0.44%) | 11.65 | 11.40 | 1,339 |
| GDHG | 1.24▼ | -0.02 (-1.59%) | 1.45 | 1.18 | 280,500 |
| GDL | 8.42▲ | +0.0047 (+0.06%) | 8.4646 | 8.42 | 12,973 |
| GDO | 10.10▼ | -0.01 (-0.10%) | 10.12 | 10.0838 | 54,190 |
| GDOT | 13.33▲ | +0.03 (+0.23%) | 13.40 | 13.23 | 329,083 |
| GDS | 31.365▲ | +0.245 (+0.79%) | 31.53 | 31.01 | 727,761 |