Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HESM | 36.79▲ | +0.07 (+0.19%) | 37.205 | 35.875 | 1,494,901 |
| HFFG | 1.89▲ | +0.06 (+3.28%) | 1.91 | 1.835 | 215,413 |
| HFGM | 31.63▲ | +0.14 (+0.44%) | 31.83 | 31.51 | 22,690 |
| HFMF | 21.6549▲ | +0.0199 (+0.09%) | 21.6549 | 21.55 | 28,540 |
| HFSP | 13.955▲ | +0.005 (+0.04%) | 13.955 | 13.955 | 4 |
| HGBL | 1.25▼ | -0.02 (-1.57%) | 1.27 | 1.245 | 50,040 |
| HGER | 29.91▲ | +0.11 (+0.37%) | 29.91 | 29.41 | 798,429 |
| HGLB | 7.72▼ | -0.04 (-0.52%) | 7.8699 | 7.69 | 138,634 |
| HHS | 2.40▼ | -0.11 (-4.38%) | 2.40 | 2.40 | 6,772 |
| HIBS | 18.065▼ | -1.565 (-7.97%) | 18.31 | 17.75 | 139,414 |
| HIDE | 23.9111▲ | +0.0184 (+0.08%) | 23.94 | 23.90 | 17,909 |
| HIG | 128.25▼ | -1.39 (-1.07%) | 131.12 | 127.9101 | 1,516,646 |
| HII | 285.43▼ | -11.46 (-3.86%) | 299.03 | 281.44 | 493,660 |
| HIO | 3.63 | +0.00 (+0.00%) | 3.64 | 3.61 | 260,610 |
| HIPO | 25.96▲ | +0.93 (+3.72%) | 25.99 | 25.02 | 192,570 |
| HIPS | 11.364 | +0.00 (+0.00%) | 11.41 | 11.34 | 73,852 |
| HIT | 1.08▲ | +0.02 (+1.89%) | 1.10 | 1.01 | 264,576 |
| HITI | 2.31▼ | -0.06 (-2.53%) | 2.39 | 2.30 | 612,252 |
| HKD | 1.70▲ | +0.02 (+1.19%) | 1.71 | 1.6624 | 125,182 |
| HKIT | 0.3218▼ | -0.0282 (-8.06%) | 0.34 | 0.2988 | 4,425,309 |
| HKPD | 0.395▼ | -0.0155 (-3.78%) | 0.4173 | 0.386 | 35,017 |
| HL | 15.96▼ | -0.10 (-0.62%) | 16.45 | 15.645 | 42,033,647 |
| HLF | 11.90▲ | +0.28 (+2.41%) | 12.10 | 11.66 | 1,140,993 |
| HLI | 140.77▼ | -0.61 (-0.43%) | 143.83 | 139.325 | 1,026,809 |
| HLLY | 2.48▼ | -0.02 (-0.80%) | 2.52 | 2.46 | 820,924 |
| HLN | 8.96▲ | +0.09 (+1.01%) | 8.98 | 8.765 | 17,038,128 |
| HLNE | 82.22▲ | +0.82 (+1.01%) | 83.36 | 80.71 | 1,224,077 |
| HLP | 0.439▲ | +0.01 (+2.33%) | 0.46 | 0.3636 | 1,465,416 |
| HLX | 8.69▼ | -0.18 (-2.03%) | 8.89 | 8.495 | 4,302,359 |
| HMH | 18.66▲ | +0.62 (+3.44%) | 18.71 | 17.26 | 1,344,900 |
| HMY | 17.01▼ | -0.09 (-0.53%) | 17.64 | 16.71 | 6,907,537 |
| HMYY | 7.05▼ | -0.0449 (-0.63%) | 7.05 | 7.0197 | 3,431 |
| HNNA | 10.23▲ | +0.34 (+3.44%) | 10.23 | 9.80 | 16,882 |
| HNRG | 19.45▲ | +1.78 (+10.07%) | 19.86 | 18.45 | 1,488,817 |
| HOLD | 33.036▼ | -0.1346 (-0.41%) | 33.036 | 33.036 | 100 |
| HOLO | 1.75 | +0.00 (+0.00%) | 1.81 | 1.73 | 485,727 |
| HOOZ | 11.08▼ | -0.68 (-5.78%) | 12.13 | 10.95 | 449,580 |
| HOUR | 2.19▲ | +0.17 (+8.42%) | 2.25 | 2.03 | 95,029 |
| HOVR | 2.22▲ | +0.03 (+1.37%) | 2.27 | 2.17 | 1,025,118 |
| HOWL | 0.3513▲ | +0.0073 (+2.12%) | 0.3799 | 0.3425 | 1,554,515 |
| HOYY | 5.94▼ | -0.0358 (-0.60%) | 5.94 | 5.88 | 29,907 |
| HP | 34.97▼ | -0.81 (-2.26%) | 35.73 | 33.77 | 2,141,427 |
| HPAI | 0.622▼ | -0.0465 (-6.96%) | 0.78 | 0.6206 | 80,050 |
| HPF | 15.89 | +0.00 (+0.00%) | 15.95 | 15.83 | 28,694 |
| HPS | 14.45▼ | -0.03 (-0.21%) | 14.615 | 14.42 | 48,182 |
| HQL | 17.96▲ | +0.10 (+0.56%) | 18.1399 | 17.855 | 119,195 |
| HRB | 34.38▼ | -0.94 (-2.66%) | 35.22 | 33.73 | 1,415,382 |
| HRTG | 23.27▲ | +0.10 (+0.43%) | 23.59 | 23.07 | 362,451 |
| HRTX | 0.4175▲ | +0.0302 (+7.80%) | 0.418 | 0.3909 | 5,463,114 |
| HSAI | 16.89▼ | -0.19 (-1.11%) | 17.10 | 16.45 | 2,141,605 |
| HSCS | 1.84▲ | +0.02 (+1.10%) | 1.9399 | 1.8001 | 48,747 |
| HSDT | 1.62▲ | +0.02 (+1.25%) | 1.70 | 1.58 | 480,186 |
| HSHP | 13.86▼ | -0.43 (-3.01%) | 14.13 | 13.60 | 339,058 |
| HSLV | 4.83▼ | -0.04 (-0.82%) | 4.9801 | 4.72 | 629,945 |
| HSY | 172.63▼ | -2.68 (-1.53%) | 174.365 | 171.10 | 4,122,280 |
| HTCO | 4.28▲ | +0.185 (+4.52%) | 4.59 | 3.723 | 577,564 |
| HTD | 25.08▲ | +0.07 (+0.28%) | 25.46 | 25.08 | 40,197 |
| HTGC | 15.49▲ | +0.08 (+0.52%) | 15.61 | 15.405 | 1,377,466 |
| HTHT | 42.51▼ | -1.12 (-2.57%) | 43.475 | 42.115 | 2,712,035 |
| HTO | 56.69▲ | +0.27 (+0.48%) | 57.09 | 56.17 | 671,249 |
| HTOO | 2.86▼ | -0.05 (-1.72%) | 2.94 | 2.85 | 10,327 |
| HTZ | 5.05▲ | +0.22 (+4.55%) | 5.06 | 4.865 | 7,548,436 |
| HUBS | 176.03▼ | -0.68 (-0.38%) | 183.14 | 171.65 | 2,562,840 |
| HUDI | 0.93▲ | +0.02 (+2.20%) | 0.9895 | 0.8816 | 50,819 |
| HUHU | 10.13▲ | +0.30 (+3.05%) | 10.22 | 9.10 | 33,659 |
| HUIZ | 1.22▼ | -0.09 (-6.87%) | 1.285 | 1.22 | 59,374 |
| HUN | 12.07▼ | -0.66 (-5.18%) | 12.83 | 12.01 | 11,360,354 |
| HURA | 2.57▲ | +0.35 (+15.77%) | 2.5795 | 2.255 | 1,078,626 |
| HURN | 90.56▼ | -15.64 (-14.73%) | 106.04 | 89.80 | 574,494 |
| HUSV | 38.6821▼ | -0.0379 (-0.10%) | 38.73 | 38.65 | 5,390 |
| HUYA | 2.26▼ | -0.04 (-1.74%) | 2.339 | 2.26 | 742,744 |
| HYBI | 49.2549▲ | +0.1326 (+0.27%) | 49.29 | 49.16 | 24,529 |
| HYBX | 29.73▼ | -0.0573 (-0.19%) | 29.81 | 29.71 | 1,927 |
| HYDR | 56.80▲ | +1.00 (+1.79%) | 56.94 | 54.01 | 92,847 |
| HYDW | 46.785▲ | +0.08 (+0.17%) | 46.79 | 46.759 | 3,023 |
| HYFI | 37.32▲ | +0.10 (+0.27%) | 37.40 | 37.32 | 21,352 |
| HYFM | 0.8911▼ | -0.0789 (-8.13%) | 0.97 | 0.8911 | 60,648 |
| HYG | 80.01▲ | +0.28 (+0.35%) | 80.035 | 79.92 | 40,002,919 |
| HYGV | 40.26▲ | +0.11 (+0.27%) | 40.275 | 40.2101 | 78,128 |
| HYI | 10.60▼ | -0.01 (-0.09%) | 10.6353 | 10.60 | 56,869 |
| HYLB | 36.50▲ | +0.08 (+0.22%) | 36.53 | 36.475 | 1,330,629 |
| HYLS | 40.88▲ | +0.0641 (+0.16%) | 40.95 | 40.84 | 170,146 |
| HYMC | 26.01▲ | +0.44 (+1.72%) | 26.356 | 25.15 | 3,185,902 |
| HYPD | 3.45▼ | -0.08 (-2.27%) | 3.63 | 3.375 | 821,716 |
| HYPR | 1.60▲ | +0.21 (+15.11%) | 1.645 | 1.415 | 4,024,633 |
| HYS | 93.53▲ | +0.24 (+0.26%) | 93.59 | 93.43 | 73,060 |
| HYSD | 20.195▲ | +0.0505 (+0.25%) | 20.195 | 20.172 | 554 |
| HYT | 8.51▲ | +0.01 (+0.12%) | 8.52 | 8.48 | 857,191 |
| HYTI | 19.1659▲ | +0.0584 (+0.31%) | 19.18 | 19.1301 | 50,799 |
| HYTR | 21.3677▲ | +0.0577 (+0.27%) | 21.38 | 21.36 | 73,379 |
| HYUP | 41.7396▲ | +0.0796 (+0.19%) | 41.7396 | 41.73 | 1,757 |
| IAF | 12.59▲ | +0.11 (+0.88%) | 13.20 | 12.46 | 18,745 |
| IAG | 16.88▼ | -0.70 (-3.98%) | 18.215 | 16.55 | 5,711,004 |
| IAU | 79.33▼ | -0.31 (-0.39%) | 80.435 | 79.04 | 8,352,244 |
| IAUM | 42.02▼ | -0.18 (-0.43%) | 42.6101 | 41.865 | 1,828,144 |
| IAUX | 1.55▲ | +0.03 (+1.97%) | 1.57 | 1.52 | 14,157,114 |
| IBCA | 25.55▲ | +0.05 (+0.20%) | 25.64 | 25.5301 | 81,660 |
| IBCB | 25.132▲ | +0.082 (+0.33%) | 25.21 | 25.11 | 18,041 |
| IBD | 23.81▲ | +0.03 (+0.13%) | 23.8816 | 23.73 | 55,945 |
| IBDR | 24.22▲ | +0.02 (+0.08%) | 24.22 | 24.21 | 500,022 |