Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INLX | 7.79▲ | +0.62 (+8.65%) | 7.79 | 7.15 | 5,453 |
| INM | 0.634▼ | -0.021 (-3.21%) | 0.6647 | 0.634 | 7,627 |
| INMD | 14.04▲ | +0.21 (+1.52%) | 14.055 | 13.76 | 1,028,902 |
| INMU | 24.05▼ | -0.01 (-0.04%) | 24.09 | 24.04 | 154,219 |
| INNV | 7.39▼ | -0.16 (-2.12%) | 7.53 | 7.17 | 321,838 |
| INQQ | 12.0697▼ | -0.0003 (+0.00%) | 12.08 | 12.0001 | 16,354 |
| INR | 14.79▼ | -0.99 (-6.27%) | 15.50 | 14.2501 | 1,243,216 |
| INSM | 117.99▲ | +1.99 (+1.72%) | 122.90 | 112.00 | 6,672,936 |
| INSP | 41.92▼ | -2.14 (-4.86%) | 44.13 | 41.5501 | 924,878 |
| INTA | 21.49▼ | -1.28 (-5.62%) | 23.40 | 20.85 | 1,440,411 |
| INTR | 6.14▼ | -0.26 (-4.06%) | 6.39 | 6.0507 | 10,842,089 |
| INTS | 4.77▼ | -0.11 (-2.25%) | 4.92 | 4.735 | 24,294 |
| INTU | 371.71▼ | -16.03 (-4.13%) | 384.87 | 369.56 | 3,434,235 |
| INTZ | 0.763▲ | +0.0199 (+2.68%) | 0.7842 | 0.73 | 310,908 |
| INUV | 1.79▲ | +0.02 (+1.13%) | 1.8214 | 1.76 | 128,583 |
| INVA | 23.14▲ | +0.40 (+1.76%) | 23.22 | 22.55 | 637,226 |
| INVG | 25.375▲ | +0.0101 (+0.04%) | 25.375 | 25.3699 | 466 |
| IONZ | 3.69▲ | +0.07 (+1.93%) | 3.9986 | 3.57 | 20,646,576 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOT | 27.52▼ | -0.58 (-2.06%) | 27.87 | 26.78 | 3,728,087 |
| IOTR | 2.135▲ | +0.165 (+8.38%) | 2.42 | 1.7531 | 46,817 |
| IOYY | 9.4049▲ | +0.0599 (+0.64%) | 9.405 | 9.20 | 7,951 |
| IP | 31.98▼ | -0.89 (-2.71%) | 33.265 | 31.94 | 4,086,892 |
| IPAR | 88.76▼ | -1.41 (-1.56%) | 91.31 | 86.74 | 238,959 |
| IPDN | 0.5801▼ | -0.0289 (-4.75%) | 0.6194 | 0.5711 | 113,465 |
| IPGP | 106.60▲ | +3.99 (+3.89%) | 108.99 | 102.90 | 382,720 |
| IPHA | 1.32▼ | -0.04 (-2.94%) | 1.41 | 1.32 | 9,256 |
| IPSC | 2.28▼ | -0.01 (-0.44%) | 2.33 | 2.225 | 675,485 |
| IPW | 0.8159▲ | +0.036 (+4.62%) | 0.8179 | 0.7561 | 233,109 |
| IQ | 1.18▲ | +0.03 (+2.61%) | 1.20 | 1.15 | 4,994,716 |
| IQHI | 25.88▼ | -0.02 (-0.08%) | 26.01 | 25.72 | 238,833 |
| IQMM | 100.09▲ | +0.01 (+0.01%) | 100.09 | 100.07 | 4,270,163 |
| IQST | 1.26▼ | -0.01 (-0.79%) | 1.33 | 1.23 | 308,492 |
| IR | 71.39▼ | -1.82 (-2.49%) | 73.15 | 70.97 | 5,484,407 |
| IRIX | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.0143 | 58,055 |
| IRMD | 85.27▲ | +0.52 (+0.61%) | 85.87 | 83.85 | 72,803 |
| IRS | 13.49▼ | -0.25 (-1.82%) | 13.935 | 13.32 | 159,868 |
| IRTC | 114.66▼ | -3.65 (-3.09%) | 117.18 | 112.72 | 306,475 |
| IRVH | 19.74▼ | -0.0149 (-0.08%) | 19.74 | 19.74 | 5 |
| ISBA | 40.65▼ | -1.95 (-4.58%) | 42.43 | 40.55 | 16,504 |
| ISD | 13.21▼ | -0.09 (-0.68%) | 13.4538 | 13.16 | 91,424 |
| ISHP | 34.5163▲ | +0.2382 (+0.69%) | 34.5163 | 34.5163 | 1 |
| ISPR | 1.72▲ | +0.01 (+0.58%) | 1.77 | 1.66 | 46,477 |
| ISRG | 432.27▲ | +0.40 (+0.09%) | 438.78 | 426.66 | 1,973,913 |
| ISSC | 20.59▼ | -0.63 (-2.97%) | 21.375 | 20.08 | 649,034 |
| ISTB | 48.25 | +0.00 (+0.00%) | 48.26 | 48.2126 | 207,278 |
| ISTR | 27.63▼ | -0.25 (-0.90%) | 27.89 | 27.59 | 74,508 |
| ISUL | 20.56▲ | +0.0355 (+0.17%) | 21.12 | 20.01 | 25,817 |
| IT | 144.46▼ | -8.50 (-5.56%) | 152.02 | 142.19 | 2,172,577 |
| ITOC | 0.3101▲ | +0.0091 (+3.02%) | 0.3246 | 0.2932 | 60,769 |
| ITRG | 2.83▼ | -0.05 (-1.74%) | 2.92 | 2.785 | 1,707,968 |
| ITRI | 82.22▲ | +0.96 (+1.18%) | 82.71 | 80.495 | 487,629 |
| ITUB | 7.85▼ | -0.25 (-3.09%) | 8.2299 | 7.825 | 48,879,796 |
| ITW | 250.10▼ | -1.31 (-0.52%) | 252.64 | 249.07 | 720,989 |
| IUSB | 45.99▲ | +0.02 (+0.04%) | 46.00 | 45.905 | 2,279,458 |
| IVA | 5.54▼ | -0.21 (-3.65%) | 5.74 | 5.52 | 106,246 |
| IVF | 1.575▼ | -0.01 (-0.63%) | 1.69 | 1.55 | 21,391 |
| IVOL | 18.10▼ | -0.01 (-0.06%) | 18.10 | 18.03 | 74,421 |
| IVR | 8.18▲ | +0.01 (+0.12%) | 8.21 | 8.10 | 1,230,173 |
| IVT | 30.88▼ | -0.36 (-1.15%) | 31.29 | 30.66 | 179,920 |
| IVVD | 1.47▼ | -0.02 (-1.34%) | 1.49 | 1.4206 | 1,563,756 |
| IWF | 124.31▲ | +0.96 (+0.78%) | 124.69 | 122.60 | 5,483,173 |
| IXC | 54.80▼ | -0.03 (-0.05%) | 54.84 | 54.36 | 468,322 |
| IXJ | 93.14▲ | +0.47 (+0.51%) | 93.19 | 92.17 | 277,314 |
| IYE | 61.10▲ | +0.08 (+0.13%) | 61.17 | 60.47 | 568,843 |
| IYH | 61.73▲ | +0.34 (+0.55%) | 61.845 | 61.09 | 1,015,110 |
| IZM | 0.4135▲ | +0.0349 (+9.22%) | 0.4551 | 0.387 | 440,900 |
| J | 107.27▼ | -6.88 (-6.03%) | 114.715 | 105.68 | 2,644,451 |
| JABS | 49.955▼ | -0.05 (-0.10%) | 50.09 | 49.77 | 6,991 |
| JAGU | 2.18▼ | -0.18 (-7.63%) | 2.4302 | 2.15 | 105,957 |
| JANX | 14.61▲ | +0.20 (+1.39%) | 14.77 | 14.21 | 802,804 |
| JBDI | 0.59 | +0.00 (+0.00%) | 0.59 | 0.57 | 6,957 |
| JBGS | 14.57▼ | -0.34 (-2.28%) | 14.85 | 14.56 | 478,421 |
| JBI | 5.09▲ | +0.13 (+2.62%) | 5.11 | 4.82 | 2,186,834 |
| JBLU | 4.70▼ | -0.03 (-0.63%) | 4.755 | 4.655 | 13,808,423 |
| JBND | 53.33▼ | -0.02 (-0.04%) | 53.36 | 53.245 | 512,478 |
| JBS | 14.69▼ | -0.58 (-3.80%) | 14.795 | 13.83 | 11,354,322 |
| JBSS | 75.68▼ | -0.73 (-0.96%) | 76.615 | 74.89 | 106,729 |
| JBTM | 125.12▼ | -4.20 (-3.25%) | 129.90 | 125.04 | 449,158 |
| JCAP | 18.66▼ | -0.57 (-2.96%) | 19.20 | 18.61 | 191,275 |
| JCPB | 46.77▲ | +0.03 (+0.06%) | 46.7799 | 46.675 | 1,776,660 |
| JDOC | 56.23▲ | +0.4577 (+0.82%) | 56.23 | 55.80 | 1,522 |
| JDST | 28.07▲ | +0.52 (+1.89%) | 29.13 | 27.60 | 1,002,030 |
| JEPI | 55.93▼ | -0.15 (-0.27%) | 56.1201 | 55.80 | 5,050,617 |
| JFB | 5.44▼ | -0.24 (-4.23%) | 5.70 | 5.37 | 187,430 |
| JFIN | 4.50▼ | -0.38 (-7.79%) | 4.92 | 4.48 | 219,866 |
| JG | 6.42▼ | -0.13 (-1.98%) | 6.5701 | 6.42 | 4,533 |
| JHCB | 21.2069▲ | +0.0119 (+0.06%) | 21.22 | 21.1801 | 14,590 |
| JHCP | 25.0809▼ | -0.004 (-0.02%) | 25.119 | 24.97 | 18,694 |
| JHCR | 25.234▲ | +0.0068 (+0.03%) | 25.234 | 25.21 | 792,563 |
| JHI | 13.23▼ | -0.02 (-0.15%) | 13.25 | 13.17 | 18,909 |
| JHMB | 21.92▼ | -0.005 (-0.02%) | 21.92 | 21.8835 | 15,814 |
| JHMU | 26.1295▼ | -0.0411 (-0.16%) | 26.16 | 26.11 | 21,179 |
| JHS | 11.13▲ | +0.01 (+0.09%) | 11.17 | 11.085 | 4,169 |
| JHX | 20.01▼ | -0.18 (-0.89%) | 20.165 | 19.705 | 3,922,309 |
| JIII | 49.77▲ | +0.046 (+0.09%) | 49.95 | 49.725 | 3,642 |
| JILL | 11.91▲ | +0.10 (+0.85%) | 12.3084 | 11.51 | 34,373 |
| JJSF | 71.57▲ | +1.67 (+2.39%) | 72.57 | 69.90 | 393,404 |
| JKHY | 141.43▼ | -3.30 (-2.28%) | 143.885 | 139.00 | 1,171,917 |
| JLL | 310.66▼ | -5.12 (-1.62%) | 315.38 | 306.00 | 269,970 |