Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HITI | 2.68▼ | -0.01 (-0.37%) | 2.72 | 2.6646 | 312,450 |
| HIVE | 3.06▲ | +0.01 (+0.33%) | 3.2599 | 3.03 | 18,238,475 |
| HIW | 26.42▼ | -0.19 (-0.71%) | 26.90 | 26.28 | 1,626,600 |
| HIX | 4.18▼ | -0.01 (-0.24%) | 4.18 | 4.16 | 184,300 |
| HIYY | 26.09▲ | +0.056 (+0.22%) | 26.26 | 25.97 | 9,300 |
| HKD | 1.38▲ | +0.01 (+0.73%) | 1.38 | 1.35 | 113,559 |
| HKPD | 0.82▼ | -0.056 (-6.39%) | 0.89 | 0.80 | 44,200 |
| HLP | 0.7719▲ | +0.0557 (+7.78%) | 0.8203 | 0.663 | 180,335 |
| HLX | 6.81▼ | -0.11 (-1.59%) | 7.00 | 6.75 | 1,338,900 |
| HMC | 29.27▼ | -0.25 (-0.85%) | 29.47 | 29.24 | 896,100 |
| HMN | 44.77▼ | -0.56 (-1.24%) | 45.69 | 44.51 | 131,273 |
| HMR | 0.901▼ | -0.0269 (-2.90%) | 0.928 | 0.893 | 24,300 |
| HNDL | 22.09▼ | -0.069 (-0.31%) | 22.20 | 22.08 | 51,400 |
| HNGE | 49.14▲ | +0.31 (+0.63%) | 50.16 | 48.48 | 598,360 |
| HNNA | 9.78▲ | +0.135 (+1.40%) | 9.795 | 9.6301 | 15,317 |
| HNRG | 18.12▼ | -0.97 (-5.08%) | 19.0706 | 17.65 | 748,830 |
| HNST | 2.63▼ | -0.01 (-0.38%) | 2.66 | 2.57 | 2,052,997 |
| HOG | 20.88▼ | -0.42 (-1.97%) | 21.42 | 20.72 | 2,379,500 |
| HOLD | 31.1986▼ | -0.0863 (-0.28%) | 31.35 | 31.1986 | 1,070 |
| HOLO | 2.93▼ | -0.04 (-1.35%) | 3.03 | 2.89 | 344,083 |
| HOOD | 116.97▼ | -4.73 (-3.89%) | 120.10 | 116.55 | 18,846,800 |
| HOOG | 57.63▼ | -4.77 (-7.64%) | 60.78 | 57.09 | 155,800 |
| HOOI | 12.091▼ | -1.047 (-7.97%) | 12.74 | 12.08 | 10,300 |
| HOOX | 21.92▼ | -1.85 (-7.78%) | 23.14 | 21.721 | 172,600 |
| HOOY | 48.57▼ | -1.19 (-2.39%) | 49.39 | 48.10 | 91,990 |
| HOOZ | 20.80▲ | +1.51 (+7.83%) | 20.92 | 19.88 | 95,662 |
| HOTH | 1.04 | +0.00 (+0.00%) | 1.07 | 1.04 | 65,700 |
| HOUR | 1.81▼ | -0.05 (-2.69%) | 1.885 | 1.80 | 45,837 |
| HOV | 98.37▼ | -1.99 (-1.98%) | 102.28 | 98.07 | 116,123 |
| HOWL | 0.6414▼ | -0.0008 (-0.12%) | 0.6598 | 0.6235 | 208,788 |
| HOYY | 13.85▼ | -0.121 (-0.87%) | 14.025 | 13.81 | 45,400 |
| HPF | 16.09▼ | -0.05 (-0.31%) | 16.16 | 16.08 | 51,100 |
| HPI | 16.24▼ | -0.03 (-0.18%) | 16.31 | 16.22 | 51,000 |
| HPK | 4.10▼ | -0.34 (-7.66%) | 4.505 | 4.00 | 1,044,853 |
| HPQ | 21.09▼ | -1.06 (-4.79%) | 22.16 | 20.9346 | 18,867,434 |
| HPS | 14.49▼ | -0.01 (-0.07%) | 14.57 | 14.44 | 78,700 |
| HQL | 17.13▲ | +0.48 (+2.88%) | 17.29 | 16.67 | 155,300 |
| HQY | 97.77▲ | +2.32 (+2.43%) | 98.58 | 94.66 | 984,053 |
| HR | 17.05▼ | -0.13 (-0.76%) | 17.49 | 16.95 | 2,546,600 |
| HRB | 43.43▼ | -0.05 (-0.11%) | 43.82 | 42.93 | 847,500 |
| HRL | 22.34▼ | -0.51 (-2.23%) | 23.08 | 22.34 | 4,285,900 |
| HRTG | 26.45▲ | +0.19 (+0.72%) | 26.94 | 25.57 | 473,900 |
| HSDT | 3.39 | +0.00 (+0.00%) | 3.465 | 3.326 | 95,000 |
| HSTM | 22.75▼ | -0.40 (-1.73%) | 23.255 | 22.52 | 195,859 |
| HSY | 180.07▲ | +0.79 (+0.44%) | 183.27 | 179.91 | 2,118,600 |
| HTAB | 19.27▲ | +0.04 (+0.21%) | 19.27 | 19.25 | 38,100 |
| HTAX | 24.523▲ | +0.1091 (+0.45%) | 24.53 | 24.51 | 6,900 |
| HTCO | 10.205▲ | +0.205 (+2.05%) | 10.67 | 9.98 | 15,081 |
| HTCR | 0.314▼ | -0.016 (-4.85%) | 0.33 | 0.301 | 197,000 |
| HTD | 23.38▼ | -0.23 (-0.97%) | 23.60 | 23.38 | 82,100 |
| HTLM | 2.55▲ | +0.13 (+5.37%) | 2.56 | 2.55 | 311 |
| HTOO | 3.73▼ | -0.05 (-1.32%) | 4.06 | 3.65 | 52,600 |
| HTRB | 34.21▲ | +0.025 (+0.07%) | 34.26 | 34.194 | 147,500 |
| HUBC | 0.3347▼ | -0.0286 (-7.87%) | 0.359 | 0.33 | 1,394,168 |
| HUDI | 1.27▲ | +0.03 (+2.42%) | 1.30 | 1.22 | 21,221 |
| HUHU | 8.85▼ | -0.28 (-3.07%) | 9.38 | 7.97 | 20,900 |
| HUIZ | 2.26▼ | -0.02 (-0.88%) | 2.42 | 2.19 | 26,100 |
| HUMA | 1.20▲ | +0.12 (+11.11%) | 1.25 | 1.0883 | 9,940,758 |
| HURA | 0.747▲ | +0.021 (+2.89%) | 0.775 | 0.70 | 231,200 |
| HUSV | 38.596▼ | -0.27 (-0.69%) | 38.93 | 38.55 | 184,900 |
| HWBK | 31.92▼ | -1.56 (-4.66%) | 33.78 | 31.92 | 4,528 |
| HWH | 1.6701▼ | -0.0099 (-0.59%) | 1.685 | 1.63 | 8,317 |
| HXHX | 0.56▲ | +0.0204 (+3.78%) | 0.585 | 0.538 | 436,700 |
| HY | 31.18▼ | -1.53 (-4.68%) | 32.60 | 31.06 | 66,639 |
| HYBX | 30.275▲ | +0.166 (+0.55%) | 30.275 | 30.18 | 600 |
| HYDR | 34.76▼ | -0.762 (-2.15%) | 35.20 | 34.76 | 59,800 |
| HYDW | 47.24▲ | +0.019 (+0.04%) | 47.26 | 47.22 | 3,100 |
| HYFM | 1.925▼ | -0.255 (-11.70%) | 2.21 | 1.92 | 31,260 |
| HYI | 11.11▼ | -0.04 (-0.36%) | 11.15 | 11.09 | 53,300 |
| HYMB | 25.09▲ | +0.07 (+0.28%) | 25.1099 | 25.06 | 1,009,921 |
| HYPD | 3.56▼ | -0.29 (-7.53%) | 3.85 | 3.55 | 170,348 |
| HYPR | 1.00▼ | -0.02 (-1.96%) | 1.0301 | 0.9716 | 210,429 |
| HYRM | 23.43▼ | -0.005 (-0.02%) | 23.45 | 23.43 | 2,303 |
| HYT | 8.86▲ | +0.04 (+0.45%) | 8.87 | 8.82 | 960,800 |
| HYTI | 19.675▲ | +0.01 (+0.05%) | 19.85 | 19.662 | 339,700 |
| IART | 13.15▲ | +0.02 (+0.15%) | 13.2699 | 12.93 | 458,097 |
| IBAT | 29.875▼ | -0.36 (-1.19%) | 30.23 | 29.85 | 133,100 |
| IBCA | 25.995▲ | +0.01 (+0.04%) | 26.05 | 25.9792 | 420,630 |
| IBCP | 32.68▼ | -0.13 (-0.40%) | 32.83 | 32.27 | 226,094 |
| IBDR | 24.23 | +0.00 (+0.00%) | 24.24 | 24.23 | 1,033,500 |
| IBDV | 22.09▼ | -0.02 (-0.09%) | 22.138 | 22.09 | 916,000 |
| IBDY | 26.19▲ | +0.005 (+0.02%) | 26.23 | 26.17 | 407,200 |
| IBDZ | 26.42▼ | -0.03 (-0.11%) | 26.49 | 26.42 | 331,425 |
| IBG | 1.57▼ | -0.07 (-4.27%) | 1.64 | 1.40 | 93,592 |
| IBGA | 24.8833▲ | +0.1185 (+0.48%) | 24.9199 | 24.8599 | 10,447 |
| IBGB | 24.824▲ | +0.116 (+0.47%) | 24.85 | 24.824 | 600 |
| IBGK | 23.7265▲ | +0.1265 (+0.54%) | 23.75 | 23.7265 | 312 |
| IBGL | 24.384▲ | +0.1326 (+0.55%) | 24.41 | 24.372 | 400 |
| IBIC | 25.57▲ | +0.002 (+0.01%) | 25.58 | 25.56 | 30,200 |
| IBID | 25.825▲ | +0.01 (+0.04%) | 25.83 | 25.80 | 16,800 |
| IBIE | 26.015 | +0.00 (+0.00%) | 26.02 | 26.00 | 24,500 |
| IBIF | 26.09▲ | +0.02 (+0.08%) | 26.09 | 26.07 | 7,900 |
| IBIG | 26.105▲ | +0.02 (+0.08%) | 26.11 | 26.10 | 12,000 |
| IBIH | 26.09▲ | +0.03 (+0.12%) | 26.10 | 26.09 | 15,700 |
| IBII | 25.83▲ | +0.04 (+0.16%) | 25.84 | 25.82 | 12,900 |
| IBIJ | 25.945▲ | +0.04 (+0.15%) | 25.95 | 25.92 | 9,700 |
| IBIK | 25.73▲ | +0.0457 (+0.18%) | 25.74 | 25.719 | 9,664 |
| IBIL | 25.505▲ | +0.07 (+0.28%) | 25.529 | 25.45 | 4,200 |
| IBIT | 51.54▼ | -0.91 (-1.73%) | 52.228 | 51.37 | 44,070,600 |
| IBLC | 44.72▼ | -1.23 (-2.68%) | 45.74 | 44.59 | 27,900 |