Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOEX | 70.9287▲ | +1.6515 (+2.38%) | 72.27 | 69.13 | 5,271 |
| GOF | 10.69▲ | +0.08 (+0.75%) | 10.77 | 10.5681 | 1,223,895 |
| GOGO | 3.18▲ | +0.04 (+1.27%) | 3.225 | 3.09 | 2,889,925 |
| GOLD | 41.92▲ | +0.47 (+1.13%) | 42.99 | 40.90 | 247,419 |
| GOOD | 12.49▲ | +0.39 (+3.22%) | 12.555 | 12.136 | 1,349,647 |
| GOOG | 334.69▼ | -7.50 (-2.19%) | 344.12 | 333.69 | 79,768,593 |
| GOOGL | 337.39▼ | -6.32 (-1.84%) | 346.36 | 334.69 | 110,924,370 |
| GOOS | 9.67▲ | +0.39 (+4.20%) | 9.675 | 9.24 | 507,210 |
| GOOY | 12.62▼ | -0.25 (-1.94%) | 12.97 | 12.58 | 552,626 |
| GOSS | 0.157▼ | -0.0082 (-4.96%) | 0.1712 | 0.1511 | 38,268,754 |
| GOTU | 1.74 | +0.00 (+0.00%) | 1.775 | 1.67 | 332,070 |
| GOU | 25.45▼ | -1.12 (-4.22%) | 27.02 | 25.28 | 112,867 |
| GOVX | 1.32▲ | +0.01 (+0.76%) | 1.3694 | 1.25 | 205,601 |
| GPI | 301.74▲ | +0.92 (+0.31%) | 305.19 | 296.50 | 188,172 |
| GPIX | 54.50▼ | -0.12 (-0.22%) | 54.85 | 54.18 | 921,193 |
| GPMT | 1.41▲ | +0.05 (+3.68%) | 1.41 | 1.3301 | 205,379 |
| GPN | 69.80▲ | +1.64 (+2.41%) | 69.99 | 67.50 | 3,917,691 |
| GPOR | 162.87▲ | +3.53 (+2.22%) | 165.80 | 160.34 | 784,213 |
| GPRE | 15.09▲ | +0.20 (+1.34%) | 15.26 | 14.74 | 2,262,943 |
| GPRF | 50.035 | +0.00 (+0.00%) | 50.035 | 50.03 | 281 |
| GPRK | 9.23▲ | +0.11 (+1.21%) | 9.275 | 9.07 | 306,778 |
| GPRO | 0.7492▼ | -0.0209 (-2.71%) | 0.8479 | 0.7418 | 22,206,170 |
| GPTY | 44.36 | +0.00 (+0.00%) | 44.4737 | 43.31 | 68,317 |
| GPZ | 21.10▼ | -0.16 (-0.75%) | 21.47 | 21.00 | 266,760 |
| GQGU | 25.99▲ | +0.30 (+1.17%) | 25.99 | 25.81 | 128,760 |
| GQI | 58.02▼ | -0.28 (-0.48%) | 58.33 | 57.77 | 16,025 |
| GRAB | 3.55▲ | +0.09 (+2.60%) | 3.58 | 3.43 | 46,322,180 |
| GRAG | 6.1646▲ | +0.2905 (+4.95%) | 6.185 | 5.875 | 5,540 |
| GRCE | 2.38▲ | +0.01 (+0.42%) | 2.45 | 2.32 | 269,620 |
| GRF | 10.01▼ | -0.18 (-1.77%) | 10.01 | 10.01 | 4,775 |
| GRFS | 7.39▲ | +0.02 (+0.27%) | 7.49 | 7.355 | 415,031 |
| GRI | 1.82▼ | -0.14 (-7.14%) | 1.97 | 1.75 | 111,007 |
| GRID | 185.11▼ | -5.14 (-2.70%) | 187.88 | 184.59 | 615,777 |
| GRML | 0.2559▲ | +0.0459 (+21.86%) | 0.2597 | 0.21 | 3,895,917 |
| GRMN | 232.51▼ | -2.90 (-1.23%) | 235.00 | 228.58 | 1,020,589 |
| GRNI | 20.78▼ | -0.04 (-0.19%) | 20.92 | 20.6242 | 32,240 |
| GRNQ | 1.56▲ | +0.01 (+0.65%) | 1.56 | 1.56 | 1,903 |
| GRNT | 4.54▲ | +0.13 (+2.95%) | 4.54 | 4.40 | 3,248,209 |
| GRO | 2.12▲ | +0.02 (+0.95%) | 2.18 | 2.10 | 213,496 |
| GROY | 2.81▲ | +0.13 (+4.85%) | 2.845 | 2.705 | 1,385,361 |
| GRWG | 1.38▲ | +0.07 (+5.34%) | 1.385 | 1.295 | 523,485 |
| GSAT | 80.25▲ | +0.30 (+0.38%) | 80.39 | 79.54 | 3,788,241 |
| GSG | 28.39▼ | -0.49 (-1.70%) | 28.49 | 28.267 | 486,743 |
| GSIT | 6.84▼ | -0.05 (-0.73%) | 6.96 | 6.59 | 5,031,640 |
| GSIW | 28.90▲ | +0.37 (+1.30%) | 28.90 | 27.79 | 2,169 |
| GSL | 37.79▼ | -0.30 (-0.79%) | 37.90 | 37.09 | 311,824 |
| GSM | 3.33▼ | -0.09 (-2.63%) | 3.45 | 3.2314 | 3,516,044 |
| GSOL | 5.49▲ | +0.53 (+10.69%) | 5.545 | 5.16 | 7,131,964 |
| GSUI | 10.10▲ | +0.34 (+3.48%) | 10.149 | 9.82 | 22,288 |
| GSUN | 0.39▼ | -0.03 (-7.14%) | 0.4196 | 0.39 | 13,904 |
| GSY | 50.13▲ | +0.01 (+0.02%) | 50.15 | 50.12 | 785,061 |
| GTE | 6.25▲ | +0.22 (+3.65%) | 6.27 | 6.00 | 310,614 |
| GTEC | 0.53▼ | -0.0101 (-1.87%) | 0.57 | 0.5216 | 70,942 |
| GTM | 2.89▲ | +0.28 (+10.73%) | 2.935 | 2.61 | 45,322,118 |
| GTN | 3.80▲ | +0.22 (+6.15%) | 3.855 | 3.5525 | 1,185,629 |
| GTN.A | 6.91▼ | -0.89 (-11.41%) | 7.52 | 6.91 | 1,193 |
| GTOQ | 22.3224▲ | +0.0074 (+0.03%) | 22.3399 | 22.31 | 9,580 |
| GUG | 15.82▲ | +0.02 (+0.13%) | 15.87 | 15.74 | 27,190 |
| GUNR | 49.31▼ | -0.08 (-0.16%) | 49.59 | 49.20 | 391,732 |
| GURE | 3.775▼ | -0.215 (-5.39%) | 3.9734 | 3.54 | 31,370 |
| GUSH | 30.94▲ | +0.03 (+0.10%) | 31.47 | 30.5161 | 753,139 |
| GV | 0.1962▼ | -0.0008 (-0.41%) | 0.198 | 0.191 | 137,737 |
| GVH | 3.975▲ | +0.125 (+3.25%) | 4.05 | 3.95 | 13,490 |
| GWAV | 3.2489▲ | +0.0289 (+0.90%) | 3.28 | 3.15 | 12,736 |
| GWH | 0.85▲ | +0.0861 (+11.27%) | 0.8689 | 0.73 | 803,426 |
| GWRE | 121.48▲ | +11.38 (+10.34%) | 121.50 | 111.72 | 3,253,430 |
| GWRS | 7.26▲ | +0.23 (+3.27%) | 7.47 | 7.03 | 701,514 |
| GWX | 43.29▼ | -0.09 (-0.21%) | 43.57 | 42.91 | 51,038 |
| GXAI | 1.17▲ | +0.02 (+1.74%) | 1.19 | 1.13 | 193,572 |
| GXC | 85.90▼ | -0.291 (-0.34%) | 85.95 | 85.03 | 33,459 |
| GXDW | 25.9505▼ | -0.4552 (-1.72%) | 26.095 | 25.73 | 12,790 |
| GXO | 50.19▼ | -0.76 (-1.49%) | 52.045 | 49.93 | 1,442,941 |
| GXPC | 28.78▼ | -0.23 (-0.79%) | 29.35 | 28.726 | 102,440 |
| GXPD | 25.4435▲ | +0.4432 (+1.77%) | 25.53 | 25.0936 | 125,934 |
| GXPE | 31.703▼ | -0.1097 (-0.34%) | 31.703 | 31.703 | 100 |
| GXPS | 26.8613▲ | +0.2413 (+0.91%) | 27.02 | 26.7804 | 127,649 |
| GXRP | 20.30▲ | +0.272 (+1.36%) | 20.39 | 19.71 | 72,837 |
| GYLD | 14.1748▲ | +0.2598 (+1.87%) | 14.20 | 14.07 | 8,794 |
| GYRE | 6.29▲ | +0.06 (+0.96%) | 6.49 | 6.23 | 854,111 |
| GYRO | 6.125 | +0.00 (+0.00%) | 6.125 | 6.125 | 70 |
| HAFN | 6.97▼ | -0.30 (-4.13%) | 7.145 | 6.85 | 2,966,554 |
| HAIL | 37.5859▼ | -0.2038 (-0.54%) | 37.5859 | 37.30 | 1,161 |
| HAIN | 0.5514▼ | -0.033 (-5.65%) | 0.645 | 0.5312 | 9,115,623 |
| HAL | 34.21▼ | -0.46 (-1.33%) | 34.49 | 33.80 | 12,116,492 |
| HAO | 1.04▼ | -0.03 (-2.80%) | 1.06 | 1.00 | 46,438 |
| HAP | 68.32▼ | -0.64 (-0.93%) | 68.98 | 68.32 | 6,702 |
| HAPI | 43.5713▲ | +0.1395 (+0.32%) | 43.60 | 43.52 | 3,192 |
| HARD | 29.61▼ | -0.28 (-0.94%) | 29.75 | 29.47 | 31,025 |
| HAS | 85.33▲ | +0.45 (+0.53%) | 86.25 | 84.405 | 2,253,844 |
| HASI | 39.58▲ | +0.40 (+1.02%) | 39.72 | 38.81 | 797,175 |
| HAUZ | 22.47▲ | +0.17 (+0.76%) | 22.59 | 22.2601 | 115,333 |
| HBM | 23.30▼ | -0.23 (-0.98%) | 23.97 | 23.0808 | 3,438,287 |
| HBNB | 5.02▼ | -0.08 (-1.57%) | 5.195 | 5.02 | 11,927 |
| HBR | 9.8047▼ | -0.1098 (-1.11%) | 10.059 | 9.76 | 32,432 |
| HBRD | 24.6301▲ | +0.0051 (+0.02%) | 24.6301 | 24.6301 | 105 |
| HCA | 391.68▲ | +4.74 (+1.22%) | 393.94 | 387.225 | 826,322 |
| HCAI | 8.80▲ | +0.34 (+4.02%) | 9.5023 | 7.6668 | 202,843 |
| HCC | 81.28▼ | -3.58 (-4.22%) | 86.08 | 80.02 | 842,808 |
| HCKT | 11.29▲ | +0.81 (+7.73%) | 11.40 | 10.48 | 681,433 |
| HCM | 10.17▼ | -0.12 (-1.17%) | 10.35 | 9.98 | 48,271 |