Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRPN | 16.53▼ | -1.22 (-6.87%) | 17.93 | 16.49 | 887,135 |
| GRRR | 14.91▼ | -0.06 (-0.40%) | 15.26 | 14.51 | 604,319 |
| GRVY | 56.0535▼ | -0.7365 (-1.30%) | 57.23 | 55.00 | 30,467 |
| GRW | 31.237▼ | -0.106 (-0.34%) | 31.406 | 31.237 | 6,600 |
| GRWG | 1.40▼ | -0.07 (-4.76%) | 1.48 | 1.40 | 260,746 |
| GSIG | 47.615▼ | -0.0359 (-0.08%) | 47.615 | 47.561 | 1,849 |
| GSIT | 6.86▲ | +0.11 (+1.63%) | 7.04 | 6.69 | 555,276 |
| GSIW | 0.1469▼ | -0.0051 (-3.36%) | 0.1518 | 0.1423 | 440,890 |
| GSUN | 1.43▼ | -0.13 (-8.33%) | 1.5603 | 1.40 | 196,439 |
| GSY | 50.27▲ | +0.01 (+0.02%) | 50.28 | 50.27 | 452,369 |
| GTBP | 0.6494▲ | +0.0404 (+6.63%) | 0.6558 | 0.61 | 1,057,566 |
| GTEC | 1.12▲ | +0.06 (+5.66%) | 1.15 | 1.075 | 206,900 |
| GTEN | 10.30▼ | -0.005 (-0.05%) | 10.301 | 10.30 | 14,332 |
| GTES | 21.61▼ | -0.23 (-1.05%) | 22.13 | 21.60 | 2,450,900 |
| GTIM | 1.30▲ | +0.05 (+4.00%) | 1.34 | 1.2602 | 49,115 |
| GTLB | 39.07▲ | +1.72 (+4.61%) | 40.259 | 37.65 | 7,065,219 |
| GTM | 9.95▲ | +0.01 (+0.10%) | 10.125 | 9.90 | 4,957,488 |
| GTN | 4.83▲ | +0.24 (+5.23%) | 4.859 | 4.61 | 782,674 |
| GTN.A | 7.52▼ | -1.28 (-14.55%) | 7.52 | 7.52 | 1,100 |
| GTO | 47.41▼ | -0.09 (-0.19%) | 47.485 | 47.37 | 138,217 |
| GUG | 15.44▼ | -0.20 (-1.28%) | 15.625 | 15.42 | 63,457 |
| GV | 1.54▲ | +0.12 (+8.45%) | 1.5599 | 1.44 | 91,636 |
| GVH | 3.75▼ | -0.23 (-5.78%) | 4.01 | 3.64 | 32,104 |
| GWAV | 7.44▲ | +0.73 (+10.88%) | 8.49 | 6.90 | 129,700 |
| GWH | 2.23▲ | +0.07 (+3.24%) | 2.285 | 2.14 | 273,722 |
| GWRE | 200.10▼ | -10.45 (-4.96%) | 214.87 | 196.36 | 2,099,916 |
| GWRS | 8.38▼ | -0.30 (-3.46%) | 8.68 | 8.34 | 92,670 |
| GXAI | 1.18▼ | -0.05 (-4.07%) | 1.22 | 1.18 | 44,283 |
| GXC | 100.20▼ | -0.49 (-0.49%) | 100.25 | 99.8598 | 9,442 |
| GXDW | 25.4825▼ | -0.0084 (-0.03%) | 25.56 | 25.4509 | 646 |
| GXIG | 25.6735▼ | -0.0665 (-0.26%) | 25.70 | 25.63 | 790 |
| GYRO | 9.50 | +0.00 (+0.00%) | 9.50 | 9.47 | 3,300 |
| HACK | 84.98▲ | +0.70 (+0.83%) | 85.071 | 84.41 | 47,619 |
| HAFN | 5.90▼ | -0.06 (-1.01%) | 6.01 | 5.89 | 1,141,700 |
| HAIL | 34.672▼ | -0.058 (-0.17%) | 34.695 | 34.545 | 900 |
| HAIN | 1.01▼ | -0.02 (-1.94%) | 1.04 | 1.00 | 1,679,980 |
| HALO | 62.88▼ | -0.45 (-0.71%) | 64.98 | 62.47 | 1,903,400 |
| HAO | 0.9834▼ | -0.0166 (-1.66%) | 1.07 | 0.9799 | 89,816 |
| HARD | 29.413▼ | -0.182 (-0.61%) | 29.64 | 29.30 | 5,000 |
| HAUZ | 23.16▼ | -0.20 (-0.86%) | 23.36 | 23.14 | 62,200 |
| HCAI | 0.424▼ | -0.0041 (-0.96%) | 0.424 | 0.408 | 43,200 |
| HCAT | 2.64▲ | +0.04 (+1.54%) | 2.69 | 2.593 | 413,145 |
| HCI | 169.90▼ | -0.27 (-0.16%) | 173.1119 | 168.935 | 151,800 |
| HCM | 14.04▼ | -0.18 (-1.27%) | 14.21 | 14.03 | 28,304 |
| HCTI | 2.34▲ | +0.15 (+6.85%) | 2.36 | 2.1889 | 252,730 |
| HCWB | 1.97▼ | -0.01 (-0.51%) | 2.04 | 1.85 | 70,375 |
| HCWC | 0.577▼ | -0.004 (-0.69%) | 0.596 | 0.56 | 136,800 |
| HD | 349.91▼ | -4.70 (-1.33%) | 351.95 | 345.70 | 5,694,268 |
| HDB | 35.16▼ | -0.56 (-1.57%) | 35.73 | 35.00 | 4,116,100 |
| HDGE | 16.6392▲ | +0.0892 (+0.54%) | 16.6527 | 16.53 | 56,324 |
| HDSN | 7.26▼ | -0.05 (-0.68%) | 7.4865 | 7.10 | 664,204 |
| HE | 11.90▲ | +0.65 (+5.78%) | 12.69 | 11.75 | 13,291,721 |
| HECO | 43.672▲ | +0.416 (+0.96%) | 43.672 | 43.672 | 100 |
| HEI | 314.59▲ | +2.39 (+0.77%) | 317.42 | 311.26 | 482,725 |
| HEI.A | 245.64▲ | +1.36 (+0.56%) | 247.87 | 243.56 | 159,200 |
| HEPS | 2.31▼ | -0.12 (-4.94%) | 2.43 | 2.30 | 183,522 |
| HERO | 30.84▼ | -0.08 (-0.26%) | 30.92 | 30.75 | 16,700 |
| HFRO | 6.08▼ | -0.01 (-0.16%) | 6.15 | 6.06 | 64,700 |
| HFSP | 15.315▲ | +0.345 (+2.30%) | 15.315 | 15.25 | 113 |
| HGBL | 1.24▼ | -0.04 (-3.13%) | 1.29 | 1.24 | 29,100 |
| HGLB | 9.53▼ | -0.11 (-1.14%) | 9.674 | 9.46 | 43,000 |
| HIBS | 5.03▼ | -0.04 (-0.79%) | 5.099 | 4.96 | 1,906,100 |
| HIGH | 22.59▼ | -0.04 (-0.18%) | 22.6599 | 22.58 | 41,931 |
| HIHO | 1.22▼ | -0.02 (-1.61%) | 1.28 | 1.21 | 6,832 |
| HIMS | 39.12▼ | -0.08 (-0.20%) | 39.60 | 38.237 | 9,673,900 |
| HIMY | 9.6315▼ | -0.1415 (-1.45%) | 9.78 | 9.3499 | 31,709 |
| HIMZ | 8.86▼ | -0.04 (-0.45%) | 9.05 | 8.455 | 2,699,800 |
| HIND | 5.73▲ | +0.72 (+14.37%) | 5.88 | 4.8001 | 728,206 |
| HIO | 3.77▼ | -0.01 (-0.26%) | 3.80 | 3.76 | 333,400 |
| HIPO | 29.99▼ | -0.46 (-1.51%) | 30.71 | 29.95 | 175,932 |
| HISF | 45.1604▼ | -0.0781 (-0.17%) | 45.24 | 45.14 | 3,944 |
| HIT | 1.06▼ | -0.08 (-7.02%) | 1.19 | 1.05 | 562,200 |
| HITI | 2.48▼ | -0.03 (-1.20%) | 2.54 | 2.47 | 323,664 |
| HIVE | 3.10▼ | -0.02 (-0.64%) | 3.21 | 2.99 | 14,756,335 |
| HIW | 25.64▼ | -0.39 (-1.50%) | 26.10 | 25.63 | 1,504,317 |
| HIX | 4.16 | +0.00 (+0.00%) | 4.18 | 4.14 | 308,700 |
| HIYY | 29.127▼ | -0.183 (-0.62%) | 29.18 | 28.745 | 8,700 |
| HKD | 1.54▼ | -0.01 (-0.65%) | 1.61 | 1.51 | 736,536 |
| HKIT | 1.35▼ | -0.11 (-7.53%) | 1.47 | 1.35 | 25,188 |
| HKPD | 0.792▲ | +0.012 (+1.54%) | 0.805 | 0.77 | 41,500 |
| HLI | 177.11▼ | -2.58 (-1.44%) | 180.43 | 175.77 | 327,604 |
| HLIT | 10.31▲ | +0.62 (+6.40%) | 10.70 | 10.13 | 1,979,662 |
| HLMN | 8.70▼ | -0.12 (-1.36%) | 8.9085 | 8.68 | 973,884 |
| HLNE | 126.95▲ | +1.75 (+1.40%) | 127.63 | 123.35 | 585,933 |
| HMC | 29.35▼ | -0.08 (-0.27%) | 29.43 | 29.28 | 1,103,100 |
| HMN | 44.08▲ | +0.45 (+1.03%) | 44.57 | 43.02 | 245,200 |
| HMOP | 39.08▼ | -0.011 (-0.03%) | 39.15 | 39.0212 | 43,668 |
| HMR | 1.11▲ | +0.02 (+1.83%) | 1.12 | 1.09 | 24,900 |
| HNI | 40.73▼ | -0.19 (-0.46%) | 41.91 | 40.52 | 1,412,200 |
| HNRG | 21.16▲ | +1.21 (+6.07%) | 21.32 | 20.05 | 994,191 |
| HNST | 2.71 | +0.00 (+0.00%) | 2.76 | 2.63 | 1,964,702 |
| HOG | 22.51▼ | -0.85 (-3.64%) | 23.19 | 22.43 | 3,810,800 |
| HOLD | 32.508▼ | -0.068 (-0.21%) | 32.508 | 32.508 | 100 |
| HOLO | 3.56▼ | -0.01 (-0.28%) | 3.63 | 3.4214 | 448,571 |
| HON | 191.99▲ | +0.66 (+0.34%) | 192.355 | 190.532 | 3,240,048 |
| HOOG | 90.86▲ | +5.49 (+6.43%) | 93.075 | 85.46 | 177,600 |
| HOOI | 17.2247▲ | +0.9327 (+5.72%) | 17.61 | 16.4486 | 5,389 |
| HOOX | 140.322▲ | +8.6138 (+6.54%) | 143.30 | 132.00 | 49,300 |
| HOOY | 56.95▲ | +1.55 (+2.80%) | 57.45 | 55.4639 | 383,372 |
| HOTH | 1.16▼ | -0.04 (-3.33%) | 1.20 | 1.16 | 115,900 |