Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMC | 30.56▲ | +0.77 (+2.58%) | 30.60 | 30.19 | 1,234,900 |
| HMN | 45.02▲ | +0.64 (+1.44%) | 45.459 | 44.21 | 127,825 |
| HMOP | 39.12▲ | +0.01 (+0.03%) | 39.13 | 39.00 | 56,700 |
| HMR | 1.18▼ | -0.02 (-1.67%) | 1.19 | 1.12 | 45,627 |
| HNI | 42.54▲ | +1.82 (+4.47%) | 43.05 | 40.13 | 899,368 |
| HNST | 2.89▲ | +0.12 (+4.33%) | 2.915 | 2.735 | 3,069,787 |
| HOG | 22.44▲ | +0.57 (+2.61%) | 22.77 | 21.91 | 2,964,600 |
| HOLD | 32.8024▲ | +0.2264 (+0.69%) | 32.8024 | 32.8024 | 181 |
| HOLO | 3.46▼ | -0.04 (-1.14%) | 3.56 | 3.41 | 392,080 |
| HON | 192.06▲ | +1.89 (+0.99%) | 192.70 | 190.1221 | 5,568,149 |
| HOOG | 90.08▼ | -0.03 (-0.03%) | 92.14 | 87.127 | 162,490 |
| HOOI | 16.891▼ | -0.226 (-1.32%) | 17.267 | 16.49 | 35,300 |
| HOOX | 34.7051▼ | -0.0629 (-0.18%) | 35.575 | 33.5901 | 215,126 |
| HOOY | 57.06▲ | +0.47 (+0.83%) | 57.35 | 56.10 | 183,108 |
| HOTH | 1.21▲ | +0.02 (+1.68%) | 1.25 | 1.18 | 164,100 |
| HOUR | 2.06▲ | +0.03 (+1.48%) | 2.09 | 2.01 | 27,932 |
| HOV | 100.57▲ | +0.95 (+0.95%) | 104.00 | 99.15 | 167,959 |
| HOVR | 1.76▼ | -0.04 (-2.22%) | 1.81 | 1.71 | 421,000 |
| HOWL | 1.07▲ | +0.06 (+5.94%) | 1.11 | 0.96 | 633,224 |
| HOYY | 17.52▲ | +0.29 (+1.68%) | 17.56 | 17.204 | 89,604 |
| HPF | 16.33▲ | +0.03 (+0.18%) | 16.35 | 16.26 | 38,000 |
| HPI | 16.76▼ | -0.02 (-0.12%) | 16.81 | 16.72 | 53,300 |
| HPK | 5.59▼ | -0.06 (-1.06%) | 5.655 | 5.325 | 1,300,829 |
| HPQ | 25.49▲ | +0.11 (+0.43%) | 25.58 | 25.13 | 11,980,376 |
| HPS | 14.65▲ | +0.05 (+0.34%) | 14.66 | 14.57 | 63,500 |
| HQI | 7.59▼ | -0.64 (-7.78%) | 8.15 | 7.52 | 238,897 |
| HQY | 95.73▲ | +2.47 (+2.65%) | 95.80 | 91.55 | 1,179,290 |
| HR | 17.42▲ | +0.30 (+1.75%) | 17.49 | 17.02 | 4,121,300 |
| HRB | 41.71▼ | -0.15 (-0.36%) | 42.21 | 41.23 | 1,680,300 |
| HSAI | 20.54▲ | +0.51 (+2.55%) | 20.67 | 20.07 | 1,107,911 |
| HSCS | 2.62▼ | -0.04 (-1.50%) | 2.755 | 2.55 | 16,235 |
| HSDT | 3.81▼ | -0.27 (-6.62%) | 4.085 | 3.65 | 380,123 |
| HSMV | 35.765▲ | +0.355 (+1.00%) | 35.765 | 35.54 | 1,400 |
| HSTM | 24.22▲ | +0.29 (+1.21%) | 24.44 | 23.77 | 218,549 |
| HTAB | 19.24▲ | +0.02 (+0.10%) | 19.25 | 19.19 | 22,900 |
| HTAX | 24.395▲ | +0.047 (+0.19%) | 24.425 | 24.385 | 17,057 |
| HTCR | 0.428▼ | -0.003 (-0.70%) | 0.443 | 0.42 | 108,300 |
| HTD | 24.30▼ | -0.03 (-0.12%) | 24.43 | 24.11 | 90,100 |
| HTFL | 28.07▲ | +1.20 (+4.47%) | 28.53 | 26.57 | 382,100 |
| HTLM | 2.8401▼ | -0.0399 (-1.39%) | 2.99 | 2.8401 | 40,527 |
| HTO | 47.95▲ | +1.37 (+2.94%) | 48.29 | 46.64 | 516,762 |
| HTRB | 34.35▲ | +0.10 (+0.29%) | 34.35 | 34.22 | 240,200 |
| HTZ | 5.49▲ | +0.15 (+2.81%) | 5.68 | 5.3414 | 6,511,015 |
| HUBC | 0.526▼ | -0.1563 (-22.91%) | 0.6921 | 0.3555 | 10,008,828 |
| HUBS | 392.47▲ | +6.67 (+1.73%) | 394.24 | 383.45 | 673,400 |
| HUDI | 1.24▼ | -0.02 (-1.59%) | 1.28 | 1.24 | 15,572 |
| HUM | 256.66▲ | +6.27 (+2.50%) | 256.84 | 247.53 | 1,046,980 |
| HUMA | 1.27 | +0.00 (+0.00%) | 1.29 | 1.23 | 3,216,798 |
| HURA | 1.03▼ | -0.14 (-11.97%) | 1.17 | 0.972 | 1,699,200 |
| HURC | 15.03▲ | +0.08 (+0.54%) | 15.375 | 14.8601 | 54,186 |
| HUSA | 1.66▼ | -0.26 (-13.54%) | 1.76 | 1.36 | 590,024 |
| HUSV | 38.5023▲ | +0.1531 (+0.40%) | 38.5023 | 38.405 | 3,062 |
| HVII | 10.33▼ | -0.03 (-0.29%) | 10.33 | 10.30 | 157,158 |
| HWKN | 139.88▲ | +0.63 (+0.45%) | 141.32 | 138.44 | 185,651 |
| HWM | 192.39▲ | +1.03 (+0.54%) | 194.30 | 190.32 | 2,294,900 |
| HXHX | 0.4985▲ | +0.005 (+1.01%) | 0.525 | 0.474 | 15,580 |
| HYBI | 50.464▲ | +0.194 (+0.39%) | 50.48 | 50.25 | 9,100 |
| HYBX | 30.145▼ | -0.04 (-0.13%) | 30.24 | 30.00 | 5,800 |
| HYDR | 36.14▼ | -0.112 (-0.31%) | 36.285 | 35.28 | 13,000 |
| HYEM | 19.93▲ | +0.04 (+0.20%) | 19.94 | 19.8345 | 79,121 |
| HYFM | 1.65▼ | -0.066 (-3.85%) | 1.83 | 1.65 | 39,811 |
| HYI | 11.07▲ | +0.03 (+0.27%) | 11.07 | 11.02 | 59,800 |
| HYLN | 1.94▲ | +0.02 (+1.04%) | 1.9975 | 1.87 | 962,910 |
| HYLS | 41.84▲ | +0.09 (+0.22%) | 41.86 | 41.71 | 108,100 |
| HYMB | 25.04▲ | +0.06 (+0.24%) | 25.05 | 24.985 | 928,008 |
| HYPD | 3.83▲ | +0.07 (+1.86%) | 3.8689 | 3.60 | 180,479 |
| HYPR | 1.04▼ | -0.01 (-0.95%) | 1.05 | 1.01 | 624,081 |
| HYS | 94.91▲ | +0.16 (+0.17%) | 95.0299 | 94.6375 | 88,742 |
| HYSA | 15.175▲ | +0.04 (+0.26%) | 15.24 | 15.13 | 4,300 |
| HYTI | 19.6811▲ | +0.0421 (+0.21%) | 19.75 | 19.6302 | 8,329 |
| HYUP | 42.215▲ | +0.12 (+0.29%) | 42.22 | 42.03 | 3,900 |
| IAE | 7.30▲ | +0.07 (+0.97%) | 7.30 | 7.21 | 20,100 |
| IBCA | 26.039▲ | +0.1208 (+0.47%) | 26.04 | 25.90 | 32,943 |
| IBD | 24.17▲ | +0.09 (+0.37%) | 24.17 | 24.07 | 52,200 |
| IBDQ | 25.12 | +0.00 (+0.00%) | 25.13 | 25.11 | 1,416,129 |
| IBDR | 24.24▲ | +0.01 (+0.04%) | 24.24 | 24.23 | 558,385 |
| IBDS | 24.29▲ | +0.04 (+0.16%) | 24.30 | 24.25 | 909,100 |
| IBDT | 25.45▲ | +0.04 (+0.16%) | 25.46 | 25.39 | 842,371 |
| IBDU | 23.42▲ | +0.06 (+0.26%) | 23.425 | 23.34 | 1,207,820 |
| IBDV | 22.09▲ | +0.06 (+0.27%) | 22.096 | 22.015 | 703,600 |
| IBDW | 21.17▲ | +0.08 (+0.38%) | 21.19 | 21.08 | 493,500 |
| IBDX | 25.58▲ | +0.10 (+0.39%) | 25.58 | 25.47 | 414,190 |
| IBDY | 26.21▲ | +0.13 (+0.50%) | 26.23 | 26.085 | 124,653 |
| IBDZ | 26.45▲ | +0.12 (+0.46%) | 26.4758 | 26.33 | 112,984 |
| IBEX | 36.35▲ | +0.38 (+1.06%) | 36.56 | 35.9105 | 52,951 |
| IBGA | 24.8872▲ | +0.0928 (+0.37%) | 24.89 | 24.80 | 9,998 |
| IBGB | 24.8489▲ | +0.0959 (+0.39%) | 24.8489 | 24.80 | 403 |
| IBGK | 23.86▲ | +0.08 (+0.34%) | 23.86 | 23.86 | 23 |
| IBGL | 24.5253▲ | +0.0853 (+0.35%) | 24.5253 | 24.50 | 514 |
| IBIF | 26.30▲ | +0.055 (+0.21%) | 26.30 | 26.234 | 10,800 |
| IBIG | 26.43▲ | +0.065 (+0.25%) | 26.43 | 26.344 | 11,000 |
| IBIH | 26.338▲ | +0.083 (+0.32%) | 26.34 | 26.248 | 13,800 |
| IBII | 26.065▲ | +0.07 (+0.27%) | 26.065 | 25.99 | 6,200 |
| IBIJ | 26.195▲ | +0.09 (+0.34%) | 26.195 | 26.111 | 4,300 |
| IBIK | 25.9796▲ | +0.0646 (+0.25%) | 25.9796 | 25.9219 | 290 |
| IBIL | 25.775▲ | +0.145 (+0.57%) | 25.775 | 25.6593 | 8,912 |
| IBIT | 52.49▼ | -0.36 (-0.68%) | 53.655 | 51.955 | 55,802,300 |
| IBKR | 66.67▲ | +1.11 (+1.69%) | 67.13 | 65.38 | 3,101,640 |
| IBLC | 51.01▼ | -0.63 (-1.22%) | 51.92 | 50.45 | 43,200 |
| IBN | 30.34▼ | -0.03 (-0.10%) | 30.34 | 30.12 | 5,009,600 |