Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCGO | 0.57▲ | +0.0015 (+0.26%) | 0.5771 | 0.55 | 2,572,787 |
| DCH | 6.10▲ | +0.14 (+2.35%) | 6.15 | 5.65 | 4,120,198 |
| DCI | 85.23▼ | -0.83 (-0.96%) | 86.725 | 83.75 | 340,931 |
| DCO | 127.04▲ | +0.61 (+0.48%) | 127.77 | 122.92 | 104,896 |
| DCOR | 72.62▲ | +0.11 (+0.15%) | 72.9319 | 71.54 | 98,176 |
| DCRE | 51.8087▲ | +0.0687 (+0.13%) | 51.8087 | 51.7406 | 44,748 |
| DCTH | 9.63▲ | +0.09 (+0.94%) | 9.65 | 9.31 | 286,544 |
| DCX | 1.72▼ | -0.0546 (-3.08%) | 1.72 | 1.71 | 3,221 |
| DD | 45.48▼ | -0.73 (-1.58%) | 46.24 | 44.93 | 2,012,012 |
| DDC | 2.00▲ | +0.33 (+19.76%) | 2.00 | 1.7611 | 52,040 |
| DDD | 1.85▼ | -0.02 (-1.07%) | 1.90 | 1.81 | 2,083,838 |
| DDI | 8.88▲ | +0.10 (+1.14%) | 8.92 | 8.70 | 29,800 |
| DDIV | 40.9002▲ | +0.0169 (+0.04%) | 40.9002 | 40.4155 | 2,420 |
| DDL | 2.59▼ | -0.04 (-1.52%) | 2.635 | 2.57 | 302,902 |
| DDM | 52.44▼ | -0.09 (-0.17%) | 52.98 | 51.04 | 1,633,704 |
| DDOG | 120.36▲ | +1.69 (+1.42%) | 121.45 | 113.75 | 3,315,779 |
| DDS | 572.36▼ | -4.48 (-0.78%) | 579.67 | 556.80 | 89,327 |
| DE | 575.71▲ | +5.01 (+0.88%) | 580.69 | 556.45 | 1,248,572 |
| DEA | 21.68▲ | +0.53 (+2.51%) | 21.775 | 20.98 | 408,201 |
| DECK | 98.31▼ | -2.60 (-2.58%) | 101.16 | 97.60 | 1,366,709 |
| DECO | 44.3563▲ | +0.2598 (+0.59%) | 44.3563 | 44.3563 | 191 |
| DEED | 21.3921▲ | +0.0721 (+0.34%) | 21.4182 | 21.36 | 24,419 |
| DEEF | 38.025▼ | -0.281 (-0.73%) | 38.07 | 37.37 | 3,790 |
| DEEP | 36.9905▲ | +0.321 (+0.88%) | 36.9905 | 36.19 | 558 |
| DEFI | 76.1002▼ | -1.5898 (-2.05%) | 76.1002 | 76.1002 | 177 |
| DEFT | 0.7123▲ | +0.0232 (+3.37%) | 0.7649 | 0.65 | 13,498,438 |
| DEHP | 33.74▼ | -0.33 (-0.97%) | 33.845 | 33.20 | 16,087 |
| DEI | 9.30▲ | +0.07 (+0.76%) | 9.385 | 9.04 | 1,551,360 |
| DEM | 49.45▼ | -0.03 (-0.06%) | 49.66 | 48.87 | 243,731 |
| DEMZ | 40.665▲ | +0.065 (+0.16%) | 40.665 | 39.94 | 3,302 |
| DEO | 73.32▼ | -1.31 (-1.76%) | 74.23 | 72.98 | 1,523,401 |
| DERM | 4.95▲ | +0.31 (+6.68%) | 5.02 | 4.46 | 328,806 |
| DES | 36.26▲ | +0.18 (+0.50%) | 36.26 | 35.71 | 128,654 |
| DESK | 32.3546▲ | +0.23 (+0.72%) | 32.3546 | 32.145 | 675 |
| DEUS | 60.3547▲ | +0.1546 (+0.26%) | 60.45 | 59.735 | 17,664 |
| DEVS | 0.5621▲ | +0.0222 (+4.11%) | 0.60 | 0.54 | 500,006 |
| DEW | 66.6587▲ | +0.1187 (+0.18%) | 66.6587 | 66.14 | 3,617 |
| DEXC | 64.59▼ | -0.71 (-1.09%) | 65.22 | 63.26 | 14,332 |
| DFAC | 39.18▲ | +0.06 (+0.15%) | 39.36 | 38.5496 | 3,771,820 |
| DFAE | 33.80▼ | -0.33 (-0.97%) | 34.00 | 33.13 | 1,027,791 |
| DFAI | 39.33▼ | -0.21 (-0.53%) | 39.49 | 38.682 | 2,193,102 |
| DFAR | 24.10▲ | +0.36 (+1.52%) | 24.125 | 23.615 | 3,987,271 |
| DFAS | 71.73▲ | +0.21 (+0.29%) | 72.2178 | 70.33 | 675,250 |
| DFAT | 62.76▲ | +0.12 (+0.19%) | 63.0531 | 61.85 | 545,552 |
| DFAU | 45.48▲ | +0.04 (+0.09%) | 45.66 | 44.74 | 1,169,875 |
| DFAW | 74.27▼ | -0.03 (-0.04%) | 74.30 | 73.11 | 87,632 |
| DFAX | 34.21▼ | -0.21 (-0.61%) | 34.36 | 33.665 | 902,516 |
| DFCA | 49.98▲ | +0.065 (+0.13%) | 49.9969 | 49.93 | 34,266 |
| DFCF | 42.35▲ | +0.11 (+0.26%) | 42.38 | 42.18 | 1,113,386 |
| DFDV | 3.55▲ | +0.10 (+2.90%) | 3.59 | 3.23 | 761,053 |
| DFE | 72.1862▼ | -0.3436 (-0.47%) | 72.28 | 71.15 | 4,998 |
| DFEM | 34.53▼ | -0.27 (-0.78%) | 34.665 | 33.87 | 739,584 |
| DFEN | 65.81▼ | -1.71 (-2.53%) | 68.52 | 63.04 | 224,290 |
| DFEV | 35.74▼ | -0.19 (-0.53%) | 35.79 | 35.045 | 859,055 |
| DFGP | 54.105▲ | +0.03 (+0.06%) | 54.1328 | 53.879 | 148,636 |
| DFGR | 27.00▲ | +0.26 (+0.97%) | 27.02 | 26.52 | 362,997 |
| DFGX | 52.5447▼ | -0.0453 (-0.09%) | 52.625 | 52.36 | 73,071 |
| DFH | 14.07▲ | +0.03 (+0.21%) | 14.50 | 13.5975 | 546,225 |
| DFII | 12.9704▼ | -0.2096 (-1.59%) | 13.00 | 12.85 | 7,578 |
| DFIN | 47.79▲ | +1.73 (+3.76%) | 48.06 | 45.425 | 146,052 |
| DFIP | 41.90▲ | +0.18 (+0.43%) | 41.90 | 41.80 | 93,849 |
| DFIV | 53.18▼ | -0.15 (-0.28%) | 53.34 | 52.495 | 1,382,135 |
| DFJ | 102.75▼ | -1.19 (-1.14%) | 103.92 | 101.52 | 29,665 |
| DFLI | 1.86▲ | +0.13 (+7.51%) | 1.88 | 1.69 | 266,149 |
| DFLV | 35.86▲ | +0.07 (+0.20%) | 36.02 | 35.505 | 1,250,176 |
| DFNM | 48.08▲ | +0.05 (+0.10%) | 48.095 | 47.99 | 224,366 |
| DFNS | 0.6821▲ | +0.0595 (+9.56%) | 0.6846 | 0.43 | 2,170,242 |
| DFP | 20.22▼ | -0.12 (-0.59%) | 20.285 | 19.93 | 52,850 |
| DFSB | 51.831▲ | +0.0625 (+0.12%) | 51.88 | 51.61 | 15,664 |
| DFSC | 2.23▲ | +0.20 (+9.85%) | 2.23 | 1.94 | 39,368 |
| DFSD | 47.93▲ | +0.06 (+0.13%) | 47.95 | 47.84 | 407,980 |
| DFSE | 42.3146▼ | -0.4101 (-0.96%) | 42.429 | 42.0299 | 16,695 |
| DFSI | 42.85▼ | -0.335 (-0.78%) | 42.89 | 42.22 | 56,713 |
| DFSU | 41.40▼ | -0.02 (-0.05%) | 41.61 | 40.77 | 102,799 |
| DFSV | 35.21▲ | +0.10 (+0.28%) | 35.39 | 34.69 | 1,443,499 |
| DFTT | 24.9145▼ | -0.061 (-0.24%) | 24.9145 | 24.9145 | 226 |
| DFUS | 71.55▲ | +0.09 (+0.13%) | 71.79 | 70.34 | 2,251,794 |
| DFUV | 48.66▲ | +0.06 (+0.12%) | 48.88 | 48.127 | 442,685 |
| DFVE | 32.60▲ | +0.09 (+0.28%) | 32.63 | 32.51 | 6,199 |
| DFVX | 74.70▲ | +0.03 (+0.04%) | 74.71 | 73.96 | 15,044 |
| DG | 119.74▲ | +2.57 (+2.19%) | 119.87 | 115.32 | 2,571,057 |
| DGCB | 54.26▲ | +0.05 (+0.09%) | 54.30 | 54.02 | 73,179 |
| DGICA | 17.26▲ | +0.28 (+1.65%) | 17.37 | 16.91 | 82,255 |
| DGIN | 31.3794▼ | -0.0989 (-0.31%) | 31.54 | 31.03 | 3,228 |
| DGLO | 22.3995▲ | +0.0537 (+0.24%) | 22.3995 | 22.10 | 4,092 |
| DGNX | 0.4846▼ | -0.01 (-2.02%) | 0.4998 | 0.46 | 1,166,353 |
| DGRE | 33.0833▼ | -0.4253 (-1.27%) | 33.345 | 32.56 | 22,908 |
| DGRO | 70.31▲ | +0.11 (+0.16%) | 70.56 | 69.66 | 2,594,276 |
| DGRS | 53.2278▼ | -0.0222 (-0.04%) | 53.39 | 52.425 | 33,298 |
| DGRW | 88.06▼ | -0.03 (-0.03%) | 88.35 | 87.005 | 850,526 |
| DGS | 59.75▼ | -0.48 (-0.80%) | 60.36 | 59.14 | 359,966 |
| DGT | 171.025▼ | -0.095 (-0.06%) | 171.08 | 169.36 | 19,685 |
| DGX | 198.02▲ | +0.33 (+0.17%) | 199.14 | 196.06 | 519,861 |
| DGXX | 2.21▲ | +0.05 (+2.31%) | 2.225 | 2.00 | 1,104,437 |
| DH | 1.08▼ | -0.01 (-0.92%) | 1.115 | 1.04 | 193,121 |
| DHF | 2.38▼ | -0.02 (-0.83%) | 2.39 | 2.365 | 283,808 |
| DHI | 139.69▲ | +1.44 (+1.04%) | 140.805 | 135.18 | 1,974,042 |
| DHLX | 12.956▲ | +0.116 (+0.90%) | 12.956 | 12.77 | 42,591 |
| DHR | 191.12▲ | +0.33 (+0.17%) | 193.80 | 188.00 | 2,228,426 |
| DHS | 108.693▲ | +0.063 (+0.06%) | 108.79 | 108.16 | 35,520 |