Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPIN | 27.758▲ | +0.289 (+1.05%) | 27.758 | 27.758 | 100 |
| EPM | 3.44▼ | -0.13 (-3.64%) | 3.44 | 3.204 | 1,100,306 |
| EPOL | 43.62▼ | -0.13 (-0.30%) | 43.65 | 43.31 | 3,126,729 |
| EPRX | 8.06▲ | +0.43 (+5.64%) | 8.49 | 7.95 | 615,849 |
| EPS | 79.41▲ | +0.97 (+1.24%) | 79.63 | 78.92 | 44,082 |
| EPSM | 0.6899▼ | -0.0384 (-5.27%) | 0.8133 | 0.6403 | 20,293 |
| EPSN | 5.29▲ | +0.05 (+0.95%) | 5.3899 | 5.21 | 55,360 |
| EPU | 81.82▲ | +0.06 (+0.07%) | 82.60 | 81.60 | 43,000 |
| EPV | 17.69▲ | +0.10 (+0.57%) | 17.97 | 17.64 | 9,600 |
| EQ | 1.42▼ | -0.035 (-2.41%) | 1.50 | 1.41 | 215,035 |
| EQNR | 41.33▲ | +0.65 (+1.60%) | 41.55 | 40.9175 | 2,115,918 |
| EQPT | 15.99▲ | +2.455 (+18.14%) | 16.05 | 13.62 | 6,655,507 |
| EQQQ | 38.47▲ | +1.59 (+4.31%) | 38.79 | 37.82 | 2,600 |
| EQRR | 82.131▲ | +1.573 (+1.95%) | 82.28 | 81.44 | 2,600 |
| EQS | 0.551▼ | -0.099 (-15.23%) | 0.5773 | 0.53 | 21,423 |
| EQT | 52.69▲ | +0.69 (+1.33%) | 52.98 | 51.845 | 6,583,807 |
| EQX | 10.80▼ | -0.43 (-3.83%) | 11.26 | 10.65 | 12,280,512 |
| ERC | 8.51▼ | -0.045 (-0.53%) | 8.585 | 8.50 | 63,520 |
| ERNA | 1.93▼ | -0.08 (-3.98%) | 2.0533 | 1.90 | 9,815 |
| ERO | 30.92▲ | +0.25 (+0.82%) | 31.50 | 30.51 | 723,198 |
| EROC | 8.83▲ | +0.96 (+12.20%) | 8.92 | 8.23 | 3,562,716 |
| EROK | 22.01▲ | +1.66 (+8.16%) | 22.07 | 20.62 | 253,765 |
| ERTH | 41.54▼ | -0.08 (-0.19%) | 41.65 | 41.29 | 2,800 |
| ERX | 104.82▲ | +3.90 (+3.86%) | 104.88 | 101.5274 | 181,842 |
| ESBG | 19.86▼ | -0.066 (-0.33%) | 19.92 | 19.86 | 854 |
| ESE | 239.40▲ | +1.02 (+0.43%) | 242.99 | 238.46 | 245,997 |
| ESEA | 66.20▲ | +1.23 (+1.89%) | 66.50 | 65.03 | 19,069 |
| ESGE | 50.27▲ | +1.21 (+2.47%) | 50.58 | 49.97 | 573,401 |
| ESGU | 166.30▲ | +2.18 (+1.33%) | 166.92 | 165.29 | 501,117 |
| ESI | 34.05▲ | +1.30 (+3.97%) | 34.45 | 33.34 | 5,239,403 |
| ESIM | 28.4048▲ | +0.3192 (+1.14%) | 28.428 | 28.29 | 5,094 |
| ESLG | 28.031▲ | +0.5463 (+1.99%) | 28.031 | 27.82 | 790 |
| ESLT | 725.44▼ | -14.73 (-1.99%) | 736.33 | 723.78 | 45,655 |
| ESOA | 9.08▲ | +0.27 (+3.06%) | 9.1983 | 9.01 | 62,077 |
| ESP | 47.52▲ | +0.39 (+0.83%) | 49.28 | 47.52 | 15,500 |
| ESSC | 29.0982▲ | +0.3182 (+1.11%) | 29.135 | 29.01 | 3,229 |
| ESTC | 87.31▲ | +0.06 (+0.07%) | 90.55 | 87.258 | 1,197,673 |
| ESUM | 30.40▲ | +0.42 (+1.40%) | 30.485 | 30.15 | 27,584 |
| ETB | 15.17▲ | +0.16 (+1.07%) | 15.24 | 15.11 | 27,201 |
| ETCO | 7.223▲ | +0.077 (+1.08%) | 7.27 | 7.149 | 4,800 |
| ETD | 18.36▲ | +0.33 (+1.83%) | 18.42 | 17.50 | 1,220,361 |
| ETEC | 22.7699▲ | +0.1368 (+0.60%) | 22.86 | 22.7099 | 650 |
| ETG | 23.05▲ | +0.29 (+1.27%) | 23.0854 | 22.8301 | 133,335 |
| ETH | 19.83▲ | +0.21 (+1.07%) | 20.03 | 19.4725 | 1,709,217 |
| ETHB | 26.75▲ | +0.31 (+1.17%) | 27.00 | 26.28 | 244,704 |
| ETHE | 16.65▲ | +0.18 (+1.09%) | 16.82 | 16.345 | 910,852 |
| ETHO | 80.411▲ | +0.861 (+1.08%) | 80.65 | 80.26 | 1,200 |
| ETHT | 11.13▲ | +0.25 (+2.30%) | 11.34 | 10.74 | 890,272 |
| ETHW | 14.86▲ | +0.17 (+1.16%) | 15.00 | 14.595 | 141,234 |
| ETJ | 7.88▲ | +0.12 (+1.55%) | 7.89 | 7.8001 | 148,840 |
| ETN | 360.62▲ | +6.40 (+1.81%) | 368.63 | 357.24 | 2,412,940 |
| ETO | 30.19▲ | +0.28 (+0.94%) | 30.20 | 29.774 | 32,395 |
| ETOR | 22.99▲ | +1.43 (+6.63%) | 23.08 | 21.32 | 2,118,509 |
| ETRA | 9.45▲ | +1.46 (+18.27%) | 9.485 | 8.18 | 384,956 |
| ETS | 1.44▼ | -0.05 (-3.36%) | 1.66 | 1.44 | 3,866 |
| ETSS | 9.91▼ | -0.05 (-0.50%) | 9.91 | 9.91 | 200,205 |
| ETV | 14.54▲ | +0.20 (+1.39%) | 14.59 | 14.41 | 117,288 |
| ETW | 9.48 | +0.00 (+0.00%) | 9.54 | 9.465 | 187,694 |
| ETY | 13.75▲ | +0.12 (+0.88%) | 13.845 | 13.643 | 314,485 |
| EU | 0.5821▼ | -0.0479 (-7.60%) | 0.6501 | 0.582 | 4,670,298 |
| EUDA | 15.65▲ | +0.99 (+6.75%) | 15.69 | 15.17 | 21,384 |
| EVAX | 2.91▲ | +0.05 (+1.75%) | 2.96 | 2.85 | 21,899 |
| EVCM | 6.88▼ | -0.16 (-2.27%) | 7.21 | 6.48 | 154,930 |
| EVGN | 0.3954▲ | +0.0254 (+6.86%) | 0.43 | 0.334 | 371,554 |
| EVHY | 51.2171▲ | +0.0555 (+0.11%) | 51.2171 | 51.15 | 728 |
| EVLN | 48.425▲ | +0.0101 (+0.02%) | 48.435 | 48.38 | 14,200 |
| EVLV | 4.51▲ | +0.07 (+1.58%) | 4.68 | 4.3156 | 3,687,057 |
| EVMT | 16.537▲ | +0.122 (+0.74%) | 16.537 | 16.50 | 1,600 |
| EVMU | 20.50▲ | +0.47 (+2.35%) | 20.51 | 20.50 | 200 |
| EVPF | 48.4751▲ | +0.0867 (+0.18%) | 48.59 | 48.4751 | 4,035 |
| EVSB | 50.67▲ | +0.01 (+0.02%) | 50.67 | 50.615 | 12,983 |
| EVT | 27.74▲ | +0.40 (+1.46%) | 27.99 | 27.50 | 108,592 |
| EVTL | 0.416▲ | +0.004 (+0.97%) | 0.4213 | 0.4029 | 1,361,653 |
| EWJ | 92.12▲ | +1.73 (+1.91%) | 92.12 | 91.145 | 6,891,691 |
| EWJV | 46.91▲ | +0.45 (+0.97%) | 47.0399 | 46.70 | 26,984 |
| EWM | 26.48▼ | -0.18 (-0.68%) | 26.51 | 26.4128 | 271,961 |
| EWN | 66.22▲ | +0.72 (+1.10%) | 66.40 | 65.46 | 1,522,124 |
| EWO | 41.26▲ | +0.05 (+0.12%) | 41.38 | 41.1742 | 143,491 |
| EWS | 30.50▲ | +0.13 (+0.43%) | 30.5551 | 30.415 | 967,348 |
| EWT | 100.19▲ | +5.51 (+5.82%) | 100.83 | 98.39 | 12,583,290 |
| EWX | 67.04▲ | +0.90 (+1.36%) | 67.18 | 65.70 | 12,700 |
| EWY | 147.81▲ | +8.63 (+6.20%) | 150.31 | 145.32 | 19,664,244 |
| EWZ | 32.44▲ | +0.29 (+0.90%) | 32.575 | 32.31 | 26,939,956 |
| EWZS | 11.09▲ | +0.27 (+2.50%) | 11.155 | 11.055 | 825,868 |
| EXE | 88.63▲ | +0.69 (+0.78%) | 89.11 | 87.42 | 2,677,272 |
| EXFY | 1.78▲ | +0.06 (+3.49%) | 1.81 | 1.71 | 684,642 |
| EXI | 190.58▲ | +2.15 (+1.14%) | 191.13 | 188.885 | 56,213 |
| EXK | 8.12▲ | +0.05 (+0.62%) | 8.34 | 8.005 | 7,763,758 |
| EXOD | 4.33▲ | +0.25 (+6.13%) | 4.48 | 4.1001 | 73,529 |
| EXOZ | 4.00▼ | -0.04 (-0.99%) | 4.16 | 3.9082 | 9,406 |
| EXPD | 194.59▲ | +5.40 (+2.85%) | 194.68 | 190.055 | 1,114,147 |
| EXPE | 259.79▲ | +6.02 (+2.37%) | 262.99 | 248.43 | 2,406,204 |
| EXUS | 26.61▲ | +0.385 (+1.47%) | 26.6699 | 26.55 | 5,101 |
| EXYN | 2.075▼ | -0.025 (-1.19%) | 2.10 | 1.95 | 146,237 |
| EYPT | 0.3566▼ | -0.0434 (-10.85%) | 0.408 | 0.3539 | 6,237,911 |
| EZGO | 1.65▼ | -0.07 (-4.07%) | 1.855 | 1.65 | 20,469 |
| EZJ | 60.5342▲ | +2.1354 (+3.66%) | 60.649 | 60.52 | 2,324 |
| EZMO | 25.405▲ | +0.475 (+1.91%) | 25.41 | 25.405 | 200 |
| EZPW | 28.30▼ | -0.47 (-1.63%) | 29.18 | 28.15 | 919,118 |
| EZRA | 1.96▼ | -0.04 (-2.00%) | 2.18 | 1.90 | 42,844 |