Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLI | 166.12▲ | +0.03 (+0.02%) | 166.82 | 162.25 | 514,911 |
| HLMN | 8.75▼ | -0.105 (-1.19%) | 8.965 | 8.615 | 2,049,862 |
| HLNE | 113.00▼ | -10.19 (-8.27%) | 123.53 | 107.06 | 1,410,374 |
| HMN | 43.00▼ | -0.43 (-0.99%) | 43.86 | 42.65 | 311,900 |
| HMR | 0.9053▼ | -0.0656 (-6.76%) | 0.9421 | 0.89 | 32,667 |
| HMY | 20.27▲ | +0.12 (+0.60%) | 20.31 | 19.74 | 3,402,300 |
| HMYY | 9.6055▼ | -0.2145 (-2.18%) | 9.78 | 9.585 | 5,697 |
| HNGE | 41.92▲ | +1.36 (+3.35%) | 41.96 | 39.61 | 1,815,054 |
| HNNA | 9.95▼ | -0.01 (-0.10%) | 10.05 | 9.87 | 1,458 |
| HNRG | 18.84▲ | +0.18 (+0.96%) | 19.12 | 18.1217 | 321,633 |
| HNST | 2.20▲ | +0.03 (+1.38%) | 2.21 | 2.13 | 821,737 |
| HNVR | 21.98▼ | -0.38 (-1.70%) | 22.39 | 21.84 | 11,614 |
| HODU | 9.03▲ | +0.10 (+1.12%) | 9.145 | 8.63 | 43,600 |
| HOG | 20.28▼ | -0.30 (-1.46%) | 20.57 | 20.11 | 2,822,000 |
| HOLD | 31.577▲ | +0.017 (+0.05%) | 31.58 | 31.54 | 2,100 |
| HOLO | 2.22 | +0.00 (+0.00%) | 2.25 | 2.16 | 254,062 |
| HOOD | 75.65▲ | +0.44 (+0.59%) | 76.14 | 73.53 | 20,395,532 |
| HOOG | 21.7119▲ | +0.2119 (+0.99%) | 22.00 | 20.55 | 194,730 |
| HOOX | 8.2192▲ | +0.079 (+0.97%) | 8.31 | 7.83 | 131,584 |
| HOOY | 30.56▼ | -0.30 (-0.97%) | 30.69 | 29.89 | 42,300 |
| HOTH | 1.07▲ | +0.074 (+7.43%) | 1.075 | 0.9801 | 241,505 |
| HOVR | 1.96▲ | +0.15 (+8.29%) | 1.97 | 1.75 | 380,399 |
| HOWL | 0.7192▲ | +0.0603 (+9.15%) | 0.7291 | 0.6551 | 483,962 |
| HOYY | 8.598▲ | +0.022 (+0.26%) | 8.61 | 8.44 | 37,400 |
| HPAI | 2.92 | +0.00 (+0.00%) | 2.94 | 2.90 | 1,398 |
| HPE | 21.39▼ | -0.16 (-0.74%) | 21.825 | 21.105 | 12,195,212 |
| HPI | 16.27▼ | -0.08 (-0.49%) | 16.38 | 16.23 | 62,200 |
| HPP | 6.50▲ | +0.16 (+2.52%) | 6.50 | 6.14 | 913,400 |
| HPQ | 18.34▼ | -0.01 (-0.05%) | 18.62 | 18.255 | 10,709,753 |
| HQGO | 59.291▼ | -0.2607 (-0.44%) | 59.291 | 59.291 | 27 |
| HQY | 78.88▲ | +1.77 (+2.30%) | 79.105 | 76.305 | 811,800 |
| HRB | 30.83▼ | -0.85 (-2.68%) | 31.84 | 30.61 | 2,112,400 |
| HRMY | 34.39▼ | -0.89 (-2.52%) | 35.52 | 34.07 | 1,448,503 |
| HRTG | 24.36▲ | +0.06 (+0.25%) | 25.32 | 23.94 | 245,810 |
| HRTX | 1.19▼ | -0.02 (-1.65%) | 1.22 | 1.18 | 325,217 |
| HRZN | 6.40▼ | -0.05 (-0.78%) | 6.5488 | 6.34 | 874,433 |
| HSCS | 2.94▼ | -0.027 (-0.91%) | 3.08 | 2.94 | 3,881 |
| HSDT | 1.96▼ | -0.04 (-2.00%) | 1.98 | 1.875 | 251,916 |
| HSTM | 20.20▲ | +0.20 (+1.00%) | 20.32 | 19.90 | 330,088 |
| HTCO | 10.02▼ | -0.25 (-2.43%) | 10.49 | 9.86 | 9,359 |
| HTCR | 0.256▼ | -0.001 (-0.39%) | 0.263 | 0.255 | 23,500 |
| HTEC | 35.9881▲ | +0.0081 (+0.02%) | 35.99 | 35.65 | 15,416 |
| HTFL | 23.99▲ | +0.31 (+1.31%) | 24.09 | 23.135 | 972,700 |
| HTGC | 15.65▼ | -0.31 (-1.94%) | 15.98 | 15.47 | 4,179,500 |
| HTLM | 1.83▼ | -0.17 (-8.50%) | 1.99 | 1.8001 | 37,298 |
| HTOO | 3.40▼ | -0.01 (-0.29%) | 3.69 | 3.32 | 28,900 |
| HTZ | 4.68▼ | -0.62 (-11.70%) | 5.12 | 4.515 | 14,572,093 |
| HUBG | 41.74▲ | +0.68 (+1.66%) | 42.065 | 40.405 | 936,329 |
| HUBS | 239.37▼ | -10.77 (-4.31%) | 251.99 | 239.09 | 1,286,846 |
| HUDI | 1.28▲ | +0.1099 (+9.39%) | 1.28 | 1.18 | 9,382 |
| HUHU | 6.99▲ | +0.22 (+3.25%) | 7.145 | 6.50 | 3,700 |
| HUIZ | 2.03▲ | +0.05 (+2.53%) | 2.03 | 2.03 | 300 |
| HUM | 190.50▲ | +3.38 (+1.81%) | 192.02 | 183.67 | 1,653,771 |
| HURN | 130.94▼ | -2.68 (-2.01%) | 133.92 | 127.10 | 259,136 |
| HUT | 54.86▲ | +1.245 (+2.32%) | 54.905 | 51.18 | 2,235,763 |
| HVII | 10.31 | +0.00 (+0.00%) | 10.32 | 10.29 | 391,254 |
| HWH | 1.60▼ | -0.01 (-0.62%) | 1.60 | 1.52 | 3,329 |
| HWKN | 144.94▲ | +0.12 (+0.08%) | 145.84 | 142.61 | 72,157 |
| HYBI | 50.21▲ | +0.007 (+0.01%) | 50.22 | 50.155 | 13,300 |
| HYBX | 30.18▲ | +0.104 (+0.35%) | 30.18 | 30.18 | 100 |
| HYDW | 47.34▲ | +0.11 (+0.23%) | 47.38 | 47.2199 | 26,307 |
| HYFI | 37.77▲ | +0.02 (+0.05%) | 37.77 | 37.6475 | 26,732 |
| HYFM | 1.36 | +0.00 (+0.00%) | 1.40 | 1.35 | 18,800 |
| HYFT | 1.39▼ | -0.06 (-4.14%) | 1.44 | 1.36 | 276,000 |
| HYG | 80.94▲ | +0.03 (+0.04%) | 80.94 | 80.83 | 29,504,500 |
| HYGH | 86.40▲ | +0.04 (+0.05%) | 86.4699 | 86.28 | 57,287 |
| HYGV | 40.91▲ | +0.01 (+0.02%) | 40.91 | 40.84 | 417,503 |
| HYLB | 36.99▲ | +0.02 (+0.05%) | 36.99 | 36.9331 | 1,104,470 |
| HYLS | 41.50▼ | -0.01 (-0.02%) | 41.60 | 41.4684 | 129,890 |
| HYRM | 23.4699▲ | +0.0249 (+0.11%) | 23.485 | 23.43 | 6,710 |
| HYS | 94.68▼ | -0.03 (-0.03%) | 94.72 | 94.61 | 116,300 |
| HYSA | 15.10▼ | -0.031 (-0.20%) | 15.15 | 15.10 | 14,071 |
| HYSD | 20.31▲ | +0.0003 (+0.00%) | 20.34 | 20.30 | 1,800 |
| HYT | 8.97▲ | +0.06 (+0.67%) | 8.97 | 8.90 | 978,600 |
| HYTI | 19.6192▲ | +0.0142 (+0.07%) | 19.6497 | 19.585 | 46,958 |
| HYUP | 42.41▲ | +0.075 (+0.18%) | 42.44 | 42.305 | 63,900 |
| HYXF | 47.225 | +0.00 (+0.00%) | 47.2484 | 47.13 | 8,007 |
| HYZD | 22.585▲ | +0.0341 (+0.15%) | 22.60 | 22.55 | 14,055 |
| IAC | 36.53▲ | +0.21 (+0.58%) | 36.58 | 35.715 | 961,354 |
| IAI | 171.21▼ | -1.70 (-0.98%) | 171.99 | 169.69 | 109,900 |
| IART | 12.05▲ | +0.06 (+0.50%) | 12.20 | 11.87 | 694,705 |
| IBEX | 29.55▼ | -0.43 (-1.43%) | 30.05 | 29.03 | 119,382 |
| IBIT | 38.07▲ | +0.53 (+1.41%) | 38.10 | 37.20 | 44,186,312 |
| IBLC | 38.6525▲ | +0.2325 (+0.61%) | 38.6525 | 37.5633 | 17,727 |
| IBM | 256.28▼ | -4.51 (-1.73%) | 258.28 | 253.51 | 4,945,800 |
| IBO | 0.415▼ | -0.0264 (-5.98%) | 0.45 | 0.4129 | 25,163 |
| IBRN | 32.4306▲ | +0.3471 (+1.08%) | 32.4306 | 31.95 | 1,132 |
| IBTA | 21.56▲ | +0.67 (+3.21%) | 21.68 | 20.57 | 261,163 |
| IBTG | 22.91▲ | +0.005 (+0.02%) | 22.91 | 22.90 | 248,700 |
| IBUY | 64.97▼ | -0.03 (-0.05%) | 65.175 | 64.39 | 82,272 |
| ICCM | 0.5796▼ | -0.0007 (-0.12%) | 0.61 | 0.5707 | 135,768 |
| ICE | 154.11▼ | -1.08 (-0.70%) | 155.95 | 152.40 | 3,727,900 |
| ICFI | 78.74▲ | +0.66 (+0.85%) | 79.0999 | 77.29 | 131,056 |
| ICG | 1.44▼ | -0.05 (-3.36%) | 1.49 | 1.4238 | 19,976 |
| ICLR | 98.41▲ | +1.91 (+1.98%) | 99.52 | 92.59 | 2,217,636 |
| ICOI | 12.56▲ | +0.17 (+1.37%) | 12.56 | 12.30 | 21,944 |
| ICON | 1.64▲ | +0.13 (+8.61%) | 1.76 | 1.562 | 315,488 |
| ICRC | 23.944▼ | -0.172 (-0.71%) | 23.95 | 23.798 | 700 |
| ICUI | 149.74▼ | -1.89 (-1.25%) | 150.85 | 146.31 | 550,394 |
| IDAI | 2.60▼ | -0.10 (-3.70%) | 2.8788 | 2.54 | 121,735 |