Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWX | 67.2636▲ | +0.4136 (+0.62%) | 67.48 | 66.7704 | 21,176 |
| EWY | 157.10▼ | -4.11 (-2.55%) | 166.04 | 156.42 | 36,910,457 |
| EWZS | 13.21▼ | -0.0301 (-0.23%) | 13.44 | 12.9601 | 110,996 |
| EXK | 7.52▼ | -0.25 (-3.22%) | 7.66 | 7.305 | 8,819,427 |
| EXOD | 5.37▲ | +0.03 (+0.56%) | 5.5962 | 5.01 | 13,077 |
| EXOZ | 4.65▲ | +0.05 (+1.09%) | 4.89 | 4.60 | 2,080 |
| EXP | 204.94▼ | -0.54 (-0.26%) | 211.625 | 200.92 | 495,034 |
| EXTR | 30.14▲ | +0.30 (+1.01%) | 30.76 | 29.675 | 1,422,514 |
| EXUS | 27.9132▲ | +0.2159 (+0.78%) | 28.13 | 27.75 | 15,300 |
| EXYN | 2.34▲ | +0.14 (+6.36%) | 2.3781 | 2.19 | 84,993 |
| EYEG | 34.5738▼ | -0.0547 (-0.16%) | 34.5738 | 34.5738 | 59 |
| EYPT | 12.25▼ | -0.61 (-4.74%) | 12.83 | 12.04 | 1,711,153 |
| EZA | 63.62▼ | -0.49 (-0.76%) | 63.84 | 62.555 | 65,571 |
| EZGO | 0.9056▼ | -0.0337 (-3.59%) | 0.9583 | 0.9042 | 49,022 |
| EZJ | 63.1943▼ | -1.0154 (-1.58%) | 63.1943 | 62.8599 | 749 |
| EZMO | 25.4405▲ | +0.1941 (+0.77%) | 25.4405 | 25.24 | 13,772 |
| EZPW | 29.77▲ | +0.61 (+2.09%) | 30.23 | 28.95 | 595,328 |
| EZRA | 1.82▼ | -0.155 (-7.85%) | 2.015 | 1.75 | 104,856 |
| EZRO | 23.5076▲ | +0.0767 (+0.33%) | 23.5076 | 23.25 | 2,324 |
| FAAR | 31.185▼ | -0.0348 (-0.11%) | 31.205 | 31.1103 | 17,504 |
| FABC | 2.50▼ | -0.06 (-2.34%) | 2.6488 | 2.40 | 96,653 |
| FAD | 183.56▼ | -0.1156 (-0.06%) | 185.96 | 182.2801 | 9,994 |
| FAI | 50.55▲ | +1.44 (+2.93%) | 50.94 | 50.02 | 18,471 |
| FALN | 26.92▼ | -0.03 (-0.11%) | 26.95 | 26.86 | 535,008 |
| FAMI | 0.169▲ | +0.0122 (+7.78%) | 0.1704 | 0.1511 | 1,667,467 |
| FAN | 23.73▼ | -0.03 (-0.13%) | 23.90 | 23.50 | 23,076 |
| FATE | 2.45▼ | -0.06 (-2.39%) | 2.555 | 2.39 | 1,459,168 |
| FATN | 6.08▲ | +0.96 (+18.75%) | 6.20 | 4.10 | 360,361 |
| FAX | 14.50▲ | +0.04 (+0.28%) | 14.56 | 14.40 | 156,934 |
| FAZ | 32.87▲ | +0.14 (+0.43%) | 33.2863 | 32.54 | 642,576 |
| FBDC | 16.785▼ | -0.002 (-0.01%) | 16.94 | 16.73 | 11,292 |
| FBGL | 0.56▲ | +0.05 (+9.80%) | 0.5784 | 0.5101 | 225,304 |
| FBL | 19.69▲ | +1.23 (+6.66%) | 19.79 | 18.55 | 2,270,694 |
| FBLG | 0.70▼ | -0.0192 (-2.67%) | 0.7394 | 0.6805 | 105,406 |
| FBND | 44.72▼ | -0.12 (-0.27%) | 44.85 | 44.65 | 3,604,583 |
| FBOT | 37.80▲ | +0.51 (+1.37%) | 37.955 | 37.305 | 20,867 |
| FBRT | 7.59▼ | -0.15 (-1.94%) | 7.73 | 7.345 | 1,632,205 |
| FBY | 8.38▲ | +0.17 (+2.07%) | 8.39 | 8.21 | 215,853 |
| FBYD | 9.94▲ | +0.03 (+0.30%) | 10.08 | 9.32 | 160,175 |
| FBYY | 10.8195▼ | -0.0605 (-0.56%) | 10.8195 | 10.80 | 324 |
| FC | 21.45▼ | -0.07 (-0.33%) | 21.86 | 20.90 | 61,002 |
| FCA | 27.3903▲ | +0.0353 (+0.13%) | 27.3903 | 27.09 | 4,240 |
| FCAL | 48.615▼ | -0.0445 (-0.09%) | 48.77 | 48.57 | 12,607 |
| FCBD | 25.095▼ | -0.05 (-0.20%) | 25.095 | 25.07 | 281 |
| FCEF | 23.765▲ | +0.0579 (+0.24%) | 23.825 | 23.69 | 21,117 |
| FCEL | 21.61▼ | -2.01 (-8.51%) | 25.70 | 21.555 | 7,899,888 |
| FCFS | 204.01▲ | +2.07 (+1.03%) | 205.76 | 200.95 | 355,654 |
| FCHL | 1.13▲ | +0.12 (+11.88%) | 1.70 | 0.95 | 3,898,742 |
| FCOM | 68.66▲ | +0.80 (+1.18%) | 68.75 | 67.63 | 131,640 |
| FCOR | 46.20▼ | -0.075 (-0.16%) | 46.23 | 46.11 | 32,402 |
| FCSH | 23.97▼ | -0.095 (-0.39%) | 23.97 | 23.92 | 631 |
| FCUS | 36.02▲ | +0.35 (+0.98%) | 37.82 | 35.74 | 21,604 |
| FCVT | 49.08▲ | +0.0929 (+0.19%) | 49.88 | 48.99 | 28,773 |
| FCX | 62.63▼ | -0.81 (-1.28%) | 63.38 | 60.97 | 10,782,550 |
| FCXG | 12.4357▼ | -0.364 (-2.84%) | 12.69 | 11.83 | 8,448 |
| FDCF | 48.4366▲ | +0.0519 (+0.11%) | 48.4366 | 47.835 | 8,512 |
| FDG | 126.967▲ | +3.897 (+3.17%) | 127.09 | 124.37 | 7,140 |
| FDHY | 48.75▲ | +0.03 (+0.06%) | 48.845 | 48.57 | 136,853 |
| FDIF | 38.7458▲ | +0.0534 (+0.14%) | 38.8217 | 38.65 | 6,952 |
| FDIG | 40.9387▼ | -0.9794 (-2.34%) | 42.295 | 40.29 | 20,140 |
| FDIS | 101.52▲ | +2.60 (+2.63%) | 101.88 | 100.73 | 100,087 |
| FDMO | 92.14▲ | +0.54 (+0.59%) | 93.2292 | 91.25 | 74,969 |
| FDMT | 10.18▲ | +0.11 (+1.09%) | 10.65 | 9.84 | 698,811 |
| FDN | 274.79▲ | +6.94 (+2.59%) | 275.34 | 270.78 | 413,852 |
| FDRS | 22.33▲ | +0.19 (+0.86%) | 22.36 | 22.07 | 31,976 |
| FDRX | 19.10▲ | +0.3276 (+1.75%) | 19.10 | 19.10 | 14 |
| FDT | 89.67▼ | -0.69 (-0.76%) | 90.50 | 88.925 | 146,730 |
| FDTS | 64.3375▼ | -0.3406 (-0.53%) | 64.3375 | 64.26 | 400 |
| FDTX | 50.71▲ | +0.8201 (+1.64%) | 52.2854 | 50.32 | 48,587 |
| FDX | 307.40▼ | -1.15 (-0.37%) | 311.45 | 306.99 | 925,374 |
| FDXF | 140.53▲ | +2.98 (+2.17%) | 141.92 | 136.63 | 865,006 |
| FEAM | 1.10▼ | -0.01 (-0.90%) | 1.19 | 1.07 | 117,065 |
| FEBO | 0.89▲ | +0.0591 (+7.11%) | 0.90 | 0.876 | 6,594 |
| FEDU | 8.0511▲ | +0.2773 (+3.57%) | 8.55 | 8.0511 | 785 |
| FEED | 0.3156▼ | -0.0039 (-1.22%) | 0.3205 | 0.29 | 235,983 |
| FEIG | 39.9732▼ | -0.0768 (-0.19%) | 39.9732 | 39.94 | 120 |
| FEIM | 57.97▼ | -1.92 (-3.21%) | 61.01 | 56.71 | 327,014 |
| FELG | 42.54▲ | +0.39 (+0.93%) | 42.708 | 41.8501 | 258,119 |
| FEM | 30.7848▲ | +0.246 (+0.81%) | 30.91 | 30.585 | 60,408 |
| FEMB | 29.34▼ | -0.03 (-0.10%) | 29.419 | 29.11 | 188,328 |
| FEMD | 36.33▲ | +0.06 (+0.17%) | 36.33 | 36.33 | 100 |
| FEMG | 25.4622▼ | -0.0678 (-0.27%) | 26.02 | 25.225 | 3,698 |
| FEMR | 39.43▲ | +0.54 (+1.39%) | 39.83 | 39.04 | 39,249 |
| FEMS | 43.4044▲ | +0.2064 (+0.48%) | 43.62 | 43.05 | 138,075 |
| FEMY | 2.86▼ | -0.05 (-1.72%) | 3.02 | 2.8102 | 10,634 |
| FENC | 9.57▼ | -0.34 (-3.43%) | 10.07 | 9.3959 | 86,783 |
| FENG | 1.52▲ | +0.045 (+3.05%) | 1.52 | 1.52 | 208 |
| FEPI | 39.77▲ | +0.31 (+0.79%) | 40.21 | 39.34 | 145,762 |
| FER | 65.10▼ | -0.02 (-0.03%) | 65.49 | 64.75 | 1,628,253 |
| FERG | 234.33▲ | +7.97 (+3.52%) | 236.54 | 226.80 | 1,599,983 |
| FEX | 136.2886▲ | +0.0111 (+0.01%) | 137.10 | 135.435 | 6,452 |
| FFAI | 5.93▲ | +0.58 (+10.84%) | 9.30 | 4.915 | 9,678,170 |
| FFC | 16.13▼ | -0.02 (-0.12%) | 16.2295 | 16.07 | 113,517 |
| FFIU | 21.3498▼ | -0.1198 (-0.56%) | 21.38 | 21.3498 | 1,178 |
| FFIV | 402.57▲ | +13.82 (+3.55%) | 405.85 | 394.005 | 733,657 |
| FFLS | 22.90▲ | +0.4775 (+2.13%) | 22.90 | 22.69 | 7,461 |
| FFOX | 29.03▲ | +0.09 (+0.31%) | 29.115 | 28.99 | 27,099 |
| FFTY | 36.99▼ | -0.34 (-0.91%) | 37.435 | 36.945 | 12,353 |
| FGBI | 9.59▲ | +0.03 (+0.31%) | 9.70 | 9.51 | 13,453 |
| FGDL | 54.03▼ | -0.63 (-1.15%) | 54.03 | 53.56 | 15,955 |