Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBR | 11.6157▼ | -0.1441 (-1.23%) | 11.97 | 11.58 | 54,694 |
| HCA | 498.66▲ | +1.24 (+0.25%) | 505.54 | 492.46 | 585,453 |
| HCAT | 1.12▲ | +0.06 (+5.66%) | 1.13 | 1.06 | 596,388 |
| HCI | 153.39▲ | +0.51 (+0.33%) | 155.545 | 150.0101 | 141,412 |
| HCKT | 13.33▲ | +0.42 (+3.25%) | 13.41 | 12.91 | 315,362 |
| HCMA | 10.115▲ | +0.01 (+0.10%) | 10.115 | 10.115 | 16,158 |
| HCMT | 35.26 | +0.00 (+0.00%) | 35.34 | 35.26 | 37,430 |
| HCOW | 23.6541▲ | +0.06 (+0.25%) | 23.73 | 23.61 | 6,694 |
| HCSG | 19.03▼ | -0.16 (-0.83%) | 19.61 | 18.93 | 489,157 |
| HCTI | 2.60▲ | +0.08 (+3.17%) | 2.62 | 2.45 | 153,078 |
| HCWB | 0.346▼ | -0.0062 (-1.76%) | 0.3699 | 0.346 | 163,948 |
| HCWC | 0.265▲ | +0.0037 (+1.42%) | 0.265 | 0.2517 | 52,466 |
| HD | 342.71▲ | +1.55 (+0.45%) | 342.76 | 338.34 | 2,035,070 |
| HDB | 26.79▼ | -0.01 (-0.04%) | 27.04 | 26.67 | 7,345,029 |
| HDGE | 17.13▼ | -0.17 (-0.98%) | 17.25 | 17.045 | 455,122 |
| HDL | 14.16▼ | -0.65 (-4.39%) | 14.16 | 14.16 | 525 |
| HDSN | 6.18▲ | +0.01 (+0.16%) | 6.23 | 6.09 | 336,385 |
| HDV | 133.85▼ | -0.53 (-0.39%) | 134.05 | 132.86 | 343,855 |
| HEAL | 25.115▲ | +0.43 (+1.74%) | 25.28 | 24.83 | 3,549 |
| HECA | 27.66▼ | -0.21 (-0.75%) | 27.88 | 27.58 | 273,188 |
| HEFT | 26.00▼ | -0.28 (-1.07%) | 26.31 | 25.91 | 316,635 |
| HEI | 299.99▲ | +6.20 (+2.11%) | 300.00 | 293.67 | 515,088 |
| HEI.A | 225.88▲ | +2.52 (+1.13%) | 227.32 | 222.625 | 233,683 |
| HELP | 5.46▲ | +0.03 (+0.55%) | 5.6401 | 5.44 | 767,983 |
| HELS | 22.95▼ | -0.23 (-0.99%) | 23.20 | 22.8701 | 33,881 |
| HERE | 3.37▲ | +0.14 (+4.33%) | 3.42 | 3.23 | 79,323 |
| HERO | 26.48▲ | +0.335 (+1.28%) | 26.7499 | 26.33 | 9,121 |
| HFGM | 33.10▲ | +0.26 (+0.79%) | 33.1799 | 32.9603 | 26,578 |
| HFMF | 22.8048▼ | -0.0943 (-0.41%) | 22.82 | 22.73 | 27,983 |
| HFRO | 5.85▲ | +0.03 (+0.52%) | 5.88 | 5.78 | 119,820 |
| HFSP | 15.045▼ | -0.19 (-1.25%) | 15.045 | 15.045 | 5 |
| HGLB | 8.26▲ | +0.07 (+0.85%) | 8.37 | 8.20 | 22,978 |
| HHH | 64.99▲ | +0.65 (+1.01%) | 65.29 | 64.355 | 265,001 |
| HHS | 2.90▲ | +0.0687 (+2.43%) | 3.25 | 2.55 | 110,345 |
| HIGH | 21.5099▼ | -0.0101 (-0.05%) | 21.5396 | 21.46 | 14,982 |
| HIHO | 0.837▲ | +0.047 (+5.95%) | 0.84 | 0.791 | 24,552 |
| HII | 398.07▲ | +3.61 (+0.92%) | 399.17 | 394.875 | 216,200 |
| HIMS | 21.36▲ | +0.21 (+0.99%) | 21.96 | 20.9201 | 16,340,916 |
| HIND | 2.28▼ | -0.04 (-1.72%) | 2.35 | 2.25 | 26,442 |
| HIPO | 27.21▲ | +0.56 (+2.10%) | 27.32 | 26.71 | 135,613 |
| HIPS | 11.83▲ | +0.06 (+0.51%) | 11.83 | 11.70 | 42,490 |
| HISF | 44.845▲ | +0.1246 (+0.28%) | 44.8499 | 44.7355 | 2,807 |
| HIT | 1.38▲ | +0.01 (+0.73%) | 1.47 | 1.33 | 115,610 |
| HITI | 2.34▲ | +0.01 (+0.43%) | 2.37 | 2.32 | 258,698 |
| HIVE | 2.42▲ | +0.25 (+11.52%) | 2.4664 | 2.255 | 11,311,999 |
| HIW | 22.84▲ | +0.33 (+1.47%) | 22.955 | 22.28 | 882,281 |
| HIX | 4.05▲ | +0.02 (+0.50%) | 4.05 | 4.03 | 291,223 |
| HIYY | 14.05▲ | +0.1016 (+0.73%) | 14.36 | 13.89 | 33,875 |
| HKPD | 0.6351▲ | +0.0051 (+0.81%) | 0.68 | 0.60 | 65,464 |
| HL | 19.69▲ | +0.42 (+2.18%) | 20.04 | 19.54 | 13,938,305 |
| HLF | 16.67▲ | +1.14 (+7.34%) | 17.09 | 15.80 | 1,348,971 |
| HLIT | 9.78▼ | -0.17 (-1.71%) | 10.04 | 9.745 | 864,987 |
| HLLY | 3.16▲ | +0.02 (+0.64%) | 3.24 | 3.11 | 525,296 |
| HLN | 9.70▼ | -0.13 (-1.32%) | 9.795 | 9.70 | 4,309,336 |
| HLNE | 101.56▲ | +2.49 (+2.51%) | 102.95 | 98.67 | 802,362 |
| HLP | 1.02▲ | +0.11 (+12.09%) | 1.02 | 0.9064 | 488,991 |
| HMC | 24.16▼ | -0.04 (-0.17%) | 24.34 | 24.09 | 1,945,255 |
| HMOP | 39.11▼ | -0.02 (-0.05%) | 39.14 | 38.99 | 39,433 |
| HMR | 0.8962▼ | -0.0048 (-0.53%) | 0.95 | 0.882 | 27,298 |
| HMY | 17.08▲ | +0.53 (+3.20%) | 17.11 | 16.591 | 6,476,382 |
| HMYY | 7.7219▲ | +0.0219 (+0.28%) | 7.7219 | 7.70 | 2,299 |
| HNGE | 38.78▲ | +0.95 (+2.51%) | 40.3899 | 38.27 | 945,358 |
| HNI | 36.26▲ | +1.04 (+2.95%) | 36.61 | 34.99 | 457,830 |
| HNRG | 15.09▼ | -0.07 (-0.46%) | 15.92 | 14.68 | 833,450 |
| HODU | 9.02▲ | +1.5668 (+21.02%) | 9.04 | 8.269 | 382,218 |
| HOLO | 2.04▲ | +0.05 (+2.51%) | 2.18 | 1.98 | 1,013,908 |
| HOMZ | 44.4253▲ | +0.2253 (+0.51%) | 44.4499 | 44.42 | 1,301 |
| HOOD | 79.09▲ | +7.42 (+10.35%) | 79.28 | 75.05 | 41,078,410 |
| HOOG | 21.94▲ | +3.75 (+20.62%) | 22.00 | 20.09 | 895,251 |
| HOOY | 30.25▲ | +1.91 (+6.74%) | 30.34 | 28.99 | 77,195 |
| HOOZ | 29.74▼ | -7.83 (-20.84%) | 33.815 | 29.70 | 231,819 |
| HOTH | 0.6459▲ | +0.134 (+26.18%) | 0.7815 | 0.6257 | 93,588,198 |
| HOV | 110.08▲ | +1.55 (+1.43%) | 112.45 | 108.07 | 94,149 |
| HOVR | 1.56 | +0.00 (+0.00%) | 1.62 | 1.43 | 826,344 |
| HOYY | 6.9391▲ | +0.1631 (+2.41%) | 6.95 | 6.80 | 26,706 |
| HP | 34.11▼ | -1.63 (-4.56%) | 35.87 | 34.05 | 999,332 |
| HPAI | 1.51▲ | +0.01 (+0.67%) | 1.58 | 1.45 | 65,217 |
| HPF | 15.78▼ | -0.03 (-0.19%) | 15.86 | 15.75 | 26,297 |
| HPI | 15.93▲ | +0.11 (+0.70%) | 15.95 | 15.7626 | 72,250 |
| HPP | 6.16▲ | +0.05 (+0.82%) | 6.22 | 6.04 | 758,487 |
| HPQ | 18.99▼ | -0.24 (-1.25%) | 19.11 | 18.52 | 16,721,040 |
| HPS | 14.39▲ | +0.07 (+0.49%) | 14.41 | 14.305 | 25,212 |
| HQI | 10.38▲ | +0.15 (+1.47%) | 10.96 | 10.24 | 29,811 |
| HR | 17.84▲ | +0.36 (+2.06%) | 17.95 | 17.08 | 3,754,454 |
| HRB | 30.52▼ | -0.65 (-2.09%) | 31.79 | 30.40 | 1,358,759 |
| HRI | 103.64▼ | -0.39 (-0.37%) | 105.07 | 102.51 | 163,356 |
| HRL | 20.76▲ | +0.28 (+1.37%) | 20.94 | 20.335 | 5,314,027 |
| HRMY | 29.29▲ | +0.24 (+0.83%) | 29.77 | 28.75 | 670,606 |
| HROW | 37.90▲ | +0.80 (+2.16%) | 38.785 | 37.44 | 365,522 |
| HRTG | 26.37▼ | -0.34 (-1.27%) | 26.9435 | 26.2843 | 98,074 |
| HRTS | 34.6097▲ | +0.3197 (+0.93%) | 34.78 | 34.60 | 4,656 |
| HRTX | 0.9371▲ | +0.0304 (+3.35%) | 0.98 | 0.91 | 2,705,897 |
| HRZN | 4.74▲ | +0.17 (+3.72%) | 4.75 | 4.57 | 661,230 |
| HSAI | 23.49▲ | +1.15 (+5.15%) | 23.525 | 22.56 | 1,410,302 |
| HSCS | 1.97▼ | -0.02 (-1.01%) | 2.115 | 1.92 | 35,091 |
| HSDT | 1.98▼ | -0.05 (-2.46%) | 2.1209 | 1.9592 | 445,787 |
| HSIC | 77.20▲ | +1.21 (+1.59%) | 77.63 | 75.81 | 773,210 |
| HSPT | 7.75▲ | +0.05 (+0.65%) | 8.60 | 7.25 | 14,596 |
| HSTM | 20.34▼ | -0.03 (-0.15%) | 20.665 | 20.31 | 185,045 |
| HSY | 197.68▲ | +0.07 (+0.04%) | 200.39 | 193.945 | 1,986,928 |