Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPI | 404.21▼ | -4.14 (-1.01%) | 412.15 | 403.79 | 258,100 |
| GPK | 15.99▲ | +0.19 (+1.20%) | 16.01 | 15.62 | 8,190,600 |
| GPN | 78.85▼ | -0.89 (-1.12%) | 81.0725 | 78.75 | 2,180,867 |
| GPRE | 9.74▼ | -0.58 (-5.62%) | 10.39 | 9.72 | 1,176,986 |
| GPRF | 50.689▲ | +0.044 (+0.09%) | 50.93 | 50.66 | 14,900 |
| GPRO | 1.83▼ | -0.01 (-0.54%) | 1.83 | 1.77 | 3,269,039 |
| GPTY | 44.905▲ | +0.205 (+0.46%) | 45.09 | 44.778 | 27,300 |
| GPUS | 0.28▼ | -0.0114 (-3.91%) | 0.31 | 0.28 | 21,915,200 |
| GQGU | 24.3547▼ | -0.1553 (-0.63%) | 24.54 | 24.3547 | 28,404 |
| GRAB | 5.19▼ | -0.11 (-2.08%) | 5.35 | 5.18 | 42,094,717 |
| GRAN | 2.15 | +0.00 (+0.00%) | 2.19 | 2.045 | 11,357 |
| GREE | 1.73 | +0.00 (+0.00%) | 1.80 | 1.69 | 308,388 |
| GRF | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 3,900 |
| GRFS | 8.85▼ | -0.04 (-0.45%) | 8.9799 | 8.85 | 214,336 |
| GRID | 153.55▼ | -0.30 (-0.19%) | 154.52 | 153.34 | 248,700 |
| GRMN | 203.59▲ | +1.50 (+0.74%) | 204.47 | 201.0585 | 817,716 |
| GRNB | 24.355▼ | -0.015 (-0.06%) | 24.39 | 24.31 | 22,500 |
| GRND | 13.49▼ | -0.14 (-1.03%) | 13.99 | 13.46 | 1,079,129 |
| GRNY | 25.14▼ | -0.06 (-0.24%) | 25.309 | 25.077 | 2,453,200 |
| GRO | 2.23▼ | -0.07 (-3.04%) | 2.335 | 2.21 | 261,500 |
| GROV | 1.25▼ | -0.08 (-6.02%) | 1.33 | 1.24 | 46,371 |
| GROW | 2.43▼ | -0.06 (-2.41%) | 2.475 | 2.41 | 28,370 |
| GRPN | 17.75▼ | -0.77 (-4.16%) | 18.88 | 17.68 | 713,400 |
| GRRR | 14.97▼ | -0.52 (-3.36%) | 15.55 | 14.8701 | 531,791 |
| GRVY | 56.79▼ | -1.33 (-2.29%) | 58.44 | 56.79 | 20,121 |
| GRW | 31.343▼ | -0.037 (-0.12%) | 31.55 | 31.31 | 283,000 |
| GRWG | 1.47▼ | -0.04 (-2.65%) | 1.535 | 1.47 | 242,637 |
| GSIG | 47.6509▼ | -0.0201 (-0.04%) | 47.68 | 47.6509 | 868 |
| GSIT | 6.75▼ | -0.40 (-5.59%) | 7.40 | 6.66 | 828,360 |
| GSIW | 0.152▲ | +0.0057 (+3.90%) | 0.1541 | 0.15 | 236,396 |
| GSUN | 1.56▲ | +0.15 (+10.64%) | 1.62 | 1.50 | 101,189 |
| GSY | 50.26▲ | +0.01 (+0.02%) | 50.28 | 50.26 | 329,264 |
| GTBP | 0.609▼ | -0.0208 (-3.30%) | 0.648 | 0.593 | 1,094,800 |
| GTEC | 1.06▲ | +0.01 (+0.95%) | 1.17 | 1.06 | 483,400 |
| GTEN | 10.305▲ | +0.005 (+0.05%) | 10.31 | 10.30 | 1,744 |
| GTES | 21.84▼ | -0.22 (-1.00%) | 22.13 | 21.52 | 2,392,100 |
| GTIM | 1.25 | +0.00 (+0.00%) | 1.2999 | 1.24 | 166,401 |
| GTLB | 37.35▼ | -0.16 (-0.43%) | 38.61 | 37.27 | 6,338,638 |
| GTM | 9.94▲ | +0.03 (+0.30%) | 10.08 | 9.69 | 8,103,636 |
| GTN | 4.59▼ | -0.07 (-1.50%) | 4.655 | 4.575 | 913,500 |
| GTN.A | 8.80▼ | -0.37 (-4.03%) | 8.80 | 8.80 | 500 |
| GTO | 47.50▼ | -0.04 (-0.08%) | 47.55 | 47.46 | 143,193 |
| GUG | 15.64▲ | +0.14 (+0.90%) | 15.72 | 15.46 | 69,400 |
| GV | 1.42▼ | -0.03 (-2.07%) | 1.50 | 1.41 | 30,494 |
| GVH | 3.98▼ | -0.1641 (-3.96%) | 4.08 | 3.92 | 24,810 |
| GWAV | 6.71▼ | -0.22 (-3.17%) | 7.67 | 6.54 | 118,800 |
| GWH | 2.16▼ | -0.22 (-9.24%) | 2.41 | 2.13 | 505,736 |
| GWRE | 210.55▼ | -0.52 (-0.25%) | 215.2483 | 207.88 | 559,581 |
| GWRS | 8.68▲ | +0.06 (+0.70%) | 8.91 | 8.61 | 155,516 |
| GXAI | 1.23▼ | -0.015 (-1.20%) | 1.28 | 1.22 | 62,495 |
| GXC | 100.69▲ | +1.3832 (+1.39%) | 100.87 | 100.0701 | 157,927 |
| GXDW | 25.4909▲ | +0.0881 (+0.35%) | 25.71 | 25.4909 | 688 |
| GXIG | 25.74▼ | -0.03 (-0.12%) | 25.74 | 25.6808 | 4,001 |
| GXO | 52.54▲ | +0.39 (+0.75%) | 52.68 | 51.8001 | 633,571 |
| GYRO | 9.50 | +0.00 (+0.00%) | 9.50 | 9.40 | 300 |
| HACK | 84.28▼ | -0.02 (-0.02%) | 85.085 | 83.91 | 28,737 |
| HAFN | 5.96 | +0.00 (+0.00%) | 6.015 | 5.942 | 1,071,006 |
| HAIL | 34.73▼ | -0.0948 (-0.27%) | 35.16 | 34.73 | 3,700 |
| HAIN | 1.03▼ | -0.04 (-3.74%) | 1.0889 | 1.03 | 1,165,406 |
| HALO | 63.33▲ | +0.38 (+0.60%) | 63.98 | 62.59 | 1,550,700 |
| HAO | 1.00▼ | -0.04 (-3.85%) | 1.03 | 0.9101 | 5,919 |
| HARD | 29.595▼ | -0.105 (-0.35%) | 29.90 | 29.51 | 24,100 |
| HCAI | 0.4281▲ | +0.0186 (+4.54%) | 0.437 | 0.4081 | 14,536 |
| HCAT | 2.60▼ | -0.09 (-3.35%) | 2.705 | 2.585 | 437,017 |
| HCI | 170.17▼ | -2.84 (-1.64%) | 173.47 | 169.03 | 169,281 |
| HCM | 14.22▲ | +0.06 (+0.42%) | 14.265 | 14.1458 | 6,846 |
| HCMA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 7,615 |
| HCTI | 2.19▼ | -0.11 (-4.78%) | 2.54 | 2.07 | 913,200 |
| HCWB | 1.98▼ | -0.06 (-2.94%) | 2.11 | 1.95 | 15,715 |
| HCWC | 0.581▲ | +0.0038 (+0.66%) | 0.599 | 0.559 | 190,200 |
| HD | 354.61▲ | +3.44 (+0.98%) | 355.62 | 349.53 | 5,959,200 |
| HDB | 35.72▼ | -0.24 (-0.67%) | 36.12 | 35.60 | 3,101,300 |
| HDGE | 16.55▼ | -0.06 (-0.36%) | 16.72 | 16.45 | 46,657 |
| HDSN | 7.31▼ | -0.32 (-4.19%) | 7.68 | 7.29 | 1,488,900 |
| HE | 11.25▼ | -0.03 (-0.27%) | 11.35 | 11.16 | 1,363,026 |
| HECO | 43.256▼ | -0.689 (-1.57%) | 43.256 | 43.256 | 200 |
| HEI | 312.20▼ | -3.44 (-1.09%) | 316.56 | 309.36 | 240,228 |
| HEI.A | 244.28▼ | -2.66 (-1.08%) | 248.63 | 241.65 | 137,400 |
| HEPS | 2.43▲ | +0.045 (+1.89%) | 2.455 | 2.362 | 343,403 |
| HERO | 30.92▲ | +0.01 (+0.03%) | 31.17 | 30.84 | 9,752 |
| HFND | 23.821▼ | -0.019 (-0.08%) | 23.90 | 23.80 | 6,300 |
| HFRO | 6.09▼ | -0.01 (-0.16%) | 6.14 | 6.051 | 58,900 |
| HFSP | 14.97▲ | +0.01 (+0.07%) | 14.97 | 14.97 | 4 |
| HGBL | 1.28▼ | -0.01 (-0.78%) | 1.29 | 1.25 | 44,100 |
| HGLB | 9.64▼ | -0.05 (-0.52%) | 9.76 | 9.35 | 109,000 |
| HIBS | 5.07▼ | -0.10 (-1.93%) | 5.16 | 4.99 | 3,656,317 |
| HIGH | 22.63▼ | -0.01 (-0.04%) | 22.767 | 22.61 | 77,900 |
| HIHO | 1.24 | +0.00 (+0.00%) | 1.24 | 1.13 | 8,314 |
| HIMS | 39.20▼ | -0.82 (-2.05%) | 40.99 | 39.17 | 22,137,200 |
| HIMX | 9.07▲ | +0.84 (+10.21%) | 9.225 | 8.3801 | 3,344,135 |
| HIMY | 9.773▼ | -0.195 (-1.96%) | 10.30 | 9.76 | 33,300 |
| HIMZ | 8.90▼ | -0.39 (-4.20%) | 9.7197 | 8.88 | 3,675,843 |
| HIND | 5.01▼ | -0.08 (-1.57%) | 5.45 | 5.01 | 24,833 |
| HIO | 3.78▼ | -0.01 (-0.26%) | 3.81 | 3.78 | 310,900 |
| HIPO | 30.45▼ | -0.31 (-1.01%) | 31.095 | 30.05 | 131,032 |
| HIT | 1.14▼ | -0.13 (-10.24%) | 1.36 | 1.10 | 1,307,722 |
| HITI | 2.51▼ | -0.10 (-3.83%) | 2.61 | 2.51 | 315,448 |
| HIVE | 3.12▼ | -0.20 (-6.02%) | 3.30 | 3.08 | 11,490,012 |
| HIW | 26.03▼ | -0.52 (-1.96%) | 26.635 | 25.935 | 1,388,628 |
| HIX | 4.16▼ | -0.03 (-0.72%) | 4.19 | 4.15 | 407,600 |