Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCOR | 47.36▼ | -0.05 (-0.11%) | 47.55 | 47.35 | 14,131 |
| FCPT | 25.14▼ | -0.09 (-0.36%) | 25.38 | 24.93 | 625,508 |
| FCSH | 24.34▼ | -0.02 (-0.08%) | 24.34 | 24.34 | 100 |
| FCT | 9.62▲ | +0.03 (+0.31%) | 9.65 | 9.59 | 32,201 |
| FCUV | 3.07▲ | +0.31 (+11.23%) | 3.37 | 2.6078 | 260,949 |
| FDAT | 21.6723▼ | -0.0277 (-0.13%) | 21.70 | 21.6723 | 1,317 |
| FDCF | 45.11▼ | -0.0074 (-0.02%) | 45.455 | 45.025 | 6,141 |
| FDFF | 32.0369▼ | -0.2918 (-0.90%) | 32.24 | 32.02 | 2,621 |
| FDG | 119.678▲ | +0.167 (+0.14%) | 120.31 | 119.46 | 22,091 |
| FDHY | 49.10▼ | -0.16 (-0.32%) | 49.30 | 49.05 | 51,962 |
| FDIF | 34.36▼ | -0.07 (-0.20%) | 34.4401 | 34.325 | 1,365 |
| FDIG | 35.8006▲ | +0.3756 (+1.06%) | 36.52 | 35.58 | 91,177 |
| FDIS | 97.19▲ | +0.19 (+0.20%) | 97.5295 | 96.75 | 64,609 |
| FDIV | 27.2711▼ | -0.3129 (-1.13%) | 27.52 | 27.2711 | 3,783 |
| FDLO | 66.45▼ | -0.44 (-0.66%) | 66.98 | 66.41 | 38,004 |
| FDN | 242.92▼ | -2.36 (-0.96%) | 246.695 | 241.73 | 441,314 |
| FDNI | 27.3454▼ | -0.1696 (-0.62%) | 27.35 | 27.30 | 2,092 |
| FDRR | 61.03▲ | +0.0285 (+0.05%) | 61.30 | 60.7871 | 20,304 |
| FDRS | 20.36▼ | -0.05 (-0.24%) | 20.38 | 20.36 | 6,655 |
| FDRX | 16.8498▼ | -0.1292 (-0.76%) | 17.16 | 16.8498 | 100 |
| FDSB | 14.85▲ | +0.12 (+0.81%) | 14.85 | 14.76 | 402 |
| FDUS | 17.91▲ | +0.12 (+0.67%) | 17.96 | 17.76 | 179,420 |
| FDV | 30.91▼ | -0.26 (-0.83%) | 31.23 | 30.85 | 871,287 |
| FDVV | 57.23▼ | -0.15 (-0.26%) | 57.55 | 57.15 | 855,887 |
| FEAC | 29.0743▼ | -0.0366 (-0.13%) | 29.174 | 29.03 | 6,531 |
| FEAM | 1.50▼ | -0.02 (-1.32%) | 1.64 | 1.465 | 113,601 |
| FEAT | 18.5086▲ | +0.128 (+0.70%) | 18.68 | 18.50 | 12,472 |
| FEED | 1.66▼ | -0.09 (-5.14%) | 1.73 | 1.61 | 144,599 |
| FEGE | 48.37▼ | -0.10 (-0.21%) | 48.69 | 48.2575 | 194,792 |
| FEIG | 40.935▼ | -0.105 (-0.26%) | 41.02 | 40.935 | 6,562 |
| FELC | 37.97▼ | -0.02 (-0.05%) | 38.1199 | 37.925 | 970,469 |
| FELG | 39.43▲ | +0.13 (+0.33%) | 39.595 | 39.34 | 426,882 |
| FEMB | 29.80▲ | +0.02 (+0.07%) | 29.89 | 29.68 | 67,627 |
| FEMD | 35.17▲ | +0.10 (+0.29%) | 35.17 | 35.17 | 100 |
| FEMY | 0.397▲ | +0.0018 (+0.46%) | 0.42 | 0.38 | 517,740 |
| FENC | 5.81▼ | -0.59 (-9.22%) | 6.54 | 5.80 | 322,771 |
| FENG | 1.7615▼ | -0.0285 (-1.59%) | 1.7615 | 1.7615 | 327 |
| FEPI | 41.11▲ | +0.11 (+0.27%) | 41.1858 | 40.845 | 109,386 |
| FEUS | 72.7568▼ | -0.1592 (-0.22%) | 73.09 | 72.7568 | 4,943 |
| FFA | 21.09▲ | +0.02 (+0.09%) | 21.135 | 21.00 | 40,975 |
| FFAI | 0.3198▲ | +0.0624 (+24.24%) | 0.3501 | 0.2446 | 68,912,052 |
| FFC | 15.92 | +0.00 (+0.00%) | 15.9849 | 15.8801 | 48,368 |
| FFIU | 21.915▼ | -0.025 (-0.11%) | 21.95 | 21.84 | 4,551 |
| FFLS | 22.56▲ | +0.0412 (+0.18%) | 22.63 | 22.56 | 7,517 |
| FFND | 30.2096▼ | -0.0804 (-0.27%) | 30.33 | 30.17 | 14,297 |
| FFOX | 27.63▼ | -0.11 (-0.40%) | 27.75 | 27.57 | 32,091 |
| FFTY | 35.67▲ | +0.10 (+0.28%) | 35.99 | 35.58 | 23,747 |
| FGDL | 63.374▼ | -0.026 (-0.04%) | 63.74 | 63.12 | 33,032 |
| FGI | 3.67▼ | -0.57 (-13.44%) | 4.0699 | 3.5247 | 60,578 |
| FGL | 1.88▼ | -0.04 (-2.08%) | 2.66 | 1.54 | 1,464,517 |
| FGM | 65.0504▲ | +0.5961 (+0.92%) | 65.0504 | 64.78 | 5,499 |
| FGNX | 5.45▼ | -0.30 (-5.22%) | 5.6028 | 5.28 | 98,651 |
| FGSI | 19.62▼ | -0.205 (-1.03%) | 19.62 | 19.62 | 1 |
| FHLC | 70.70▼ | -1.00 (-1.39%) | 71.94 | 70.6151 | 103,631 |
| FHTX | 4.59▼ | -0.20 (-4.18%) | 4.78 | 4.525 | 160,868 |
| FHYS | 23.07▼ | -0.075 (-0.32%) | 23.1498 | 23.07 | 21,097 |
| FIAT | 26.72▲ | +0.37 (+1.40%) | 26.88 | 26.42 | 50,131 |
| FIAX | 17.585▼ | -0.0319 (-0.18%) | 17.64 | 17.585 | 2,502 |
| FIBK | 34.03▼ | -0.24 (-0.70%) | 34.32 | 33.95 | 1,166,256 |
| FICO | 922.37▼ | -149.98 (-13.99%) | 1,073.35 | 909.00 | 1,086,324 |
| FICS | 40.56▼ | -0.0572 (-0.14%) | 40.92 | 40.491 | 12,934 |
| FIG | 18.16▼ | -0.92 (-4.82%) | 19.15 | 17.73 | 16,488,709 |
| FIGB | 43.15▼ | -0.04 (-0.09%) | 43.25 | 43.11 | 58,017 |
| FIGG | 0.8592▼ | -0.095 (-9.96%) | 0.9731 | 0.8249 | 4,557,365 |
| FIGR | 34.08▲ | +1.04 (+3.15%) | 34.50 | 33.12 | 2,573,959 |
| FIGX | 10.18▲ | +0.07 (+0.69%) | 10.18 | 10.18 | 131 |
| FIIG | 20.84▼ | -0.05 (-0.24%) | 20.89 | 20.83 | 113,009 |
| FINS | 12.82▲ | +0.077 (+0.60%) | 12.95 | 12.72 | 52,895 |
| FINV | 4.95▼ | -0.02 (-0.40%) | 5.05 | 4.935 | 659,376 |
| FINX | 23.00▼ | -0.16 (-0.69%) | 23.285 | 22.83 | 45,830 |
| FIP | 5.59▲ | +0.25 (+4.68%) | 5.76 | 5.4099 | 642,325 |
| FIS | 43.37▼ | -1.92 (-4.24%) | 45.435 | 43.295 | 9,177,782 |
| FISR | 25.75▼ | -0.02 (-0.08%) | 25.82 | 25.72 | 1,534,330 |
| FISV | 56.09▼ | -0.32 (-0.57%) | 56.665 | 55.475 | 4,721,827 |
| FITE | 88.6443▼ | -1.0171 (-1.13%) | 89.185 | 88.59 | 6,890 |
| FIVN | 13.61▼ | -0.21 (-1.52%) | 13.89 | 13.29 | 2,373,885 |
| FIVY | 24.025▲ | +0.2126 (+0.89%) | 24.05 | 24.025 | 571 |
| FIW | 106.89▼ | -0.73 (-0.68%) | 107.88 | 106.74 | 33,340 |
| FIXD | 43.84▼ | -0.06 (-0.14%) | 44.11 | 43.815 | 322,266 |
| FIXT | 37.8853▼ | -0.0447 (-0.12%) | 37.91 | 37.8705 | 844 |
| FIZZ | 34.71▼ | -0.72 (-2.03%) | 35.43 | 34.65 | 193,403 |
| FJET | 4.85▼ | -0.32 (-6.19%) | 5.2187 | 4.85 | 1,167,237 |
| FKWL | 3.79▲ | +0.09 (+2.43%) | 3.79 | 3.66 | 4,277 |
| FLAG | 26.43▼ | -0.305 (-1.14%) | 26.43 | 26.43 | 100 |
| FLC | 16.96▲ | +0.09 (+0.53%) | 17.00 | 16.86 | 11,982 |
| FLCB | 21.50▼ | -0.02 (-0.09%) | 21.5268 | 21.48 | 567,711 |
| FLCE | 28.4772▼ | -0.0836 (-0.29%) | 28.61 | 28.4501 | 8,237 |
| FLCG | 31.11▲ | +0.03 (+0.10%) | 31.21 | 31.0241 | 24,171 |
| FLCH | 22.90▲ | +0.065 (+0.28%) | 23.0199 | 22.86 | 37,494 |
| FLCO | 21.45▼ | -0.03 (-0.14%) | 21.49 | 21.44 | 37,688 |
| FLD | 1.25▲ | +0.02 (+1.63%) | 1.30 | 1.223 | 44,445 |
| FLDB | 50.375▼ | -0.005 (-0.01%) | 50.38 | 50.35 | 2,769 |
| FLGR | 32.823▼ | -0.0368 (-0.11%) | 33.14 | 32.76 | 2,832 |
| FLGT | 14.43▼ | -0.59 (-3.93%) | 15.045 | 14.24 | 534,547 |
| FLGV | 20.39▼ | -0.02 (-0.10%) | 20.42 | 20.375 | 66,311 |
| FLIN | 35.22▲ | +0.22 (+0.63%) | 35.42 | 35.145 | 184,546 |
| FLMB | 23.88▲ | +0.02 (+0.08%) | 23.88 | 23.84 | 1,623 |
| FLMI | 24.93▼ | -0.02 (-0.08%) | 24.97 | 24.925 | 492,267 |
| FLNC | 13.78▲ | +0.22 (+1.62%) | 14.773 | 13.60 | 4,204,810 |
| FLNT | 3.17▲ | +0.10 (+3.26%) | 3.1899 | 3.07 | 6,783 |