Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXL | 205.48▲ | +2.00 (+0.98%) | 206.6952 | 204.03 | 64,334 |
| FXN | 21.125▲ | +0.045 (+0.21%) | 21.28 | 20.87 | 575,255 |
| FXY | 56.57▲ | +0.11 (+0.19%) | 56.68 | 56.53 | 206,393 |
| FXZ | 77.63▲ | +0.97 (+1.27%) | 78.69 | 77.39 | 93,881 |
| G | 29.52▼ | -0.96 (-3.15%) | 29.98 | 29.22 | 1,572,150 |
| GAIA | 2.08▼ | -0.05 (-2.35%) | 2.16 | 2.08 | 44,877 |
| GAL | 52.8719▲ | +0.2702 (+0.51%) | 52.97 | 52.70 | 8,487 |
| GAMB | 1.86▼ | -0.03 (-1.59%) | 1.91 | 1.8514 | 489,767 |
| GAME | 0.3545▲ | +0.0162 (+4.79%) | 0.36 | 0.3351 | 707,023 |
| GANX | 1.68▼ | -0.08 (-4.55%) | 1.855 | 1.67 | 1,468,565 |
| GAP | 20.13▲ | +0.33 (+1.67%) | 20.14 | 19.565 | 6,580,760 |
| GASS | 8.77▲ | +0.06 (+0.69%) | 8.90 | 8.58 | 93,369 |
| GAU | 1.82▲ | +0.02 (+1.11%) | 1.90 | 1.80 | 1,696,720 |
| GAUZ | 0.3706▼ | -0.0095 (-2.50%) | 0.395 | 0.37 | 138,196 |
| GAVA | 16.195▲ | +0.4935 (+3.14%) | 16.195 | 16.04 | 11,339 |
| GBDC | 13.02▲ | +0.10 (+0.77%) | 13.06 | 12.935 | 698,600 |
| GBF | 102.72▲ | +0.2148 (+0.21%) | 102.80 | 102.69 | 6,063 |
| GBHI | 25.175▲ | +0.045 (+0.18%) | 25.175 | 25.175 | 6 |
| GBIL | 100.00▲ | +0.02 (+0.02%) | 100.00 | 99.99 | 396,420 |
| GBND | 50.03▲ | +0.11 (+0.22%) | 50.03 | 49.95 | 24,291 |
| GBR | 0.6723▼ | -0.0364 (-5.14%) | 0.7079 | 0.6721 | 119,171 |
| GBTC | 50.03▲ | +1.81 (+3.75%) | 50.34 | 49.22 | 2,366,530 |
| GBUG | 38.6596▲ | +0.7974 (+2.11%) | 39.71 | 38.4801 | 15,488 |
| GBX | 47.34▼ | -0.83 (-1.72%) | 48.42 | 47.25 | 563,757 |
| GCC | 24.036▲ | +0.2775 (+1.17%) | 24.04 | 23.95 | 29,623 |
| GCDT | 0.5557▼ | -0.0534 (-8.77%) | 0.613 | 0.5082 | 197,959 |
| GCL | 0.415▲ | +0.0342 (+8.98%) | 0.44 | 0.39 | 76,981 |
| GCO | 34.35▼ | -0.07 (-0.20%) | 35.01 | 33.98 | 110,205 |
| GCOR | 40.755▲ | +0.115 (+0.28%) | 40.79 | 40.70 | 55,357 |
| GCT | 35.40 | +0.00 (+0.00%) | 35.8216 | 34.94 | 590,587 |
| GCTK | 0.5291▲ | +0.0655 (+14.13%) | 0.5495 | 0.44 | 39,174,449 |
| GCTS | 2.39▲ | +0.04 (+1.70%) | 2.43 | 2.34 | 909,403 |
| GDC | 1.46▼ | -0.01 (-0.68%) | 1.59 | 1.39 | 673,242 |
| GDEV | 11.85▼ | -0.45 (-3.66%) | 12.88 | 11.85 | 1,065 |
| GDHG | 1.52▲ | +0.14 (+10.14%) | 1.53 | 1.35 | 216,780 |
| GDL | 8.43 | +0.00 (+0.00%) | 8.49 | 8.43 | 11,560 |
| GDLC | 29.17▲ | +1.21 (+4.33%) | 29.21 | 28.795 | 162,834 |
| GDO | 10.60▲ | +0.04 (+0.38%) | 10.63 | 10.53 | 37,635 |
| GDOG | 8.73▲ | +0.30 (+3.56%) | 8.83 | 8.665 | 29,418 |
| GDS | 32.07▼ | -0.73 (-2.23%) | 33.34 | 31.92 | 2,000,106 |
| GDTC | 1.02▲ | +0.0596 (+6.21%) | 1.03 | 0.965 | 2,004 |
| GDX | 74.88▲ | +1.51 (+2.06%) | 76.85 | 74.485 | 18,327,857 |
| GDXJ | 98.37▲ | +2.97 (+3.11%) | 100.83 | 97.72 | 5,013,201 |
| GDXY | 9.96▲ | +0.15 (+1.53%) | 10.15 | 9.92 | 254,741 |
| GDYN | 5.83▼ | -0.08 (-1.35%) | 5.935 | 5.61 | 1,238,896 |
| GECC | 5.33▲ | +0.03 (+0.57%) | 5.40 | 5.25 | 13,838 |
| GEG | 2.16▼ | -0.03 (-1.37%) | 2.22 | 2.16 | 3,547 |
| GELS | 0.5301▼ | -0.0097 (-1.80%) | 0.5851 | 0.5212 | 37,337 |
| GEM | 50.055▲ | +0.785 (+1.59%) | 50.14 | 49.74 | 166,790 |
| GEME | 41.7063▲ | +0.4972 (+1.21%) | 41.89 | 41.35 | 159,442 |
| GEMG | 8.5865▲ | +0.3737 (+4.55%) | 8.96 | 8.44 | 3,484 |
| GEMI | 4.34▲ | +0.09 (+2.12%) | 4.43 | 4.25 | 837,625 |
| GENK | 1.73▼ | -0.03 (-1.70%) | 1.84 | 1.72 | 11,060 |
| GENM | 10.27▲ | +0.0098 (+0.10%) | 10.30 | 10.269 | 3,787 |
| GENT | 10.205▲ | +0.03 (+0.29%) | 10.2199 | 10.18 | 22,219 |
| GEOS | 7.29▲ | +0.10 (+1.39%) | 7.46 | 7.1032 | 92,135 |
| GETY | 0.6512▼ | -0.0522 (-7.42%) | 0.7199 | 0.64 | 3,890,292 |
| GEVO | 1.43▼ | -0.06 (-4.03%) | 1.53 | 1.425 | 2,258,862 |
| GF | 11.51▲ | +0.18 (+1.59%) | 11.523 | 11.375 | 23,426 |
| GFAI | 0.383▲ | +0.005 (+1.32%) | 0.3887 | 0.37 | 94,253 |
| GFI | 33.33▼ | -0.20 (-0.60%) | 34.42 | 32.895 | 5,141,653 |
| GFS | 63.39▼ | -0.55 (-0.86%) | 67.52 | 63.18 | 3,712,704 |
| GGB | 4.61▲ | +0.12 (+2.67%) | 4.63 | 4.54 | 10,864,366 |
| GGG | 73.81▼ | -0.11 (-0.15%) | 74.76 | 73.62 | 993,386 |
| GGLL | 114.56▲ | +4.30 (+3.90%) | 114.94 | 109.29 | 589,584 |
| GGN | 4.91▲ | +0.03 (+0.61%) | 4.93 | 4.87 | 328,889 |
| GGR | 3.80▼ | -0.08 (-2.06%) | 3.96 | 3.80 | 5,266 |
| GGT | 4.23 | +0.00 (+0.00%) | 4.2499 | 4.22 | 330,917 |
| GHG | 1.1344▼ | -0.0456 (-3.86%) | 1.19 | 1.1344 | 6,341 |
| GHYB | 44.63▲ | +0.09 (+0.20%) | 44.69 | 44.58 | 9,544 |
| GIAX | 16.27▲ | +0.10 (+0.62%) | 16.278 | 16.07 | 84,445 |
| GIBO | 28.00▼ | -0.50 (-1.75%) | 29.17 | 26.34 | 4,333 |
| GIFT | 0.8564▼ | -0.0306 (-3.45%) | 0.939 | 0.84 | 33,108 |
| GIGB | 45.26▲ | +0.09 (+0.20%) | 45.315 | 45.20 | 64,073 |
| GIGL | 49.9396▲ | +0.0892 (+0.18%) | 49.97 | 49.90 | 10,699 |
| GIL | 51.52▼ | -0.16 (-0.31%) | 52.19 | 51.21 | 683,781 |
| GILT | 11.94▲ | +0.39 (+3.38%) | 12.05 | 11.72 | 409,880 |
| GLCR | 23.29▲ | +0.04 (+0.17%) | 23.29 | 23.29 | 130 |
| GLD | 372.15▲ | +5.02 (+1.37%) | 376.28 | 370.94 | 6,301,455 |
| GLDG | 0.85▲ | +0.0059 (+0.70%) | 0.8845 | 0.85 | 376,284 |
| GLDM | 80.25▲ | +1.08 (+1.36%) | 81.12 | 79.99 | 2,074,825 |
| GLDN | 14.1779▲ | +0.1778 (+1.27%) | 14.44 | 14.1779 | 2,853 |
| GLE | 0.438▲ | +0.012 (+2.82%) | 0.4445 | 0.4142 | 112,038 |
| GLGG | 5.9136▲ | +0.3866 (+6.99%) | 6.00 | 5.46 | 32,773 |
| GLIBA | 21.75▼ | -0.48 (-2.16%) | 22.47 | 21.68 | 59,466 |
| GLIBK | 21.54▼ | -0.46 (-2.09%) | 22.36 | 21.52 | 441,019 |
| GLIN | 45.31▲ | +0.0239 (+0.05%) | 45.34 | 45.16 | 7,190 |
| GLMD | 0.5113▼ | -0.0255 (-4.75%) | 0.525 | 0.5025 | 27,711 |
| GLND | 2.14▼ | -0.06 (-2.73%) | 2.26 | 2.11 | 565,061 |
| GLNG | 51.92▲ | +0.85 (+1.66%) | 52.13 | 51.5101 | 602,501 |
| GLNK | 7.3599▲ | +0.3499 (+4.99%) | 7.43 | 7.28 | 265,600 |
| GLOB | 30.92▼ | -1.20 (-3.74%) | 32.20 | 30.00 | 1,609,352 |
| GLOO | 3.38▲ | +0.22 (+6.96%) | 3.6385 | 3.32 | 1,069,895 |
| GLPI | 43.84▼ | -0.20 (-0.45%) | 44.41 | 43.68 | 2,064,669 |
| GLSI | 19.01▲ | +0.44 (+2.37%) | 19.35 | 18.28 | 93,441 |
| GLTR | 182.61▲ | +2.91 (+1.62%) | 184.3701 | 181.94 | 52,147 |
| GLW | 187.64▲ | +4.53 (+2.47%) | 193.50 | 186.0469 | 6,965,135 |
| GLWG | 23.20▲ | +0.94 (+4.22%) | 24.98 | 22.8324 | 1,285,055 |
| GLXG | 1.30 | +0.00 (+0.00%) | 1.3499 | 1.1903 | 41,983 |
| GLXY | 24.22▲ | +0.87 (+3.73%) | 24.49 | 23.11 | 4,852,296 |