Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUIZ | 1.965▼ | -0.035 (-1.75%) | 2.03 | 1.862 | 818 |
| HUM | 181.30▼ | -8.19 (-4.32%) | 191.56 | 180.89 | 4,244,766 |
| HUMA | 1.05▼ | -0.17 (-13.93%) | 1.29 | 1.04 | 13,237,645 |
| HURA | 1.30▲ | +0.49 (+60.49%) | 1.37 | 0.83 | 21,606,116 |
| HURN | 145.86▼ | -8.20 (-5.32%) | 154.435 | 145.50 | 477,314 |
| HVII | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.305 | 43,795 |
| HWH | 1.48▲ | +0.04 (+2.78%) | 1.5799 | 1.415 | 36,756 |
| HWKN | 143.51▲ | +2.80 (+1.99%) | 145.25 | 137.00 | 125,376 |
| HXHX | 0.3842▲ | +0.0137 (+3.70%) | 0.4175 | 0.3703 | 23,590 |
| HYBX | 30.00▼ | -0.025 (-0.08%) | 30.185 | 29.93 | 7,900 |
| HYDW | 47.22▲ | +0.0404 (+0.09%) | 47.309 | 47.19 | 15,168 |
| HYFI | 37.70▼ | -0.02 (-0.05%) | 37.82 | 37.695 | 44,537 |
| HYFM | 1.48▼ | -0.02 (-1.33%) | 1.60 | 1.42 | 37,700 |
| HYFT | 1.55▼ | -0.05 (-3.13%) | 1.64 | 1.55 | 155,400 |
| HYG | 80.84▼ | -0.08 (-0.10%) | 81.01 | 80.84 | 36,590,135 |
| HYGV | 40.89 | +0.00 (+0.00%) | 40.985 | 40.89 | 111,469 |
| HYLB | 36.94▼ | -0.01 (-0.03%) | 37.01 | 36.94 | 623,435 |
| HYLS | 41.45▼ | -0.11 (-0.26%) | 41.5899 | 41.40 | 209,646 |
| HYRM | 23.435▼ | -0.015 (-0.06%) | 23.45 | 23.43 | 1,135 |
| HYS | 94.74▲ | +0.01 (+0.01%) | 94.90 | 94.71 | 149,980 |
| HYSA | 15.20▲ | +0.02 (+0.13%) | 15.26 | 15.15 | 5,682 |
| HYSD | 20.2934▼ | -0.0066 (-0.03%) | 20.3199 | 20.2934 | 858 |
| HYT | 8.96▲ | +0.05 (+0.56%) | 8.96 | 8.91 | 864,300 |
| HYTI | 19.595▼ | -0.001 (-0.01%) | 19.65 | 19.595 | 32,794 |
| HYUP | 42.285▲ | +0.0254 (+0.06%) | 42.3396 | 42.28 | 1,957 |
| HYXF | 47.2606▲ | +0.0126 (+0.03%) | 47.3391 | 47.24 | 8,002 |
| IAC | 36.47▼ | -0.05 (-0.14%) | 37.13 | 36.2025 | 984,849 |
| IAI | 175.62▼ | -5.67 (-3.13%) | 180.55 | 173.71 | 933,501 |
| IART | 10.98▲ | +0.05 (+0.46%) | 11.49 | 10.93 | 588,428 |
| IBCA | 25.98▲ | +0.02 (+0.08%) | 26.05 | 25.98 | 118,020 |
| IBDR | 24.23▼ | -0.01 (-0.04%) | 24.24 | 24.23 | 400,819 |
| IBDY | 26.211▲ | +0.051 (+0.19%) | 26.24 | 26.20 | 143,252 |
| IBDZ | 26.46▲ | +0.05 (+0.19%) | 26.51 | 26.4501 | 320,094 |
| IBEX | 31.13▼ | -1.69 (-5.15%) | 33.62 | 30.59 | 265,956 |
| IBGA | 25.0197▲ | +0.2197 (+0.89%) | 25.0341 | 24.9845 | 14,664 |
| IBGB | 24.9862▲ | +0.2262 (+0.91%) | 24.9862 | 24.97 | 237 |
| IBGK | 23.8891▲ | +0.2551 (+1.08%) | 23.89 | 23.8686 | 283 |
| IBGL | 24.5501▲ | +0.2601 (+1.07%) | 24.5501 | 24.535 | 206 |
| IBIT | 38.97▼ | -1.14 (-2.84%) | 39.70 | 38.49 | 61,195,400 |
| IBLC | 39.76▼ | -0.92 (-2.26%) | 40.7426 | 39.76 | 24,813 |
| IBM | 291.76▼ | -4.58 (-1.55%) | 297.61 | 290.33 | 3,836,500 |
| IBO | 0.4566▲ | +0.0056 (+1.24%) | 0.4708 | 0.4415 | 23,763 |
| IBTA | 21.20▼ | -0.14 (-0.66%) | 22.13 | 21.20 | 243,880 |
| IBTG | 22.885▼ | -0.005 (-0.02%) | 22.89 | 22.88 | 251,412 |
| IBTH | 22.495▲ | +0.02 (+0.09%) | 22.50 | 22.49 | 421,071 |
| IBTJ | 21.975▲ | +0.03 (+0.14%) | 21.99 | 21.97 | 190,618 |
| IBTK | 19.885▲ | +0.04 (+0.20%) | 19.8976 | 19.88 | 205,877 |
| IBTL | 20.575▲ | +0.05 (+0.24%) | 20.59 | 20.57 | 149,254 |
| IBTM | 23.145▲ | +0.07 (+0.30%) | 23.155 | 23.13 | 134,047 |
| IBTO | 24.63▲ | +0.095 (+0.39%) | 24.64 | 24.6101 | 70,706 |
| IBTP | 25.905▲ | +0.11 (+0.43%) | 25.92 | 25.885 | 25,082 |
| IBTQ | 25.565▲ | +0.11 (+0.43%) | 25.565 | 25.54 | 6,155 |
| IBUY | 68.1758▼ | -0.3842 (-0.56%) | 69.00 | 68.1758 | 3,830 |
| ICCM | 0.602▲ | +0.0109 (+1.84%) | 0.62 | 0.5897 | 93,883 |
| ICFI | 87.17▲ | +0.82 (+0.95%) | 87.67 | 85.31 | 122,427 |
| ICG | 1.52▼ | -0.07 (-4.40%) | 1.68 | 1.52 | 19,046 |
| ICLR | 144.55▼ | -10.02 (-6.48%) | 154.99 | 144.01 | 1,515,345 |
| ICOI | 12.46▼ | -0.20 (-1.58%) | 12.67 | 12.395 | 84,479 |
| ICRC | 22.8126▲ | +0.0526 (+0.23%) | 23.065 | 22.8126 | 637 |
| IDAI | 3.31▼ | -0.05 (-1.49%) | 3.585 | 3.295 | 58,249 |
| IDN | 5.10▼ | -0.02 (-0.39%) | 5.2575 | 5.01 | 85,176 |
| IDR | 39.12▼ | -1.01 (-2.52%) | 40.03 | 37.495 | 233,105 |
| IDRV | 39.50▲ | +0.28 (+0.71%) | 39.70 | 39.32 | 26,429 |
| IDT | 49.03▲ | +0.82 (+1.70%) | 49.71 | 47.76 | 153,582 |
| IDX | 15.88▲ | +0.14 (+0.89%) | 15.968 | 15.83 | 133,541 |
| IDXX | 646.53▲ | +6.74 (+1.05%) | 650.66 | 638.50 | 491,110 |
| IDYA | 33.25▲ | +0.86 (+2.66%) | 33.625 | 31.90 | 1,396,412 |
| IEF | 96.51▲ | +0.42 (+0.44%) | 96.55 | 96.405 | 9,752,387 |
| IEI | 119.64▲ | +0.26 (+0.22%) | 119.67 | 119.5743 | 1,262,139 |
| IETH | 20.3547▼ | -1.1163 (-5.20%) | 20.589 | 20.35 | 1,679 |
| IFBD | 1.07▲ | +0.03 (+2.88%) | 1.11 | 0.8617 | 220,726 |
| IFRX | 0.8449▼ | -0.0127 (-1.48%) | 0.8749 | 0.84 | 175,839 |
| IG | 20.98▲ | +0.06 (+0.29%) | 21.02 | 20.975 | 63,800 |
| IGBH | 24.6018▼ | -0.0482 (-0.20%) | 24.65 | 24.60 | 34,536 |
| IGC | 0.263▲ | +0.013 (+5.20%) | 0.2685 | 0.2534 | 516,282 |
| IGCB | 46.59▲ | +0.12 (+0.26%) | 46.59 | 46.59 | 100 |
| IGGY | 29.325▲ | +0.139 (+0.48%) | 29.325 | 29.325 | 24 |
| IGIB | 54.06▲ | +0.10 (+0.19%) | 54.13 | 54.04 | 2,463,851 |
| IGLB | 50.92▲ | +0.25 (+0.49%) | 51.05 | 50.8745 | 1,421,178 |
| IGM | 127.15▼ | -0.71 (-0.56%) | 128.525 | 127.06 | 576,431 |
| IH | 2.00▲ | +0.07 (+3.63%) | 2.00 | 1.95 | 5,278 |
| IHAK | 46.12▲ | +0.39 (+0.85%) | 46.66 | 45.89 | 146,810 |
| IHF | 44.57▲ | +0.08 (+0.18%) | 45.19 | 44.47 | 117,852 |
| IHI | 58.42▲ | +0.33 (+0.57%) | 58.955 | 58.23 | 2,655,246 |
| IHRT | 3.59▲ | +0.25 (+7.49%) | 3.65 | 3.34 | 1,001,412 |
| IHT | 1.22 | +0.00 (+0.00%) | 1.23 | 1.22 | 5,514 |
| IIF | 24.60▲ | +0.23 (+0.94%) | 24.65 | 24.46 | 94,900 |
| III | 5.15▼ | -0.07 (-1.34%) | 5.2601 | 5.08 | 382,823 |
| IIIV | 23.09▲ | +1.59 (+7.40%) | 23.36 | 21.51 | 342,541 |
| IINN | 0.6366▼ | -0.0367 (-5.45%) | 0.672 | 0.6201 | 949,352 |
| IIPR | 47.99▼ | -0.31 (-0.64%) | 48.8619 | 47.94 | 188,839 |
| IKT | 1.60▼ | -0.05 (-3.03%) | 1.6585 | 1.60 | 684,531 |
| ILAG | 2.59▼ | -0.15 (-5.47%) | 2.73 | 2.41 | 5,116 |
| ILCG | 102.71▼ | -0.59 (-0.57%) | 103.6494 | 102.71 | 123,301 |
| ILDR | 31.94▼ | -0.13 (-0.41%) | 32.35 | 31.94 | 39,100 |
| ILIT | 16.50▼ | -0.15 (-0.90%) | 16.57 | 16.435 | 32,432 |
| ILMN | 119.32▲ | +2.07 (+1.77%) | 119.92 | 115.21 | 2,484,900 |
| ILPT | 5.57▲ | +0.02 (+0.36%) | 5.61 | 5.53 | 125,702 |
| ILS | 20.0757▲ | +0.0257 (+0.13%) | 20.10 | 20.0688 | 9,747 |
| ILTB | 50.185▲ | +0.395 (+0.79%) | 50.2682 | 50.10 | 23,661 |