Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRRO | 9.47▲ | +0.89 (+10.37%) | 9.49 | 8.49 | 210,811 |
| KSCP | 4.33 | +0.00 (+0.00%) | 4.4699 | 4.16 | 413,433 |
| KSPY | 27.68▲ | +0.2248 (+0.82%) | 27.765 | 27.40 | 51,652 |
| KSS | 17.91▼ | -0.11 (-0.61%) | 18.41 | 17.90 | 3,060,313 |
| KTB | 60.10▲ | +2.24 (+3.87%) | 60.29 | 58.33 | 494,105 |
| KTEC | 16.35▲ | +0.33 (+2.06%) | 16.48 | 16.24 | 86,000 |
| KTF | 8.98▼ | -0.12 (-1.32%) | 9.06 | 8.98 | 388,000 |
| KTTA | 0.9099▼ | -0.0171 (-1.84%) | 0.915 | 0.86 | 130,432 |
| KURA | 8.72▲ | +0.12 (+1.40%) | 8.7899 | 8.495 | 1,237,624 |
| KVLE | 26.116▲ | +0.246 (+0.95%) | 26.14 | 25.93 | 2,900 |
| KVYO | 25.25▲ | +1.04 (+4.30%) | 25.50 | 24.185 | 4,508,169 |
| KWEB | 35.58▲ | +0.61 (+1.74%) | 35.82 | 35.25 | 34,608,481 |
| KWM | 0.795▲ | +0.0245 (+3.18%) | 0.90 | 0.75 | 1,335,200 |
| KYIV | 12.98▲ | +1.01 (+8.44%) | 13.10 | 11.93 | 1,049,770 |
| KYMR | 70.74▲ | +2.60 (+3.82%) | 70.82 | 67.76 | 612,223 |
| KZIA | 7.08▲ | +0.04 (+0.57%) | 7.69 | 7.00 | 136,300 |
| KZR | 6.19▲ | +0.04 (+0.65%) | 6.25 | 6.12 | 24,639 |
| L | 102.38▲ | +0.08 (+0.08%) | 103.3999 | 101.565 | 500,566 |
| LABD | 17.90▼ | -1.27 (-6.62%) | 19.41 | 17.84 | 2,617,600 |
| LAKE | 9.13▲ | +0.20 (+2.24%) | 9.17 | 8.91 | 114,846 |
| LANV | 1.74▼ | -0.02 (-1.14%) | 1.7833 | 1.69 | 4,647 |
| LARK | 27.00▲ | +1.23 (+4.77%) | 27.13 | 25.98 | 9,300 |
| LASE | 2.17▲ | +0.07 (+3.33%) | 2.24 | 2.09 | 377,669 |
| LAW | 6.40▲ | +0.13 (+2.07%) | 6.40 | 6.16 | 261,100 |
| LAYS | 51.7735▲ | +4.9335 (+10.53%) | 52.3405 | 49.86 | 8,410 |
| LBRDA | 43.57▲ | +0.77 (+1.80%) | 43.87 | 42.69 | 156,240 |
| LBRDK | 43.72▲ | +0.81 (+1.89%) | 44.04 | 42.81 | 1,020,143 |
| LBTYA | 10.52▲ | +0.28 (+2.73%) | 10.61 | 10.25 | 2,971,935 |
| LBTYB | 10.50▲ | +0.26 (+2.54%) | 10.50 | 10.24 | 2,100 |
| LBTYK | 10.52▲ | +0.29 (+2.83%) | 10.58 | 10.18 | 579,189 |
| LCDL | 3.64▲ | +0.92 (+33.82%) | 3.74 | 2.78 | 735,100 |
| LCID | 11.47▲ | +1.74 (+17.88%) | 11.645 | 9.93 | 23,226,200 |
| LCTX | 1.66▲ | +0.01 (+0.61%) | 1.67 | 1.62 | 646,000 |
| LDP | 21.27▲ | +0.09 (+0.42%) | 21.35 | 21.19 | 51,518 |
| LDRI | 25.1845▲ | +0.0228 (+0.09%) | 25.212 | 25.1365 | 68,750 |
| LDRT | 25.36▲ | +0.07 (+0.28%) | 25.36 | 25.295 | 28,200 |
| LDRX | 32.447▲ | +0.3539 (+1.10%) | 32.57 | 32.25 | 11,200 |
| LEGN | 20.76▼ | -2.66 (-11.36%) | 22.04 | 19.61 | 8,118,239 |
| LENZ | 19.48▲ | +0.10 (+0.52%) | 20.36 | 19.30 | 1,330,600 |
| LESL | 1.63▲ | +0.06 (+3.82%) | 1.68 | 1.55 | 61,906 |
| LEXX | 0.80▲ | +0.0643 (+8.74%) | 0.80 | 0.71 | 131,009 |
| LFGY | 25.74▼ | -0.36 (-1.38%) | 26.32 | 25.004 | 78,100 |
| LFMD | 3.54▼ | -0.02 (-0.56%) | 3.59 | 3.39 | 1,060,854 |
| LFS | 2.86▲ | +0.02 (+0.70%) | 3.175 | 2.805 | 17,400 |
| LFSC | 36.401▲ | +0.2009 (+0.55%) | 36.401 | 36.04 | 3,800 |
| LFT | 1.43▲ | +0.03 (+2.14%) | 1.45 | 1.40 | 184,792 |
| LFVN | 5.70▼ | -0.31 (-5.16%) | 6.20 | 5.471 | 371,500 |
| LGCB | 1.60▲ | +0.03 (+1.91%) | 1.6423 | 1.585 | 61,974 |
| LGCF | 34.0745▲ | +0.3835 (+1.14%) | 34.0745 | 34.0745 | 5 |
| LGCL | 2.29▲ | +0.31 (+15.66%) | 2.33 | 1.94 | 81,600 |
| LGDX | 22.7738▲ | +0.2218 (+0.98%) | 22.7738 | 22.68 | 753 |
| LGHL | 1.49▼ | -0.39 (-20.74%) | 1.69 | 1.47 | 332,650 |
| LGOV | 21.74▲ | +0.005 (+0.02%) | 21.745 | 21.64 | 160,900 |
| LGPS | 0.8518▼ | -0.0482 (-5.36%) | 0.90 | 0.829 | 67,948 |
| LGVN | 0.533▲ | +0.002 (+0.38%) | 0.56 | 0.526 | 64,700 |
| LHAI | 2.29▼ | -0.19 (-7.66%) | 2.50 | 2.05 | 1,601,657 |
| LHSW | 0.7501▲ | +0.0385 (+5.41%) | 0.79 | 0.686 | 99,690 |
| LI | 16.12▲ | +0.39 (+2.48%) | 16.20 | 15.95 | 2,583,180 |
| LICN | 3.05▼ | -0.06 (-1.93%) | 3.08 | 3.04 | 2,397 |
| LIDR | 1.99▲ | +0.01 (+0.51%) | 2.045 | 1.91 | 1,255,639 |
| LIEN | 10.50▼ | -0.15 (-1.41%) | 10.86 | 9.58 | 770,900 |
| LIF | 53.07▼ | -1.01 (-1.87%) | 54.08 | 51.68 | 1,126,600 |
| LILA | 7.54▲ | +0.21 (+2.86%) | 7.58 | 7.294 | 651,339 |
| LILAK | 7.69▲ | +0.25 (+3.36%) | 7.71 | 7.34 | 1,476,685 |
| LIMN | 0.7155▼ | -0.0145 (-1.99%) | 0.7316 | 0.6904 | 50,476 |
| LINK | 3.84▼ | -0.07 (-1.79%) | 4.07 | 3.79 | 32,900 |
| LIQT | 1.79▲ | +0.08 (+4.68%) | 1.8799 | 1.77 | 1,212 |
| LITS | 1.32▲ | +0.01 (+0.76%) | 1.37 | 1.26 | 900,100 |
| LIXT | 3.16▲ | +0.12 (+3.95%) | 3.43 | 2.86 | 133,437 |
| LLDR | 45.502▲ | +0.2465 (+0.54%) | 45.502 | 45.38 | 100 |
| LLYVK | 81.58▼ | -0.73 (-0.89%) | 83.36 | 80.46 | 477,000 |
| LLYX | 25.29▲ | +1.62 (+6.84%) | 25.38 | 23.63 | 510,654 |
| LLYZ | 8.34▼ | -0.6411 (-7.14%) | 8.97 | 8.30 | 27,600 |
| LMBO | 24.78▼ | -0.74 (-2.90%) | 26.299 | 23.31 | 19,621 |
| LMFA | 0.431▲ | +0.0229 (+5.61%) | 0.433 | 0.408 | 269,700 |
| LMTS | 17.865▼ | -0.2968 (-1.63%) | 17.865 | 17.81 | 300 |
| LNAI | 0.84▼ | -0.0261 (-3.01%) | 0.878 | 0.82 | 101,100 |
| LNC | 41.05▲ | +1.30 (+3.27%) | 41.48 | 39.77 | 2,064,048 |
| LNGX | 36.99▲ | +1.296 (+3.63%) | 37.05 | 36.516 | 5,000 |
| LNKS | 0.3189▲ | +0.0208 (+6.98%) | 0.32 | 0.2981 | 154,476 |
| LNZA | 13.748▲ | +0.348 (+2.60%) | 14.25 | 13.29 | 8,788 |
| LOAN | 4.56▲ | +0.04 (+0.88%) | 4.6099 | 4.50 | 29,007 |
| LOBO | 0.59▲ | +0.015 (+2.61%) | 0.59 | 0.569 | 41,900 |
| LOCL | 2.20▼ | -0.04 (-1.79%) | 2.2372 | 2.1701 | 9,852 |
| LOGI | 91.88▲ | +0.69 (+0.76%) | 92.13 | 90.35 | 1,285,847 |
| LOGO | 20.799▲ | +0.1352 (+0.65%) | 20.84 | 20.62 | 2,300 |
| LOMA | 12.17▲ | +0.62 (+5.37%) | 12.18 | 11.47 | 327,800 |
| LONZ | 50.60▲ | +0.04 (+0.08%) | 50.635 | 50.573 | 203,100 |
| LOTI | 25.412▲ | +0.1128 (+0.45%) | 25.43 | 25.31 | 21,400 |
| LOWV | 77.8393▲ | +0.4643 (+0.60%) | 78.12 | 77.365 | 4,618 |
| LPA | 3.04▲ | +0.20 (+7.04%) | 3.04 | 2.875 | 10,600 |
| LPL | 4.32▲ | +0.09 (+2.13%) | 4.33 | 4.205 | 960,906 |
| LPSN | 3.05▲ | +0.02 (+0.66%) | 3.11 | 2.935 | 164,429 |
| LQD | 110.56▲ | +0.66 (+0.60%) | 110.66 | 110.035 | 38,616,522 |
| LQDB | 87.402▲ | +0.3853 (+0.44%) | 87.402 | 87.035 | 1,200 |
| LQIG | 96.08▲ | +0.567 (+0.59%) | 96.08 | 95.66 | 2,500 |
| LQPE | 18.799▲ | +0.574 (+3.15%) | 18.799 | 18.799 | 0 |
| LQTI | 20.00▲ | +0.08 (+0.40%) | 20.01 | 19.90 | 82,415 |
| LRGE | 80.607▲ | +0.8749 (+1.10%) | 80.98 | 79.438 | 46,500 |
| LRGF | 69.08▲ | +0.72 (+1.05%) | 69.41 | 68.37 | 325,300 |