Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAS | 164.23▲ | +3.15 (+1.96%) | 164.40 | 157.93 | 560,310 |
| FAST | 40.85▲ | +0.08 (+0.20%) | 41.19 | 40.45 | 5,109,363 |
| FAT | 1.45▼ | -0.05 (-3.33%) | 1.51 | 1.4001 | 86,879 |
| FATE | 1.07▲ | +0.03 (+2.88%) | 1.10 | 1.00 | 1,689,829 |
| FATN | 3.02▼ | -0.28 (-8.48%) | 3.39 | 2.9401 | 57,517 |
| FAX | 15.18▼ | -0.04 (-0.26%) | 15.26 | 15.07 | 209,355 |
| FBDC | 19.1721▲ | +0.1629 (+0.86%) | 19.1721 | 18.95 | 7,021 |
| FBGL | 0.545▲ | +0.015 (+2.83%) | 0.549 | 0.50 | 91,700 |
| FBIN | 49.72▲ | +0.35 (+0.71%) | 50.04 | 48.79 | 1,472,971 |
| FBIO | 2.61▲ | +0.09 (+3.57%) | 2.61 | 2.46 | 186,674 |
| FBK | 55.06▲ | +0.85 (+1.57%) | 55.18 | 53.98 | 300,977 |
| FBL | 30.09▲ | +0.22 (+0.74%) | 30.12 | 28.12 | 3,830,420 |
| FBLG | 0.3524▲ | +0.0172 (+5.13%) | 0.3753 | 0.326 | 961,513 |
| FBNC | 51.10▲ | +0.59 (+1.17%) | 51.11 | 49.94 | 147,758 |
| FBND | 46.36▼ | -0.02 (-0.04%) | 46.4183 | 46.3123 | 2,598,323 |
| FBP | 20.02▲ | +0.33 (+1.68%) | 20.02 | 19.59 | 1,598,856 |
| FBRT | 9.91▼ | -0.07 (-0.70%) | 10.0673 | 9.90 | 868,588 |
| FBRX | 12.08▲ | +0.645 (+5.64%) | 12.52 | 11.04 | 65,878 |
| FBY | 12.94▲ | +0.03 (+0.23%) | 12.94 | 12.53 | 292,800 |
| FC | 14.89▼ | -1.01 (-6.35%) | 15.74 | 14.78 | 215,521 |
| FCBC | 32.81▲ | +0.06 (+0.18%) | 33.15 | 32.45 | 33,806 |
| FCBD | 25.735▲ | +0.005 (+0.02%) | 25.735 | 25.721 | 300 |
| FCCO | 26.90▲ | +0.20 (+0.75%) | 26.96 | 26.55 | 10,574 |
| FCEF | 22.6046▼ | -0.0636 (-0.28%) | 22.73 | 22.5001 | 4,699 |
| FCEL | 7.52▼ | -0.20 (-2.59%) | 7.57 | 6.75 | 3,176,780 |
| FCF | 15.75▲ | +0.14 (+0.90%) | 15.75 | 15.44 | 564,505 |
| FCFY | 26.482▲ | +0.1879 (+0.71%) | 26.482 | 26.482 | 100 |
| FCG | 23.17▲ | +0.54 (+2.39%) | 23.175 | 22.53 | 689,573 |
| FCO | 3.01▲ | +0.02 (+0.67%) | 3.04 | 2.93 | 160,600 |
| FCOM | 68.90▼ | -0.17 (-0.25%) | 68.915 | 67.93 | 193,660 |
| FCOR | 47.96▼ | -0.07 (-0.15%) | 48.27 | 47.931 | 22,335 |
| FCPT | 24.17▲ | +0.44 (+1.85%) | 24.21 | 23.77 | 298,532 |
| FCSH | 24.43 | +0.00 (+0.00%) | 24.43 | 24.43 | 4 |
| FCT | 9.52▼ | -0.06 (-0.63%) | 9.63 | 9.51 | 133,085 |
| FCTE | 24.6629▲ | +0.1295 (+0.53%) | 24.665 | 24.44 | 41,004 |
| FCX | 39.81▲ | +1.16 (+3.00%) | 40.005 | 38.75 | 17,305,682 |
| FDAT | 22.359▲ | +0.10 (+0.45%) | 22.359 | 22.14 | 500 |
| FDCF | 47.348▼ | -0.061 (-0.13%) | 47.348 | 46.23 | 15,900 |
| FDFF | 34.778▲ | +0.365 (+1.06%) | 34.778 | 34.038 | 3,400 |
| FDHY | 49.02▲ | +0.09 (+0.18%) | 49.12 | 48.9465 | 27,231 |
| FDIG | 48.83▼ | -0.24 (-0.49%) | 49.27 | 46.18 | 108,000 |
| FDIV | 26.478▲ | +0.379 (+1.45%) | 26.48 | 26.26 | 2,200 |
| FDL | 42.96▲ | +0.48 (+1.13%) | 42.96 | 42.49 | 786,303 |
| FDM | 74.7672▲ | +0.5672 (+0.76%) | 74.7672 | 73.64 | 6,888 |
| FDN | 272.47▲ | +1.52 (+0.56%) | 272.53 | 267.09 | 796,441 |
| FDNI | 36.3455▼ | -0.5545 (-1.50%) | 36.55 | 35.85 | 5,065 |
| FDS | 262.60▲ | +8.98 (+3.54%) | 264.7831 | 254.035 | 753,673 |
| FDSB | 13.17▼ | -0.03 (-0.23%) | 13.275 | 13.15 | 9,422 |
| FDTS | 55.1636▼ | -0.1204 (-0.22%) | 55.1636 | 55.1636 | 14 |
| FDV | 28.28▲ | +0.28 (+1.00%) | 28.28 | 27.98 | 170,272 |
| FEAM | 4.24▼ | -0.39 (-8.42%) | 4.63 | 3.92 | 206,632 |
| FEAT | 29.209▲ | +0.424 (+1.47%) | 29.209 | 28.08 | 17,200 |
| FEBO | 0.68▼ | -0.0754 (-9.98%) | 0.8479 | 0.68 | 35,640 |
| FEDM | 57.645▲ | +0.9395 (+1.66%) | 57.709 | 56.337 | 12,500 |
| FEIG | 41.445▼ | -0.08 (-0.19%) | 41.445 | 41.44 | 400 |
| FEIM | 31.79▼ | -1.345 (-4.06%) | 32.50 | 30.00 | 375,093 |
| FELE | 94.87▼ | -0.28 (-0.29%) | 95.375 | 93.6925 | 174,985 |
| FEMS | 42.0451▼ | -0.1849 (-0.44%) | 42.2399 | 41.405 | 13,449 |
| FENC | 7.98▼ | -0.02 (-0.25%) | 8.11 | 7.86 | 52,480 |
| FENG | 2.31▼ | -0.01 (-0.43%) | 2.31 | 2.19 | 400 |
| FEP | 50.68▲ | +0.16 (+0.32%) | 50.73 | 50.2507 | 18,976 |
| FEUZ | 58.255▲ | +0.1684 (+0.29%) | 58.255 | 57.105 | 2,971 |
| FEX | 116.2685▲ | +1.0534 (+0.91%) | 116.2685 | 114.34 | 9,343 |
| FF | 3.81▲ | +0.06 (+1.60%) | 3.84 | 3.75 | 112,200 |
| FFAI | 1.19▲ | +0.03 (+2.59%) | 1.205 | 1.085 | 8,384,700 |
| FFBC | 24.03▲ | +0.38 (+1.61%) | 24.05 | 23.51 | 403,141 |
| FFIN | 31.35▲ | +0.60 (+1.95%) | 31.38 | 30.68 | 530,770 |
| FFIV | 245.74▼ | -2.35 (-0.95%) | 246.53 | 242.03 | 957,187 |
| FFLS | 24.75▼ | -0.06 (-0.24%) | 24.92 | 24.61 | 7,800 |
| FFOX | 27.54▲ | +0.31 (+1.14%) | 27.54 | 27.10 | 25,084 |
| FFWM | 5.15▼ | -0.18 (-3.38%) | 5.37 | 5.14 | 1,327,300 |
| FG | 30.81▲ | +0.94 (+3.15%) | 31.62 | 29.56 | 324,527 |
| FGBI | 5.7864▲ | +0.0864 (+1.52%) | 5.855 | 5.6445 | 4,864 |
| FGEN | 11.03▲ | +0.03 (+0.27%) | 11.39 | 11.00 | 22,692 |
| FGI | 5.17▲ | +0.295 (+6.05%) | 5.36 | 4.747 | 30,300 |
| FGL | 0.4413▼ | -0.0647 (-12.79%) | 0.4943 | 0.4005 | 3,781,260 |
| FGNX | 3.27▲ | +0.09 (+2.83%) | 3.29 | 3.12 | 630,311 |
| FGSI | 20.1082▲ | +0.0182 (+0.09%) | 20.1082 | 19.81 | 5,651 |
| FGSM | 29.072▲ | +0.1706 (+0.59%) | 29.072 | 28.78 | 1,200 |
| FHI | 49.46▼ | -0.39 (-0.78%) | 49.71 | 48.98 | 368,700 |
| FHN | 21.53▲ | +0.18 (+0.84%) | 21.565 | 20.99 | 8,178,717 |
| FHTX | 4.36▲ | +0.36 (+9.00%) | 4.43 | 3.86 | 165,658 |
| FHYS | 23.22▲ | +0.05 (+0.22%) | 23.2299 | 23.15 | 13,347 |
| FI | 63.70▲ | +2.07 (+3.36%) | 63.84 | 60.95 | 14,163,908 |
| FIAT | 2.54▼ | -0.08 (-3.05%) | 2.70 | 2.52 | 2,913,800 |
| FIAX | 18.002▼ | -0.0151 (-0.08%) | 18.0233 | 18.00 | 16,040 |
| FICS | 38.501▲ | +0.245 (+0.64%) | 38.52 | 38.15 | 44,000 |
| FIEE | 2.40▼ | -0.06 (-2.44%) | 2.46 | 2.40 | 2,373 |
| FIG | 44.25▼ | -1.73 (-3.76%) | 45.02 | 43.00 | 31,983,638 |
| FIGB | 43.64▼ | -0.015 (-0.03%) | 43.70 | 43.55 | 36,800 |
| FIGR | 36.56▲ | +0.87 (+2.44%) | 37.01 | 33.55 | 1,004,123 |
| FIIG | 21.19▼ | -0.03 (-0.14%) | 21.21 | 21.16 | 137,400 |
| FINV | 6.02 | +0.00 (+0.00%) | 6.04 | 5.895 | 1,336,154 |
| FINX | 31.44▲ | +0.17 (+0.54%) | 31.46 | 30.48 | 91,647 |
| FIS | 64.78▲ | +0.10 (+0.15%) | 65.28 | 63.86 | 3,601,388 |
| FISR | 26.06▲ | +0.01 (+0.04%) | 26.07 | 25.96 | 19,000 |
| FITB | 42.87▲ | +0.33 (+0.78%) | 42.93 | 42.085 | 9,136,060 |
| FIVN | 19.84▼ | -1.70 (-7.89%) | 21.88 | 17.97 | 12,902,160 |
| FIVY | 34.083▲ | +0.5222 (+1.56%) | 34.083 | 32.72 | 6,500 |
| FIW | 111.41▼ | -0.079 (-0.07%) | 111.52 | 110.70 | 31,458 |