Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIK | 25.06▼ | -0.04 (-0.16%) | 25.10 | 25.055 | 8,679 |
| IBIL | 24.7951▼ | -0.0499 (-0.20%) | 24.835 | 24.77 | 11,371 |
| IBIM | 24.6347▼ | -0.0704 (-0.28%) | 24.79 | 24.625 | 23,805 |
| IBIO | 1.43▲ | +0.03 (+2.14%) | 1.44 | 1.34 | 521,243 |
| IBIT | 35.63▼ | -0.25 (-0.70%) | 35.7875 | 35.365 | 22,731,727 |
| IBKR | 92.06▲ | +0.64 (+0.70%) | 92.415 | 90.12 | 2,139,696 |
| IBLC | 43.6556▲ | +0.043 (+0.10%) | 43.8705 | 43.30 | 5,794 |
| IBM | 234.32▼ | -2.82 (-1.19%) | 239.14 | 233.75 | 3,023,736 |
| IBO | 0.4593▲ | +0.0193 (+4.39%) | 0.4789 | 0.4145 | 49,806 |
| IBOC | 73.38▼ | -0.03 (-0.04%) | 73.40 | 72.67 | 190,040 |
| IBRX | 7.57▼ | -0.08 (-1.05%) | 7.58 | 7.4301 | 4,836,426 |
| IBTG | 22.86▲ | +0.005 (+0.02%) | 22.87 | 22.86 | 268,231 |
| IBTJ | 21.575▼ | -0.01 (-0.05%) | 21.60 | 21.57 | 217,131 |
| IBTK | 19.425▼ | -0.02 (-0.10%) | 19.455 | 19.42 | 201,046 |
| IBTL | 20.025▼ | -0.035 (-0.17%) | 20.065 | 20.02 | 142,075 |
| IBTM | 22.46▼ | -0.05 (-0.22%) | 22.515 | 22.46 | 86,634 |
| IBTO | 23.825▼ | -0.05 (-0.21%) | 23.89 | 23.8111 | 53,847 |
| IBTP | 25.0116▼ | -0.0634 (-0.25%) | 25.07 | 25.0042 | 36,332 |
| IBTQ | 24.645▼ | -0.07 (-0.28%) | 24.7191 | 24.63 | 40,090 |
| IBTR | 24.435▼ | -0.0763 (-0.31%) | 24.50 | 24.42 | 18,305 |
| ICCM | 3.02▲ | +0.02 (+0.67%) | 3.20 | 2.96 | 49,134 |
| ICHR | 71.05▼ | -0.14 (-0.20%) | 72.13 | 68.75 | 442,922 |
| ICLN | 18.21▼ | -0.15 (-0.82%) | 18.4501 | 18.15 | 4,726,389 |
| ICMB | 0.839▲ | +0.0155 (+1.88%) | 0.85 | 0.807 | 29,149 |
| ICPI | 50.01▼ | -0.005 (-0.01%) | 50.0184 | 50.01 | 4,327 |
| ICU | 3.18▲ | +0.01 (+0.32%) | 3.29 | 3.11 | 58,834 |
| IDA | 142.61▲ | +1.49 (+1.06%) | 142.955 | 140.41 | 423,385 |
| IDE | 13.35▲ | +0.07 (+0.53%) | 13.37 | 13.23 | 18,246 |
| IDN | 2.805▼ | -0.945 (-25.20%) | 3.00 | 2.70 | 2,592,115 |
| IDRV | 37.4527▲ | +0.3727 (+1.01%) | 37.6502 | 37.3801 | 14,152 |
| IDU | 112.53▲ | +0.67 (+0.60%) | 112.79 | 111.85 | 53,094 |
| IEF | 93.04▼ | -0.26 (-0.28%) | 93.3297 | 93.00 | 4,659,787 |
| IEI | 116.59▼ | -0.18 (-0.15%) | 116.835 | 116.565 | 751,355 |
| IFBD | 1.06▼ | -0.065 (-5.78%) | 1.09 | 1.06 | 988 |
| IFS | 54.69▲ | +0.02 (+0.04%) | 55.34 | 54.02 | 223,901 |
| IGBH | 24.37▼ | -0.03 (-0.12%) | 24.42 | 24.36 | 77,890 |
| IGCB | 44.935▼ | -0.09 (-0.20%) | 44.935 | 44.935 | 100 |
| IGF | 65.92▼ | -0.02 (-0.03%) | 66.07 | 65.7664 | 462,158 |
| IGI | 15.915▼ | -0.0122 (-0.08%) | 15.97 | 15.85 | 9,361 |
| IGIB | 52.26▼ | -0.145 (-0.28%) | 52.40 | 52.24 | 1,239,083 |
| IGIC | 27.21▲ | +0.30 (+1.11%) | 27.50 | 26.9058 | 52,501 |
| IGLB | 47.86▼ | -0.27 (-0.56%) | 48.03 | 47.7726 | 3,856,271 |
| IGSB | 52.15▼ | -0.05 (-0.10%) | 52.225 | 52.14 | 2,886,397 |
| IH | 1.36▲ | +0.0426 (+3.23%) | 1.36 | 1.345 | 2,249 |
| IHG | 160.22▲ | +0.72 (+0.45%) | 160.57 | 158.68 | 165,166 |
| IHRT | 2.95▼ | -0.05 (-1.67%) | 3.10 | 2.92 | 388,377 |
| IHT | 1.59▼ | -0.025 (-1.55%) | 1.7299 | 1.52 | 10,828 |
| IIGD | 24.4019▼ | -0.0187 (-0.08%) | 24.4199 | 24.40 | 523 |
| IIIV | 16.34▼ | -0.29 (-1.74%) | 16.63 | 16.22 | 492,837 |
| IIPR | 55.99▼ | -1.54 (-2.68%) | 57.75 | 55.95 | 362,646 |
| ILAG | 3.2201 | +0.00 (+0.00%) | 3.2201 | 3.22 | 83 |
| ILF | 33.60▲ | +0.18 (+0.54%) | 33.86 | 33.375 | 2,100,363 |
| ILIT | 15.5583▲ | +0.3683 (+2.42%) | 15.6599 | 15.5197 | 8,635 |
| ILLR | 1.07▼ | -0.11 (-9.32%) | 1.17 | 1.07 | 394,362 |
| ILLU | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| ILTB | 47.14▼ | -0.28 (-0.59%) | 47.2809 | 47.0668 | 37,358 |
| IMCC | 0.1221▼ | -0.0079 (-6.08%) | 0.13 | 0.1162 | 541,176 |
| IMDX | 4.32▲ | +0.61 (+16.44%) | 4.36 | 3.76 | 331,429 |
| IMKTA | 87.01▼ | -1.49 (-1.68%) | 88.655 | 86.75 | 109,950 |
| IMMP | 0.38▼ | -0.0235 (-5.82%) | 0.4071 | 0.38 | 66,761 |
| IMNN | 1.65▲ | +0.07 (+4.43%) | 1.67 | 1.57 | 55,266 |
| IMOS | 58.36▲ | +0.57 (+0.99%) | 58.36 | 56.30 | 114,408 |
| IMPP | 4.79▲ | +0.14 (+3.01%) | 4.845 | 4.612 | 328,689 |
| IMRN | 1.10▼ | -0.03 (-2.65%) | 1.14 | 1.0301 | 29,744 |
| IMSR | 5.89▼ | -0.17 (-2.81%) | 6.15 | 5.845 | 1,001,719 |
| IMTB | 42.991▼ | -0.1279 (-0.30%) | 43.10 | 42.982 | 19,055 |
| IMXI | 14.59▲ | +2.89 (+24.70%) | 14.61 | 13.71 | 5,169,656 |
| INAB | 1.10▼ | -0.08 (-6.78%) | 1.1998 | 1.10 | 55,927 |
| INCR | 0.99▲ | +0.0638 (+6.89%) | 0.99 | 0.9262 | 5,690 |
| INDP | 1.07▲ | +0.01 (+0.94%) | 1.15 | 1.0201 | 130,789 |
| INDV | 39.01▲ | +0.79 (+2.07%) | 39.14 | 37.82 | 971,678 |
| INEO | 0.6065▼ | -0.0235 (-3.73%) | 0.64 | 0.5816 | 8,858 |
| INGM | 28.55▲ | +0.22 (+0.78%) | 28.66 | 28.041 | 631,025 |
| INGN | 5.75▼ | -0.06 (-1.03%) | 5.82 | 5.72 | 193,222 |
| INIO | 27.43▼ | -0.15 (-0.54%) | 28.29 | 27.09 | 2,185,773 |
| INLF | 4.97▲ | +0.20 (+4.19%) | 5.1999 | 4.78 | 116,568 |
| INLX | 5.50▼ | -0.25 (-4.35%) | 5.615 | 5.50 | 1,353 |
| INM | 1.47▲ | +0.04 (+2.80%) | 1.50 | 1.44 | 37,916 |
| INMU | 23.88▼ | -0.04 (-0.17%) | 23.93 | 23.84 | 128,560 |
| INN | 6.04▼ | -0.04 (-0.66%) | 6.1891 | 6.04 | 840,181 |
| INNV | 10.61▼ | -0.04 (-0.38%) | 10.80 | 10.51 | 211,228 |
| INO | 1.09▲ | +0.1899 (+21.10%) | 1.10 | 0.8978 | 12,033,961 |
| INOD | 63.85▲ | +1.72 (+2.77%) | 66.8593 | 61.68 | 1,861,541 |
| INSE | 6.22▼ | -0.01 (-0.16%) | 6.4167 | 6.10 | 91,815 |
| INSG | 4.69▼ | -0.04 (-0.85%) | 4.88 | 4.60 | 478,681 |
| INTC | 102.50▼ | -2.06 (-1.97%) | 106.87 | 102.05 | 94,307,788 |
| INTG | 35.48▲ | +0.31 (+0.88%) | 37.60 | 34.53 | 31,563 |
| INTJ | 3.35▲ | +0.0732 (+2.23%) | 3.4999 | 3.12 | 3,386 |
| INTR | 5.19▼ | -0.03 (-0.57%) | 5.31 | 5.13 | 4,232,119 |
| INTS | 3.9601▼ | -0.0399 (-1.00%) | 4.19 | 3.9008 | 39,091 |
| INTT | 13.97▲ | +0.38 (+2.80%) | 14.10 | 13.031 | 163,551 |
| INTW | 24.55▼ | -1.01 (-3.95%) | 26.65 | 24.30 | 3,281,371 |
| INTZ | 0.6704▲ | +0.0004 (+0.06%) | 0.68 | 0.6601 | 147,061 |
| INUV | 0.7819▼ | -0.0781 (-9.08%) | 0.8726 | 0.7713 | 506,482 |
| INV | 1.615▼ | -1.985 (-55.14%) | 2.17 | 1.51 | 32,639,822 |
| INVA | 21.19▲ | +0.44 (+2.12%) | 21.215 | 20.70 | 439,067 |
| INVE | 2.65 | +0.00 (+0.00%) | 2.68 | 2.54 | 323,421 |
| INVG | 24.96▼ | -0.07 (-0.28%) | 24.96 | 24.9599 | 1,258 |
| INVZ | 0.3713▼ | -0.0252 (-6.36%) | 0.40 | 0.37 | 5,273,778 |
| INYY | 40.8144▼ | -0.5926 (-1.43%) | 41.635 | 40.8144 | 15,893 |