Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXNC | 30.30▼ | -0.25 (-0.82%) | 31.605 | 30.10 | 16,638 |
| FXP | 20.3402▲ | +0.0397 (+0.20%) | 20.51 | 20.3402 | 1,382 |
| FXR | 85.30▼ | -1.38 (-1.59%) | 86.19 | 85.225 | 33,033 |
| FXU | 46.84▲ | +0.32 (+0.69%) | 46.96 | 46.40 | 478,904 |
| FYC | 117.75▼ | -1.88 (-1.57%) | 119.50 | 117.39 | 44,047 |
| FYX | 140.13▼ | -1.61 (-1.14%) | 141.29 | 139.4903 | 17,931 |
| GAB | 5.62▼ | -0.05 (-0.88%) | 5.645 | 5.62 | 770,231 |
| GAEM | 26.6451▼ | -0.1235 (-0.46%) | 26.69 | 26.63 | 9,891 |
| GAIA | 1.53▼ | -0.03 (-1.92%) | 1.55 | 1.51 | 12,073 |
| GANX | 1.77▼ | -0.03 (-1.67%) | 1.83 | 1.77 | 197,909 |
| GARA | 27.1055▼ | -0.3311 (-1.21%) | 27.1055 | 27.1055 | 14 |
| GATX | 173.54▼ | -1.39 (-0.79%) | 175.1008 | 172.24 | 202,913 |
| GBAB | 13.57▼ | -0.11 (-0.80%) | 13.70 | 13.57 | 126,506 |
| GBCI | 45.34▼ | -0.97 (-2.09%) | 46.52 | 45.25 | 905,594 |
| GBF | 101.4698▼ | -0.5732 (-0.56%) | 101.52 | 101.465 | 2,004 |
| GBFH | 19.43▼ | -0.14 (-0.72%) | 19.92 | 19.25 | 86,827 |
| GBND | 49.37▼ | -0.35 (-0.70%) | 49.49 | 49.36 | 16,925 |
| GBX | 42.00▼ | -3.07 (-6.81%) | 43.45 | 41.2701 | 942,702 |
| GCAD | 50.61▼ | -0.78 (-1.52%) | 52.20 | 50.61 | 10,846 |
| GCAL | 49.93▼ | -0.3684 (-0.73%) | 49.96 | 49.91 | 18,466 |
| GCDT | 0.373▼ | -0.037 (-9.02%) | 0.4029 | 0.373 | 161,446 |
| GCO | 32.51▼ | -0.96 (-2.87%) | 33.465 | 32.26 | 263,152 |
| GCOR | 40.26▼ | -0.2354 (-0.58%) | 40.3562 | 40.22 | 37,179 |
| GCSH | 50.065▼ | -0.025 (-0.05%) | 50.10 | 50.065 | 1,763,814 |
| GCTK | 3.68▼ | -0.57 (-13.41%) | 4.27 | 3.675 | 76,253 |
| GCTS | 1.74▼ | -0.06 (-3.33%) | 1.77 | 1.72 | 1,323,889 |
| GCV | 4.52▼ | -0.04 (-0.88%) | 4.5549 | 4.50 | 38,276 |
| GD | 369.41▼ | -1.94 (-0.52%) | 375.305 | 367.55 | 1,269,213 |
| GDC | 1.50▼ | -0.03 (-1.96%) | 1.53 | 1.4401 | 219,278 |
| GDEV | 11.90▲ | +0.30 (+2.59%) | 11.98 | 11.6001 | 1,939 |
| GDHG | 1.2701▼ | -0.0299 (-2.30%) | 1.3398 | 1.2513 | 115,805 |
| GDL | 8.40▼ | -0.024 (-0.28%) | 8.4421 | 8.395 | 9,986 |
| GDO | 10.12▼ | -0.03 (-0.30%) | 10.16 | 10.09 | 29,542 |
| GDOT | 13.11▼ | -0.18 (-1.35%) | 13.37 | 13.11 | 204,333 |
| GDS | 31.24▼ | -0.61 (-1.92%) | 31.93 | 30.99 | 1,147,471 |
| GE | 331.09▼ | -4.62 (-1.38%) | 336.25 | 329.51 | 3,023,146 |
| GEG | 2.19▼ | -0.01 (-0.45%) | 2.24 | 2.19 | 2,955 |
| GELS | 0.532▼ | -0.0137 (-2.51%) | 0.5512 | 0.5301 | 16,680 |
| GEMG | 6.9187▼ | -1.1662 (-14.42%) | 7.445 | 6.89 | 13,573 |
| GENK | 1.90▼ | -0.01 (-0.52%) | 1.915 | 1.88 | 22,224 |
| GENM | 10.145▼ | -0.035 (-0.34%) | 10.19 | 10.14 | 13,571 |
| GENT | 10.12▲ | +0.005 (+0.05%) | 10.1299 | 10.09 | 29,888 |
| GEOS | 5.19▼ | -0.08 (-1.52%) | 5.27 | 5.07 | 73,786 |
| GETY | 0.2354▼ | -0.0077 (-3.17%) | 0.25 | 0.229 | 3,418,846 |
| GEV | 898.53 | +0.00 (+0.00%) | 899.42 | 874.00 | 2,319,282 |
| GEVG | 19.9569▼ | -0.0831 (-0.41%) | 19.9569 | 19.00 | 19,239 |
| GFR | 6.29▲ | +0.13 (+2.11%) | 6.33 | 6.09 | 1,325,535 |
| GFS | 43.93▼ | -0.76 (-1.70%) | 44.47 | 43.258 | 4,059,849 |
| GGAL | 44.29▲ | +0.54 (+1.23%) | 45.08 | 42.92 | 750,988 |
| GGB | 4.69▲ | +0.08 (+1.74%) | 4.75 | 4.57 | 10,821,091 |
| GGG | 76.83▼ | -0.60 (-0.77%) | 77.91 | 76.66 | 1,835,604 |
| GGLL | 96.05▼ | -2.54 (-2.58%) | 97.21 | 94.81 | 1,251,797 |
| GGR | 2.72▲ | +0.01 (+0.37%) | 2.8299 | 2.50 | 36,463 |
| GGRW | 36.8378▼ | -0.5545 (-1.48%) | 36.8378 | 36.8378 | 16 |
| GGT | 4.05▼ | -0.01 (-0.25%) | 4.0791 | 4.05 | 547,377 |
| GHC | 1,097.98▼ | -30.91 (-2.74%) | 1,139.9899 | 1,088.7044 | 27,528 |
| GHG | 1.06▼ | -0.01 (-0.93%) | 1.0801 | 1.06 | 13,405 |
| GHM | 83.49▼ | -3.72 (-4.27%) | 86.15 | 81.97 | 170,908 |
| GHRS | 27.36▲ | +0.38 (+1.41%) | 28.00 | 26.6143 | 464,906 |
| GHY | 11.54▼ | -0.06 (-0.52%) | 11.575 | 11.50 | 134,279 |
| GIAX | 15.78▼ | -0.286 (-1.78%) | 15.925 | 15.7299 | 56,528 |
| GIFT | 0.80▼ | -0.015 (-1.84%) | 0.823 | 0.7743 | 49,363 |
| GIGB | 44.61▼ | -0.34 (-0.76%) | 44.77 | 44.58 | 177,664 |
| GIGL | 49.24▼ | -0.3304 (-0.67%) | 49.404 | 49.23 | 10,617 |
| GII | 73.61▼ | -0.558 (-0.75%) | 73.965 | 73.44 | 50,402 |
| GIII | 32.17▼ | -0.42 (-1.29%) | 32.87 | 31.78 | 675,414 |
| GIL | 50.27▼ | -1.86 (-3.57%) | 52.51 | 50.15 | 1,376,790 |
| GILT | 10.06▲ | +0.16 (+1.62%) | 10.3799 | 9.92 | 662,848 |
| GIPR | 0.365▼ | -0.0069 (-1.86%) | 0.366 | 0.32 | 317,254 |
| GISC | 50.05▼ | -0.10 (-0.20%) | 50.05 | 50.00 | 7,101 |
| GITS | 2.14▲ | +0.095 (+4.65%) | 2.21 | 2.00 | 48,672 |
| GK | 28.418▼ | -0.3258 (-1.13%) | 28.418 | 28.418 | 100 |
| GL | 172.30▼ | -0.37 (-0.21%) | 174.45 | 171.7238 | 360,796 |
| GLAS | 8.49▼ | -0.44 (-4.93%) | 9.1299 | 8.43 | 690,383 |
| GLBE | 36.99▼ | -0.36 (-0.96%) | 37.82 | 36.89 | 1,390,817 |
| GLGG | 4.6208▼ | -0.4879 (-9.55%) | 4.8901 | 4.461 | 38,731 |
| GLIX | 26.6581▼ | -0.2635 (-0.98%) | 26.85 | 26.61 | 2,380 |
| GLL | 23.02▲ | +1.26 (+5.79%) | 23.07 | 22.5287 | 3,462,049 |
| GLND | 1.39▲ | +0.015 (+1.09%) | 1.42 | 1.36 | 324,350 |
| GLO | 5.70▼ | -0.05 (-0.87%) | 5.74 | 5.69 | 73,833 |
| GLOO | 3.12▼ | -0.19 (-5.74%) | 3.30 | 3.11 | 174,867 |
| GLPI | 41.80▼ | -0.27 (-0.64%) | 42.51 | 41.685 | 3,252,839 |
| GLQ | 7.90▼ | -0.13 (-1.62%) | 8.00 | 7.90 | 62,197 |
| GLRE | 15.26▲ | +0.10 (+0.66%) | 15.36 | 15.12 | 99,727 |
| GLRY | 38.85▼ | -0.05 (-0.13%) | 38.85 | 38.55 | 12,053 |
| GLSI | 15.01▲ | +0.06 (+0.40%) | 15.08 | 14.40 | 98,640 |
| GLU | 19.10▼ | -0.01 (-0.05%) | 19.28 | 19.10 | 1,192 |
| GLUE | 14.31▲ | +0.37 (+2.65%) | 14.32 | 13.71 | 796,289 |
| GLV | 6.06▼ | -0.05 (-0.82%) | 6.099 | 6.04 | 38,995 |
| GLW | 145.56▼ | -3.17 (-2.13%) | 147.085 | 143.3179 | 10,431,811 |
| GLWG | 12.478▼ | -0.5864 (-4.49%) | 12.775 | 12.14 | 460,373 |
| GLXG | 1.01▼ | -0.05 (-4.72%) | 1.05 | 0.9913 | 9,925 |
| GME | 18.81▲ | +0.43 (+2.34%) | 18.88 | 18.20 | 11,561,347 |
| GMEX | 0.8497▼ | -0.1061 (-11.10%) | 0.88 | 0.8328 | 292,742 |
| GMEY | 23.3527▲ | +0.251 (+1.09%) | 23.3527 | 23.16 | 954 |
| GMHS | 0.8352▼ | -0.0131 (-1.54%) | 0.8667 | 0.75 | 185,937 |
| GMM | 2.38▼ | -0.17 (-6.67%) | 2.51 | 2.3201 | 27,695 |
| GMNY | 49.0439▼ | -0.3922 (-0.79%) | 49.20 | 49.0439 | 1,161 |
| GMRS | 12.97▲ | +0.82 (+6.75%) | 13.13 | 12.26 | 834,828 |
| GMUB | 50.32▼ | -0.33 (-0.65%) | 50.44 | 50.25 | 116,070 |