Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IIIV | 21.11▼ | -0.32 (-1.49%) | 22.08 | 20.43 | 780,249 |
| IIM | 12.38▼ | -0.09 (-0.72%) | 12.5399 | 12.36 | 75,086 |
| IINN | 0.508▲ | +0.033 (+6.95%) | 0.5299 | 0.468 | 313,346 |
| IIPR | 51.90▲ | +0.72 (+1.41%) | 51.90 | 50.93 | 233,005 |
| IKT | 1.79▲ | +0.09 (+5.29%) | 1.80 | 1.69 | 1,096,804 |
| ILPT | 5.99▲ | +0.19 (+3.28%) | 6.00 | 5.77 | 239,410 |
| ILS | 19.825▼ | -0.005 (-0.03%) | 19.84 | 19.79 | 31,362 |
| ILTB | 49.47▼ | -0.14 (-0.28%) | 49.5473 | 49.4069 | 20,665 |
| IMA | 5.65▼ | -0.08 (-1.40%) | 6.15 | 5.52 | 200,291 |
| IMAX | 37.06▲ | +0.23 (+0.62%) | 37.58 | 36.57 | 728,680 |
| IMCC | 0.3825▲ | +0.0175 (+4.79%) | 0.40 | 0.3421 | 396,073 |
| IMDX | 3.42▼ | -0.19 (-5.26%) | 3.84 | 3.2405 | 550,801 |
| IMMP | 0.544▲ | +0.2292 (+72.81%) | 1.0499 | 0.5333 | 704,456,733 |
| IMMR | 6.13▲ | +0.33 (+5.69%) | 6.145 | 5.80 | 555,609 |
| IMNN | 3.15▲ | +0.05 (+1.61%) | 3.19 | 3.0401 | 54,464 |
| IMPP | 4.30▲ | +0.03 (+0.70%) | 4.335 | 4.24 | 505,470 |
| IMSR | 7.16▲ | +0.11 (+1.56%) | 7.59 | 7.065 | 2,976,476 |
| IMST | 11.17▲ | +0.1937 (+1.76%) | 11.20 | 11.02 | 8,871 |
| IMTB | 44.03▼ | -0.04 (-0.09%) | 44.03 | 43.9701 | 18,435 |
| INAB | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.31 | 58,188 |
| INBS | 2.78▲ | +0.01 (+0.36%) | 2.8133 | 2.70 | 16,678 |
| INCO | 59.23▲ | +0.20 (+0.34%) | 59.36 | 59.00 | 24,957 |
| INCR | 0.7487▼ | -0.0113 (-1.49%) | 0.7557 | 0.7461 | 17,426 |
| IND | 22.79▲ | +0.105 (+0.46%) | 22.83 | 22.77 | 466 |
| INDI | 2.97▲ | +0.02 (+0.68%) | 3.12 | 2.90 | 3,190,920 |
| INDL | 47.25▲ | +0.62 (+1.33%) | 47.25 | 46.521 | 48,682 |
| INDO | 3.39▲ | +0.10 (+3.04%) | 3.43 | 3.211 | 634,139 |
| INDY | 44.61▲ | +0.14 (+0.31%) | 44.61 | 44.39 | 63,530 |
| INEO | 0.4984▲ | +0.0184 (+3.83%) | 0.4985 | 0.48 | 24,693 |
| INFY | 14.31▲ | +0.37 (+2.65%) | 14.38 | 13.88 | 14,123,749 |
| INHD | 0.1899▼ | -0.0021 (-1.09%) | 0.1899 | 0.173 | 5,665,684 |
| INLX | 6.9436▲ | +0.0435 (+0.63%) | 6.9436 | 6.9436 | 173 |
| INM | 0.7124▼ | -0.0023 (-0.32%) | 0.7247 | 0.69 | 58,581 |
| INMB | 1.32▲ | +0.06 (+4.76%) | 1.33 | 1.255 | 305,261 |
| INMU | 24.11 | +0.00 (+0.00%) | 24.11 | 24.075 | 152,697 |
| INNV | 8.15▼ | -0.02 (-0.24%) | 8.25 | 8.03 | 221,103 |
| INO | 1.19▲ | +0.08 (+7.21%) | 1.20 | 1.0801 | 7,263,496 |
| INOD | 43.84▲ | +2.52 (+6.10%) | 44.03 | 42.1986 | 903,999 |
| INQQ | 12.78▲ | +0.16 (+1.27%) | 12.7802 | 12.68 | 25,557 |
| INR | 15.65▼ | -0.51 (-3.16%) | 16.3099 | 15.65 | 294,067 |
| INSE | 6.88▼ | -0.13 (-1.85%) | 7.14 | 6.85 | 107,727 |
| INSP | 56.64▼ | -0.19 (-0.33%) | 58.98 | 55.60 | 606,436 |
| INTA | 23.26▲ | +1.94 (+9.10%) | 23.47 | 21.51 | 856,798 |
| INTR | 8.38▼ | -0.02 (-0.24%) | 8.63 | 8.325 | 2,552,543 |
| INTS | 5.30▼ | -0.06 (-1.12%) | 5.44 | 5.17 | 23,687 |
| INTU | 389.72▲ | +22.92 (+6.25%) | 392.05 | 372.76 | 3,348,374 |
| INTZ | 0.9402▲ | +0.0402 (+4.47%) | 0.9589 | 0.8852 | 72,364 |
| INUV | 2.02▲ | +0.16 (+8.60%) | 2.0388 | 1.8603 | 364,264 |
| INVN | 19.1782▲ | +0.6641 (+3.59%) | 19.195 | 18.56 | 6,251 |
| INVZ | 0.68▲ | +0.0292 (+4.49%) | 0.6854 | 0.65 | 1,609,039 |
| IONL | 22.62▲ | +6.70 (+42.09%) | 22.65 | 17.485 | 3,781,817 |
| IONZ | 7.75▼ | -5.59 (-41.90%) | 12.00 | 7.7001 | 27,297,797 |
| IOR | 18.26 | +0.00 (+0.00%) | 18.26 | 18.26 | 6 |
| IOT | 28.85▲ | +2.34 (+8.83%) | 28.87 | 26.78 | 9,096,917 |
| IOVA | 3.82▲ | +0.18 (+4.95%) | 3.83 | 3.53 | 11,874,083 |
| IOYY | 9.5153▲ | +0.0111 (+0.12%) | 9.54 | 9.50 | 45,183 |
| IP | 36.51▼ | -0.03 (-0.08%) | 36.87 | 36.25 | 2,566,665 |
| IPDN | 0.9116▼ | -0.0764 (-7.73%) | 0.98 | 0.89 | 189,184 |
| IPI | 37.47▼ | -0.01 (-0.03%) | 38.30 | 37.28 | 186,029 |
| IPST | 0.5925▲ | +0.0915 (+18.26%) | 0.7051 | 0.481 | 2,585,583 |
| IPW | 1.13▼ | -0.01 (-0.88%) | 1.1587 | 1.04 | 613,421 |
| IPWR | 3.19▲ | +0.30 (+10.38%) | 3.35 | 2.96 | 91,272 |
| IPX | 33.72▲ | +0.17 (+0.51%) | 34.4083 | 33.24 | 125,626 |
| IQ | 1.41 | +0.00 (+0.00%) | 1.43 | 1.38 | 11,104,329 |
| IQI | 9.83▼ | -0.02 (-0.20%) | 9.93 | 9.81 | 126,921 |
| IQST | 1.67▲ | +0.07 (+4.37%) | 1.70 | 1.5549 | 158,615 |
| IQV | 178.10▲ | +2.82 (+1.61%) | 180.72 | 175.805 | 970,921 |
| IR | 83.39▼ | -4.93 (-5.58%) | 88.07 | 82.51 | 5,070,709 |
| IREG | 18.93▲ | +1.1259 (+6.32%) | 18.93 | 17.01 | 132,333 |
| IRIX | 1.04▲ | +0.01 (+0.97%) | 1.05 | 1.01 | 64,042 |
| IRMD | 93.05▼ | -0.51 (-0.55%) | 94.92 | 92.2147 | 53,875 |
| IRT | 15.67▼ | -0.03 (-0.19%) | 15.72 | 15.54 | 1,079,268 |
| IRTC | 124.41▲ | +1.18 (+0.96%) | 126.08 | 121.64 | 265,633 |
| IRVH | 19.935▲ | +0.047 (+0.24%) | 19.935 | 19.935 | 100 |
| ISD | 13.37▲ | +0.02 (+0.15%) | 13.375 | 13.25 | 70,178 |
| ISHP | 35.6568▲ | +0.5918 (+1.69%) | 35.6568 | 35.6568 | 43 |
| ISPC | 0.1118▲ | +0.0028 (+2.57%) | 0.1175 | 0.1013 | 27,966,318 |
| ISPR | 1.86▼ | -0.05 (-2.62%) | 1.98 | 1.8401 | 71,963 |
| ISRG | 468.36▲ | +1.14 (+0.24%) | 473.99 | 465.79 | 1,933,354 |
| ISSC | 23.52▼ | -0.96 (-3.92%) | 24.70 | 22.73 | 498,195 |
| ISTB | 48.52▼ | -0.02 (-0.04%) | 48.52 | 48.4938 | 328,962 |
| ISUL | 24.6835▲ | +0.1035 (+0.42%) | 25.20 | 24.47 | 25,352 |
| IT | 152.39▲ | +3.29 (+2.21%) | 154.51 | 150.32 | 1,259,376 |
| ITHA | 9.90▲ | +0.005 (+0.05%) | 9.945 | 9.895 | 51,048 |
| ITOC | 0.3302▲ | +0.0501 (+17.89%) | 0.3302 | 0.2809 | 444,291 |
| ITRG | 3.11▼ | -0.02 (-0.64%) | 3.185 | 3.02 | 3,023,095 |
| ITW | 264.39▼ | -7.86 (-2.89%) | 270.80 | 262.11 | 1,133,879 |
| IUSB | 46.42▼ | -0.05 (-0.11%) | 46.45 | 46.3835 | 2,151,947 |
| IVA | 5.74▲ | +0.23 (+4.17%) | 5.79 | 5.44 | 653,634 |
| IVDA | 0.2737▲ | +0.0121 (+4.63%) | 0.2931 | 0.26 | 513,992 |
| IVOL | 18.49▼ | -0.07 (-0.38%) | 18.52 | 18.465 | 63,035 |
| IVRS | 31.102▲ | +0.6465 (+2.12%) | 31.102 | 31.102 | 100 |
| IVZ | 24.71▼ | -0.01 (-0.04%) | 25.145 | 24.53 | 3,523,495 |
| IX | 31.90▲ | +0.22 (+0.69%) | 32.02 | 31.61 | 246,115 |
| IXJ | 95.07▼ | -0.36 (-0.38%) | 95.805 | 94.61 | 70,317 |
| IYE | 59.14▼ | -0.16 (-0.27%) | 59.615 | 58.6506 | 670,403 |
| IYH | 62.29▼ | -0.35 (-0.56%) | 62.78 | 61.92 | 278,860 |
| IYK | 69.22▼ | -0.70 (-1.00%) | 69.825 | 68.915 | 449,108 |
| IZM | 0.43▼ | -0.011 (-2.49%) | 0.4642 | 0.4201 | 317,954 |
| J | 127.31▲ | +1.90 (+1.52%) | 127.68 | 125.5501 | 975,390 |