Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEVO | 1.70▲ | +0.06 (+3.66%) | 1.71 | 1.62 | 2,890,251 |
| GFAI | 0.4851▼ | -0.0238 (-4.68%) | 0.5049 | 0.4808 | 190,629 |
| GFF | 84.64▲ | +1.28 (+1.54%) | 85.11 | 81.1981 | 291,533 |
| GFI | 40.07▼ | -0.60 (-1.48%) | 40.89 | 39.47 | 2,096,835 |
| GFL | 35.96▼ | -0.71 (-1.94%) | 36.57 | 35.905 | 1,109,307 |
| GFR | 5.95▼ | -0.18 (-2.94%) | 6.23 | 5.94 | 141,735 |
| GGAL | 44.01▲ | +1.99 (+4.74%) | 44.19 | 41.00 | 1,264,990 |
| GGG | 75.31▲ | +0.01 (+0.01%) | 75.77 | 74.305 | 829,418 |
| GGLS | 5.3433▲ | +0.0333 (+0.63%) | 5.40 | 5.2701 | 13,886,581 |
| GGM | 28.4869▲ | +0.0584 (+0.21%) | 28.4869 | 28.4869 | 7 |
| GGN | 5.20 | +0.00 (+0.00%) | 5.2099 | 5.16 | 288,953 |
| GGZ | 15.31▼ | -0.08 (-0.52%) | 15.3901 | 15.30 | 6,549 |
| GHC | 1,096.21▼ | -7.52 (-0.68%) | 1,105.00 | 1,041.00 | 30,969 |
| GHG | 1.14▼ | -0.02 (-1.72%) | 1.18 | 1.12 | 18,896 |
| GHY | 11.87▼ | -0.01 (-0.08%) | 11.8931 | 11.823 | 49,572 |
| GHYB | 44.7278▲ | +0.0178 (+0.04%) | 44.78 | 44.58 | 13,309 |
| GIB | 66.01▲ | +0.61 (+0.93%) | 66.02 | 63.985 | 418,954 |
| GIBO | 1.31 | +0.00 (+0.00%) | 1.34 | 1.30 | 34,185 |
| GIC | 29.10▼ | -0.28 (-0.95%) | 29.19 | 28.57 | 135,078 |
| GIFT | 0.90▲ | +0.01 (+1.12%) | 0.9324 | 0.90 | 10,648 |
| GIG | 5.15▼ | -0.01 (-0.19%) | 5.49 | 4.8501 | 233,801 |
| GIGB | 45.59▲ | +0.085 (+0.19%) | 45.59 | 45.38 | 83,065 |
| GIGL | 50.106▲ | +0.0773 (+0.15%) | 50.1491 | 49.91 | 9,492 |
| GII | 76.60▲ | +0.34 (+0.45%) | 76.60 | 76.20 | 19,967 |
| GIII | 30.47▲ | +0.83 (+2.80%) | 30.515 | 29.139 | 364,992 |
| GIL | 58.15▲ | +1.00 (+1.75%) | 58.57 | 55.97 | 1,137,278 |
| GILD | 130.50▼ | -0.19 (-0.15%) | 131.34 | 129.42 | 4,721,041 |
| GILT | 15.36▼ | -0.24 (-1.54%) | 15.82 | 15.22 | 562,737 |
| GIND | 23.48▲ | +0.05 (+0.21%) | 23.48 | 23.1799 | 1,293 |
| GIS | 33.47▼ | -0.15 (-0.45%) | 33.62 | 32.65 | 8,344,141 |
| GITS | 1.44▲ | +0.04 (+2.86%) | 1.82 | 1.30 | 726,626 |
| GLBE | 30.14▲ | +0.15 (+0.50%) | 30.70 | 29.50 | 1,794,588 |
| GLBS | 2.03▲ | +0.02 (+1.00%) | 2.13 | 1.9955 | 32,982 |
| GLD | 416.99▼ | -0.41 (-0.10%) | 418.41 | 411.95 | 4,650,783 |
| GLDG | 1.11 | +0.00 (+0.00%) | 1.135 | 1.08 | 1,473,334 |
| GLDM | 89.87▼ | -0.09 (-0.10%) | 90.18 | 88.78 | 2,385,557 |
| GLDN | 16.8464▼ | -0.0336 (-0.20%) | 16.985 | 16.61 | 6,687 |
| GLDY | 14.4152▼ | -0.0654 (-0.45%) | 14.445 | 14.30 | 15,000 |
| GLIBA | 25.84▲ | +0.97 (+3.90%) | 26.13 | 24.54 | 69,580 |
| GLIBK | 25.80▲ | +0.88 (+3.53%) | 26.01 | 24.65 | 863,447 |
| GLIN | 44.65▲ | +0.17 (+0.38%) | 44.72 | 44.03 | 8,598 |
| GLIX | 27.3237▲ | +0.1457 (+0.54%) | 27.35 | 27.30 | 690 |
| GLMD | 0.5801▼ | -0.0239 (-3.96%) | 0.6085 | 0.58 | 42,241 |
| GLND | 2.64▼ | -0.11 (-4.00%) | 2.82 | 2.555 | 1,399,561 |
| GLOB | 40.63▼ | -1.16 (-2.78%) | 41.545 | 39.43 | 1,508,934 |
| GLOO | 5.76▲ | +0.50 (+9.51%) | 5.8999 | 5.21 | 72,651 |
| GLRE | 17.61▼ | -0.10 (-0.56%) | 17.66 | 17.38 | 149,745 |
| GLTR | 215.64▲ | +0.68 (+0.32%) | 216.295 | 211.74 | 45,554 |
| GLU | 19.235▼ | -0.115 (-0.59%) | 19.31 | 19.01 | 9,577 |
| GLUE | 18.88▲ | +0.23 (+1.23%) | 19.165 | 17.895 | 758,638 |
| GLXG | 1.22▲ | +0.2101 (+20.80%) | 1.30 | 1.02 | 51,940 |
| GM | 77.21▲ | +1.07 (+1.41%) | 77.37 | 75.00 | 6,308,142 |
| GMAB | 27.05▼ | -0.16 (-0.59%) | 27.19 | 26.625 | 1,050,389 |
| GME | 22.49▼ | -0.06 (-0.27%) | 22.62 | 22.21 | 3,123,041 |
| GMED | 84.61▲ | +0.58 (+0.69%) | 84.73 | 82.06 | 2,515,990 |
| GMEY | 29.9418▼ | -0.3454 (-1.14%) | 29.9418 | 29.84 | 247 |
| GMHS | 0.9478 | +0.00 (+0.00%) | 0.9478 | 0.9105 | 13,626 |
| GMM | 0.9718▼ | -0.4682 (-32.51%) | 1.24 | 0.8962 | 602,127 |
| GMMF | 100.26▲ | +0.011 (+0.01%) | 100.265 | 100.25 | 134,679 |
| GMNY | 49.7324▼ | -0.0037 (-0.01%) | 49.7324 | 49.65 | 2,099 |
| GMTL | 16.98▼ | -0.48 (-2.75%) | 17.64 | 16.35 | 214,201 |
| GMUB | 50.91▲ | +0.05 (+0.10%) | 50.955 | 50.82 | 28,128 |
| GMUN | 50.0128▼ | -0.0011 (+0.00%) | 50.0128 | 50.0128 | 3 |
| GNE | 13.86▲ | +0.26 (+1.91%) | 13.90 | 13.51 | 56,935 |
| GNL | 9.38▼ | -0.06 (-0.64%) | 9.45 | 9.27 | 1,565,320 |
| GNMA | 43.9407▲ | +0.0207 (+0.05%) | 44.00 | 43.63 | 18,416 |
| GNOM | 46.3641▲ | +0.84 (+1.85%) | 46.435 | 45.19 | 4,938 |
| GNPX | 0.815▲ | +0.0251 (+3.18%) | 0.8197 | 0.78 | 121,558 |
| GNS | 0.2388 | +0.00 (+0.00%) | 0.245 | 0.23 | 1,108,666 |
| GNSS | 1.91▲ | +0.01 (+0.53%) | 1.94 | 1.89 | 60,452 |
| GNT | 8.11▼ | -0.02 (-0.25%) | 8.20 | 8.02 | 39,320 |
| GNTA | 0.59▼ | -0.0282 (-4.56%) | 0.6485 | 0.587 | 37,425 |
| GOAI | 3.57▲ | +0.09 (+2.59%) | 3.58 | 3.19 | 62,869 |
| GOAU | 41.6914▼ | -0.1886 (-0.45%) | 42.24 | 41.02 | 17,335 |
| GOCO | 0.6774▲ | +0.0514 (+8.21%) | 0.7165 | 0.615 | 233,425 |
| GOEX | 78.1634▼ | -0.7979 (-1.01%) | 78.8799 | 76.5701 | 4,149 |
| GOF | 11.19▲ | +0.01 (+0.09%) | 11.19 | 11.0813 | 872,319 |
| GOGO | 4.00▼ | -0.07 (-1.72%) | 4.0635 | 3.805 | 1,406,447 |
| GOLD | 41.78▲ | +0.77 (+1.88%) | 41.86 | 40.445 | 369,261 |
| GOLF | 88.37▼ | -0.74 (-0.83%) | 89.3299 | 86.90 | 189,219 |
| GOOS | 9.81▲ | +0.20 (+2.08%) | 9.94 | 9.466 | 417,573 |
| GORO | 1.29▲ | +0.02 (+1.57%) | 1.315 | 1.26 | 801,286 |
| GOSS | 0.2009▼ | -0.0144 (-6.69%) | 0.2347 | 0.19 | 36,447,797 |
| GOTU | 1.81▼ | -0.08 (-4.23%) | 1.88 | 1.81 | 434,100 |
| GOVI | 26.705▲ | +0.055 (+0.21%) | 26.71 | 26.52 | 393,611 |
| GPC | 97.62▲ | +2.65 (+2.79%) | 98.02 | 93.47 | 1,061,075 |
| GPCR | 38.79▲ | +1.92 (+5.21%) | 38.885 | 36.75 | 466,951 |
| GPGI | 11.96▼ | -0.05 (-0.42%) | 11.97 | 11.55 | 1,517,724 |
| GPI | 320.11▲ | +4.91 (+1.56%) | 323.65 | 308.48 | 134,275 |
| GPK | 10.04▲ | +0.20 (+2.03%) | 10.075 | 9.54 | 4,663,514 |
| GPMT | 1.38▲ | +0.05 (+3.76%) | 1.42 | 1.34 | 394,481 |
| GPOR | 179.05▼ | -5.09 (-2.76%) | 183.085 | 178.31 | 309,018 |
| GPRE | 15.07▼ | -0.58 (-3.71%) | 16.06 | 15.03 | 2,514,598 |
| GPRF | 50.025▲ | +0.066 (+0.13%) | 50.0999 | 50.02 | 802 |
| GPRO | 0.99▲ | +0.03 (+3.13%) | 1.02 | 0.94 | 5,583,208 |
| GPUS | 0.1575▲ | +0.0126 (+8.70%) | 0.1577 | 0.145 | 38,296,110 |
| GRAB | 3.56▲ | +0.05 (+1.42%) | 3.58 | 3.45 | 34,995,992 |
| GRAG | 6.3467▲ | +0.217 (+3.54%) | 6.3467 | 5.93 | 11,226 |
| GRAN | 1.01▼ | -0.01 (-0.98%) | 1.02 | 1.00 | 2,837 |
| GRBK | 66.53▲ | +0.83 (+1.26%) | 66.57 | 64.35 | 219,891 |