Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVLN | 48.6001▼ | -0.0749 (-0.15%) | 48.71 | 48.60 | 69,209 |
| EVLV | 5.55▼ | -0.05 (-0.89%) | 5.735 | 5.455 | 3,397,055 |
| EVMN | 11.05▼ | -0.20 (-1.78%) | 11.61 | 11.00 | 266,168 |
| EVMO | 49.87▼ | -0.04 (-0.08%) | 49.99 | 49.83 | 27,263 |
| EVMT | 17.6364▲ | +0.1214 (+0.69%) | 17.6364 | 17.54 | 4,005 |
| EVN | 10.45▼ | -0.10 (-0.95%) | 10.56 | 10.43 | 114,143 |
| EVO | 1.93▼ | -0.03 (-1.53%) | 1.97 | 1.92 | 72,954 |
| EVPF | 49.895▼ | -0.1094 (-0.22%) | 49.895 | 49.8919 | 130 |
| EVR | 304.71▼ | -35.79 (-10.51%) | 325.15 | 302.41 | 1,531,734 |
| EVSD | 50.835▲ | +0.035 (+0.07%) | 50.925 | 50.74 | 118,967 |
| EVSM | 50.14▲ | +0.02 (+0.04%) | 50.16 | 50.121 | 82,087 |
| EVTL | 1.21▼ | -0.14 (-10.37%) | 1.35 | 1.20 | 2,993,531 |
| EVTR | 50.20▼ | -0.16 (-0.32%) | 50.39 | 50.17 | 357,332 |
| EVV | 9.06▼ | -0.02 (-0.22%) | 9.119 | 9.06 | 333,853 |
| EVYM | 50.255▼ | -0.195 (-0.39%) | 50.35 | 50.245 | 6,417 |
| EW | 85.76▲ | +2.08 (+2.49%) | 85.99 | 82.905 | 4,016,436 |
| EWG | 41.94▲ | +0.02 (+0.05%) | 42.36 | 41.72 | 4,463,763 |
| EWJ | 89.35▼ | -0.48 (-0.53%) | 91.14 | 89.09 | 5,646,918 |
| EWN | 64.53▼ | -0.58 (-0.89%) | 66.00 | 64.14 | 730,644 |
| EWO | 40.99▼ | -0.07 (-0.17%) | 41.469 | 40.83 | 19,589 |
| EWQ | 45.51▼ | -0.17 (-0.37%) | 45.96 | 45.20 | 303,392 |
| EWT | 89.41▼ | -4.54 (-4.83%) | 92.69 | 89.26 | 9,733,004 |
| EWW | 75.57▼ | -1.21 (-1.58%) | 76.62 | 75.1109 | 1,212,478 |
| EWX | 66.16▼ | -1.46 (-2.16%) | 67.09 | 66.11 | 30,058 |
| EWY | 144.21▼ | -7.24 (-4.78%) | 154.06 | 142.65 | 47,828,801 |
| EWZS | 12.86▼ | -0.21 (-1.61%) | 13.03 | 12.75 | 84,244 |
| EXG | 9.51▼ | -0.07 (-0.73%) | 9.63 | 9.49 | 452,670 |
| EXI | 193.12▼ | -4.39 (-2.22%) | 196.64 | 192.74 | 40,503 |
| EXK | 7.56▼ | -0.19 (-2.45%) | 7.855 | 7.36 | 8,769,361 |
| EXOD | 5.09▼ | -0.29 (-5.39%) | 5.40 | 5.00 | 20,415 |
| EXOZ | 4.40 | +0.00 (+0.00%) | 4.89 | 4.35 | 3,811 |
| EXP | 209.91▼ | -12.14 (-5.47%) | 221.40 | 206.115 | 1,127,272 |
| EXTR | 29.07▼ | -0.92 (-3.07%) | 30.3599 | 28.93 | 1,670,905 |
| EXUS | 27.315▼ | -0.35 (-1.27%) | 27.52 | 27.245 | 2,412 |
| EXYN | 2.32▼ | -0.18 (-7.20%) | 2.70 | 2.32 | 98,384 |
| EYEG | 34.5805▼ | -0.1445 (-0.42%) | 34.68 | 34.575 | 416 |
| EYPT | 11.92▼ | -0.04 (-0.33%) | 12.355 | 11.555 | 2,046,603 |
| EZA | 62.08▲ | +0.10 (+0.16%) | 63.32 | 61.435 | 213,810 |
| EZGO | 0.8949▼ | -0.0451 (-4.80%) | 0.9854 | 0.8949 | 65,148 |
| EZJ | 59.0712▼ | -0.5688 (-0.95%) | 59.645 | 59.0712 | 1,035 |
| EZMO | 24.5656▼ | -0.483 (-1.93%) | 25.1337 | 24.5656 | 69,357 |
| EZPW | 29.06▼ | -0.98 (-3.26%) | 29.91 | 29.00 | 533,375 |
| EZRA | 1.79▼ | -0.19 (-9.60%) | 1.97 | 1.75 | 114,171 |
| EZRO | 22.2931▼ | -0.6249 (-2.73%) | 23.0199 | 22.2931 | 77,867 |
| FAAR | 31.27▲ | +0.28 (+0.90%) | 31.33 | 31.08 | 12,280 |
| FABC | 2.36▼ | -0.12 (-4.84%) | 2.5432 | 2.35 | 294,362 |
| FAD | 178.84▼ | -4.38 (-2.39%) | 183.26 | 178.44 | 18,078 |
| FAI | 46.97▼ | -1.01 (-2.11%) | 48.445 | 46.87 | 40,957 |
| FALN | 26.86▼ | -0.09 (-0.33%) | 26.97 | 26.8403 | 941,999 |
| FAMI | 0.1499▼ | -0.0002 (-0.13%) | 0.1602 | 0.1466 | 326,890 |
| FAN | 23.16▼ | -0.13 (-0.56%) | 23.30 | 22.93 | 84,511 |
| FATE | 2.36▲ | +0.04 (+1.72%) | 2.43 | 2.26 | 1,075,505 |
| FATN | 5.12▲ | +0.02 (+0.39%) | 5.43 | 5.00 | 92,271 |
| FAX | 14.33▼ | -0.09 (-0.62%) | 14.45 | 14.31 | 110,816 |
| FAZ | 33.25▲ | +1.46 (+4.59%) | 33.40 | 31.96 | 864,473 |
| FBDC | 16.8408▼ | -0.2334 (-1.37%) | 17.11 | 16.84 | 25,612 |
| FBGL | 0.56 | +0.00 (+0.00%) | 0.5829 | 0.5206 | 83,913 |
| FBL | 22.11▼ | -0.48 (-2.12%) | 23.06 | 21.72 | 1,781,802 |
| FBLG | 0.6546▲ | +0.0042 (+0.65%) | 0.6797 | 0.6203 | 81,868 |
| FBND | 44.98▼ | -0.18 (-0.40%) | 45.1457 | 44.98 | 2,590,861 |
| FBOT | 36.1167▼ | -0.4996 (-1.36%) | 36.96 | 36.1167 | 9,996 |
| FBRT | 7.53▼ | -0.22 (-2.84%) | 7.795 | 7.42 | 1,961,579 |
| FBY | 8.93▼ | -0.07 (-0.78%) | 9.06 | 8.8689 | 72,177 |
| FBYD | 10.27▼ | -0.23 (-2.19%) | 11.215 | 10.03 | 112,787 |
| FBYY | 11.2322▼ | -0.0478 (-0.42%) | 11.2322 | 11.2322 | 143 |
| FC | 21.14▼ | -0.86 (-3.91%) | 22.355 | 20.96 | 88,269 |
| FCA | 27.3151▲ | +0.265 (+0.98%) | 27.37 | 27.29 | 8,253 |
| FCAL | 48.7849▼ | -0.042 (-0.09%) | 48.88 | 48.7751 | 21,532 |
| FCBD | 25.1402▼ | -0.0298 (-0.12%) | 25.19 | 24.105 | 2,971 |
| FCEF | 23.5074▼ | -0.1476 (-0.62%) | 23.72 | 23.5074 | 18,850 |
| FCEL | 18.08▼ | -1.58 (-8.04%) | 21.14 | 17.99 | 11,155,139 |
| FCFS | 202.22▼ | -4.51 (-2.18%) | 207.17 | 200.535 | 534,036 |
| FCHL | 0.99▼ | -0.03 (-2.94%) | 1.02 | 0.98 | 16,733 |
| FCOM | 69.73▼ | -0.16 (-0.23%) | 70.71 | 69.57 | 100,517 |
| FCOR | 46.3855▼ | -0.2145 (-0.46%) | 46.5687 | 46.3855 | 12,015 |
| FCRS | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.22 | 135,774 |
| FCSH | 24.055▲ | +0.015 (+0.06%) | 24.0599 | 24.055 | 1,690 |
| FCUS | 32.37▼ | -1.31 (-3.89%) | 34.345 | 32.28 | 59,487 |
| FCUV | 1.79▼ | -0.32 (-15.17%) | 2.20 | 1.79 | 20,709 |
| FCVT | 47.0117▼ | -1.2268 (-2.54%) | 48.1658 | 47.0117 | 41,110 |
| FCX | 59.99▼ | -1.65 (-2.68%) | 61.559 | 58.195 | 18,233,927 |
| FCXG | 11.4669▼ | -0.6806 (-5.60%) | 11.87 | 10.85 | 50,412 |
| FDCF | 47.865▼ | -0.6166 (-1.27%) | 48.5649 | 47.81 | 16,240 |
| FDG | 120.488▼ | -1.642 (-1.34%) | 123.10 | 120.4878 | 23,482 |
| FDHY | 48.885▼ | -0.115 (-0.23%) | 48.935 | 48.80 | 44,377 |
| FDIF | 37.7163▼ | -0.5654 (-1.48%) | 38.28 | 37.7163 | 4,596 |
| FDIG | 39.0188▼ | -1.9439 (-4.75%) | 40.95 | 38.9313 | 27,291 |
| FDIS | 98.62▼ | -0.73 (-0.73%) | 100.18 | 98.44 | 61,160 |
| FDMO | 89.18▼ | -2.28 (-2.49%) | 91.56 | 89.18 | 208,831 |
| FDMT | 9.61▼ | -0.24 (-2.44%) | 9.98 | 9.39 | 461,984 |
| FDN | 267.77▼ | -0.47 (-0.18%) | 273.78 | 267.28 | 561,596 |
| FDRS | 21.80▼ | -0.39 (-1.76%) | 22.1101 | 21.75 | 46,665 |
| FDRX | 18.2055▼ | -0.6961 (-3.68%) | 18.2055 | 18.2055 | 11 |
| FDT | 87.70▼ | -1.2648 (-1.42%) | 89.455 | 87.16 | 686,751 |
| FDTS | 62.3854▼ | -1.2637 (-1.99%) | 62.91 | 62.065 | 690 |
| FDTX | 46.9238▼ | -1.3606 (-2.82%) | 48.72 | 46.86 | 56,057 |
| FDX | 308.61▼ | -4.03 (-1.29%) | 312.8486 | 307.66 | 1,433,332 |
| FDXF | 144.36▼ | -6.63 (-4.39%) | 153.7776 | 143.50 | 877,021 |
| FEAM | 1.05▼ | -0.07 (-6.25%) | 1.12 | 1.05 | 59,353 |
| FEBO | 0.7106▼ | -0.1394 (-16.40%) | 0.90 | 0.71 | 4,306 |