Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGIB | 52.14▼ | -0.12 (-0.23%) | 52.25 | 52.12 | 1,623,095 |
| IGIC | 26.24▼ | -0.97 (-3.56%) | 27.23 | 26.18 | 81,762 |
| IGLB | 47.53▼ | -0.33 (-0.69%) | 47.755 | 47.5099 | 1,477,047 |
| IGSB | 52.13▼ | -0.02 (-0.04%) | 52.17 | 52.13 | 1,869,920 |
| IH | 1.29▼ | -0.07 (-5.15%) | 1.365 | 1.29 | 3,114 |
| IHG | 160.25▲ | +0.03 (+0.02%) | 160.66 | 158.995 | 176,064 |
| IHRT | 2.96▲ | +0.01 (+0.34%) | 2.9795 | 2.80 | 1,104,967 |
| IHT | 1.60▲ | +0.01 (+0.63%) | 1.6899 | 1.58 | 24,416 |
| IIGD | 24.39▼ | -0.0119 (-0.05%) | 24.408 | 24.39 | 838 |
| IIIV | 16.00▼ | -0.34 (-2.08%) | 16.30 | 15.57 | 712,752 |
| IIPR | 55.80▼ | -0.19 (-0.34%) | 55.87 | 55.2807 | 286,365 |
| ILAG | 3.30▲ | +0.0799 (+2.48%) | 3.31 | 2.91 | 3,250 |
| ILF | 33.64▲ | +0.04 (+0.12%) | 33.78 | 33.51 | 1,983,151 |
| ILIT | 15.58▲ | +0.0217 (+0.14%) | 15.75 | 15.5341 | 5,270 |
| ILLR | 0.9996▼ | -0.0704 (-6.58%) | 1.09 | 0.9503 | 301,057 |
| ILTB | 46.8346▼ | -0.3054 (-0.65%) | 47.0549 | 46.8301 | 46,121 |
| IMA | 5.58▼ | -0.26 (-4.45%) | 6.015 | 5.58 | 11,649 |
| IMCC | 0.105▼ | -0.0171 (-14.00%) | 0.1159 | 0.0857 | 41,135,110 |
| IMDX | 4.27▼ | -0.05 (-1.16%) | 4.365 | 4.01 | 97,061 |
| IMKTA | 86.52▼ | -0.49 (-0.56%) | 87.905 | 86.10 | 116,465 |
| IMMP | 0.3865▲ | +0.0065 (+1.71%) | 0.3969 | 0.3802 | 67,053 |
| IMNN | 1.60▼ | -0.05 (-3.03%) | 1.679 | 1.57 | 27,850 |
| IMOS | 57.245▼ | -1.115 (-1.91%) | 58.15 | 56.905 | 83,744 |
| IMPP | 4.97▲ | +0.18 (+3.76%) | 5.12 | 4.815 | 517,544 |
| IMRN | 1.08▼ | -0.02 (-1.82%) | 1.13 | 1.08 | 6,754 |
| IMSR | 5.82▼ | -0.07 (-1.19%) | 6.005 | 5.7839 | 1,034,781 |
| IMTB | 42.94▼ | -0.051 (-0.12%) | 43.00 | 42.9039 | 13,023 |
| IMTX | 9.25▼ | -0.19 (-2.01%) | 9.56 | 9.20 | 1,051,666 |
| IMXI | 14.89▲ | +0.30 (+2.06%) | 14.92 | 14.62 | 876,467 |
| INAB | 1.11▲ | +0.01 (+0.91%) | 1.14 | 1.052 | 36,798 |
| INCR | 0.9478▼ | -0.0422 (-4.26%) | 0.9759 | 0.9478 | 12,634 |
| INDP | 1.00▼ | -0.07 (-6.54%) | 1.24 | 0.9801 | 354,924 |
| INDV | 39.08▲ | +0.07 (+0.18%) | 39.59 | 38.6829 | 1,885,187 |
| INEO | 0.586▼ | -0.0205 (-3.38%) | 0.6199 | 0.586 | 3,914 |
| INGM | 27.99▼ | -0.56 (-1.96%) | 28.34 | 27.71 | 527,481 |
| INGN | 5.71▼ | -0.04 (-0.70%) | 5.81 | 5.64 | 260,857 |
| INIO | 28.12▲ | +0.69 (+2.52%) | 28.51 | 27.05 | 2,443,261 |
| INLF | 4.76▼ | -0.21 (-4.23%) | 4.9999 | 4.64 | 77,395 |
| INM | 1.46▼ | -0.01 (-0.68%) | 1.54 | 1.4301 | 73,918 |
| INMU | 23.80▼ | -0.08 (-0.34%) | 23.88 | 23.79 | 160,134 |
| INN | 5.95▼ | -0.09 (-1.49%) | 6.01 | 5.90 | 829,770 |
| INNV | 10.67▲ | +0.06 (+0.57%) | 10.78 | 10.40 | 167,492 |
| INO | 1.15▲ | +0.06 (+5.50%) | 1.15 | 1.04 | 6,420,943 |
| INOD | 64.30▲ | +0.45 (+0.70%) | 64.96 | 62.51 | 1,260,196 |
| INSE | 6.03▼ | -0.19 (-3.05%) | 6.21 | 5.9105 | 263,930 |
| INSG | 4.56▼ | -0.13 (-2.77%) | 4.82 | 4.4525 | 422,831 |
| INTC | 103.49▲ | +0.99 (+0.97%) | 105.97 | 101.80 | 86,440,747 |
| INTG | 35.16▼ | -0.32 (-0.90%) | 37.13 | 34.91 | 85,158 |
| INTJ | 3.38▲ | +0.03 (+0.90%) | 3.48 | 3.14 | 4,082 |
| INTR | 5.29▲ | +0.10 (+1.93%) | 5.30 | 5.14 | 4,877,506 |
| INTS | 4.15▲ | +0.1899 (+4.80%) | 4.1688 | 3.94 | 24,506 |
| INTT | 14.04▲ | +0.07 (+0.50%) | 14.24 | 13.8519 | 107,538 |
| INTW | 24.97▲ | +0.42 (+1.71%) | 26.16 | 24.15 | 4,415,001 |
| INTZ | 0.6499▼ | -0.0205 (-3.06%) | 0.6799 | 0.64 | 197,961 |
| INUV | 0.7501▼ | -0.0318 (-4.07%) | 0.849 | 0.7144 | 415,594 |
| INV | 1.385▼ | -0.23 (-14.24%) | 1.65 | 1.33 | 16,262,552 |
| INVA | 20.96▼ | -0.23 (-1.09%) | 21.20 | 20.84 | 604,519 |
| INVE | 2.74▲ | +0.09 (+3.40%) | 2.78 | 2.60 | 507,907 |
| INVG | 24.94▼ | -0.02 (-0.08%) | 24.94 | 24.9399 | 3,633 |
| INVZ | 0.368▼ | -0.0033 (-0.89%) | 0.3792 | 0.35 | 4,990,424 |
| INYY | 41.1027▲ | +0.2883 (+0.71%) | 41.8599 | 40.70 | 30,298 |
| IONL | 18.72▲ | +0.39 (+2.13%) | 18.99 | 17.16 | 275,235 |
| IONR | 3.20▲ | +0.03 (+0.95%) | 3.31 | 3.17 | 52,944 |
| IONS | 58.63▲ | +1.39 (+2.43%) | 58.705 | 56.45 | 1,934,071 |
| IONX | 34.35▲ | +0.74 (+2.20%) | 34.8675 | 31.585 | 451,714 |
| IONZ | 2.31▼ | -0.05 (-2.12%) | 2.51 | 2.28 | 10,252,400 |
| IOTR | 2.69▲ | +0.03 (+1.13%) | 2.87 | 2.65 | 8,800 |
| IOYY | 6.7694▲ | +0.0144 (+0.21%) | 6.7798 | 6.725 | 17,004 |
| IPAR | 111.78▼ | -2.85 (-2.49%) | 115.08 | 110.06 | 326,629 |
| IPCX | 2.51▼ | -1.44 (-36.46%) | 3.75 | 2.42 | 968,226 |
| IPDN | 0.2302▼ | -0.0286 (-11.05%) | 0.2599 | 0.2192 | 373,453 |
| IPFX | 10.13▼ | -0.02 (-0.20%) | 10.17 | 10.12 | 17,904 |
| IPGP | 88.10▲ | +2.31 (+2.69%) | 89.08 | 85.68 | 650,277 |
| IPSC | 1.95▲ | +0.03 (+1.56%) | 1.95 | 1.91 | 413,881 |
| IPX | 24.55▲ | +0.98 (+4.16%) | 24.87 | 23.95 | 162,191 |
| IQHI | 25.845▼ | -0.02 (-0.08%) | 25.88 | 25.84 | 632 |
| IQRA | 30.5486▼ | -0.0952 (-0.31%) | 30.5486 | 30.5486 | 10 |
| IRAB | 9.95▲ | +0.02 (+0.20%) | 9.97 | 9.95 | 225,007 |
| IRE | 12.35▲ | +0.47 (+3.96%) | 13.268 | 11.80 | 6,485,050 |
| IREG | 10.00▲ | +0.38 (+3.95%) | 10.67 | 9.54 | 729,108 |
| IRHO | 10.015▼ | -0.005 (-0.05%) | 10.015 | 10.01 | 30,087 |
| IRIX | 0.88▲ | +0.024 (+2.80%) | 0.899 | 0.8674 | 77,774 |
| IRMD | 88.02▲ | +1.07 (+1.23%) | 88.18 | 85.57 | 106,373 |
| IRS | 14.64▼ | -0.06 (-0.41%) | 14.97 | 14.55 | 92,976 |
| IRVH | 19.09 | +0.00 (+0.00%) | 19.09 | 19.09 | 14 |
| ISD | 12.47▲ | +0.06 (+0.48%) | 12.48 | 12.31 | 257,033 |
| ISPC | 2.15▼ | -0.10 (-4.44%) | 2.235 | 2.09 | 107,753 |
| ISTB | 48.06▼ | -0.01 (-0.02%) | 48.08 | 48.04 | 463,622 |
| ISUL | 15.3828▼ | -0.309 (-1.97%) | 15.78 | 15.37 | 37,041 |
| ITOC | 0.2759▼ | -0.0374 (-11.94%) | 0.2826 | 0.2297 | 1,616,285 |
| ITP | 0.1753▲ | +0.0038 (+2.22%) | 0.178 | 0.1691 | 186,439 |
| ITRN | 52.83▼ | -0.56 (-1.05%) | 53.96 | 52.36 | 127,607 |
| ITUB | 7.36▼ | -0.04 (-0.54%) | 7.445 | 7.32 | 13,528,119 |
| IUSB | 45.39▼ | -0.09 (-0.20%) | 45.48 | 45.375 | 2,971,120 |
| IVF | 1.53▲ | +0.5584 (+57.47%) | 2.80 | 1.4097 | 113,750,838 |
| IVR | 7.52▲ | +0.04 (+0.53%) | 7.54 | 7.455 | 1,817,768 |
| IVT | 33.42▼ | -0.21 (-0.62%) | 33.54 | 33.275 | 287,994 |
| IVVD | 0.7405▲ | +0.0196 (+2.72%) | 0.7499 | 0.682 | 1,760,360 |
| IWMY | 19.2498▼ | -0.0302 (-0.16%) | 19.2699 | 19.2001 | 41,661 |
| IXHL | 3.315▲ | +0.035 (+1.07%) | 3.3799 | 3.25 | 77,648 |