Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLR | 49.49▲ | +0.41 (+0.84%) | 50.375 | 49.02 | 1,812,180 |
| FLS | 66.74▼ | -1.72 (-2.51%) | 69.00 | 66.325 | 1,976,837 |
| FLSA | 31.7891▲ | +0.1991 (+0.63%) | 31.87 | 31.77 | 385 |
| FLTB | 50.08▼ | -0.045 (-0.09%) | 50.16 | 50.06 | 31,050 |
| FLTW | 91.84▼ | -1.83 (-1.95%) | 92.905 | 91.4201 | 2,832,947 |
| FLUX | 0.63▼ | -0.0329 (-4.96%) | 0.689 | 0.625 | 76,944 |
| FLX | 2.14 | +0.00 (+0.00%) | 2.1794 | 2.11 | 116,055 |
| FLXR | 39.00▼ | -0.05 (-0.13%) | 39.05 | 38.98 | 236,182 |
| FLY | 19.67▲ | +0.40 (+2.08%) | 19.95 | 18.96 | 3,068,698 |
| FLYE | 1.85▼ | -0.06 (-3.14%) | 1.95 | 1.85 | 2,728 |
| FLYX | 1.20▲ | +0.05 (+4.35%) | 1.235 | 1.11 | 550,287 |
| FMAT | 56.56▼ | -0.615 (-1.08%) | 57.47 | 56.50 | 51,909 |
| FMB | 50.9695▼ | -0.0755 (-0.15%) | 51.04 | 50.9416 | 135,164 |
| FMC | 11.19▼ | -0.02 (-0.18%) | 11.325 | 11.005 | 2,968,953 |
| FMCX | 35.6729▼ | -0.1846 (-0.51%) | 35.71 | 35.6729 | 111 |
| FMET | 36.8072▲ | +0.142 (+0.39%) | 36.8072 | 36.80 | 769 |
| FMF | 50.14▲ | +0.22 (+0.44%) | 50.14 | 49.79 | 14,470 |
| FMFC | 0.2598▲ | +0.0101 (+4.04%) | 0.26 | 0.2461 | 74,132 |
| FMHI | 48.1918▼ | -0.083 (-0.17%) | 48.3301 | 48.1601 | 61,694 |
| FMKT | 21.745▼ | -0.0251 (-0.12%) | 21.79 | 21.745 | 269 |
| FMNY | 26.655▼ | -0.0051 (-0.02%) | 26.70 | 26.655 | 7,337 |
| FMTL | 30.37▼ | -0.2169 (-0.71%) | 30.78 | 30.37 | 3,759 |
| FMTM | 38.03▼ | -0.29 (-0.76%) | 38.9732 | 37.96 | 218,099 |
| FMUB | 51.03▼ | -0.1332 (-0.26%) | 51.29 | 51.03 | 40,007 |
| FMUN | 50.115▼ | -0.045 (-0.09%) | 50.2099 | 50.10 | 7,377 |
| FMY | 11.60▼ | -0.04 (-0.34%) | 11.64 | 11.60 | 5,254 |
| FN | 494.26▲ | +15.87 (+3.32%) | 506.95 | 491.255 | 905,529 |
| FNDC | 48.1706▼ | -0.3394 (-0.70%) | 48.45 | 48.14 | 64,250 |
| FNDE | 40.25▲ | +0.13 (+0.32%) | 40.495 | 40.22 | 883,985 |
| FNDF | 52.41▼ | -0.33 (-0.63%) | 52.82 | 52.3605 | 1,234,191 |
| FNGR | 0.2998▼ | -0.0399 (-11.75%) | 0.3399 | 0.2902 | 550,665 |
| FNUC | 1.74▲ | +0.12 (+7.41%) | 1.74 | 1.59 | 146,204 |
| FNV | 200.17▼ | -0.60 (-0.30%) | 202.00 | 199.45 | 591,541 |
| FNY | 102.9336▼ | -0.4031 (-0.39%) | 104.03 | 102.91 | 39,179 |
| FOFO | 2.52▼ | -0.16 (-5.97%) | 2.65 | 2.51 | 34,845 |
| FOPC | 25.235▼ | -0.0597 (-0.24%) | 25.25 | 25.235 | 297 |
| FORM | 105.31▼ | -0.26 (-0.25%) | 109.99 | 104.46 | 1,041,675 |
| FORTY | 109.75▲ | +1.75 (+1.62%) | 110.00 | 105.00 | 4,033 |
| FOSL | 4.05▼ | -0.09 (-2.17%) | 4.18 | 4.05 | 311,143 |
| FOX | 51.55▼ | -0.08 (-0.15%) | 52.905 | 51.30 | 1,263,960 |
| FOXA | 57.48▼ | -0.14 (-0.24%) | 58.925 | 56.91 | 5,173,648 |
| FOXX | 2.76▲ | +0.03 (+1.10%) | 2.9899 | 2.70 | 12,918 |
| FOXY | 29.07▼ | -0.27 (-0.92%) | 29.95 | 29.01 | 86,848 |
| FPA | 45.9273▼ | -0.0699 (-0.15%) | 47.12 | 45.9273 | 3,163 |
| FPE | 17.93▼ | -0.01 (-0.06%) | 17.965 | 17.93 | 788,988 |
| FPI | 9.63▼ | -0.08 (-0.82%) | 9.78 | 9.575 | 382,598 |
| FPS | 38.50▼ | -1.29 (-3.24%) | 41.89 | 38.27 | 7,120,446 |
| FPX | 183.79▼ | -0.02 (-0.01%) | 187.30 | 183.79 | 54,653 |
| FPXE | 32.6282▼ | -0.2256 (-0.69%) | 32.85 | 32.6282 | 257 |
| FPXI | 68.79▼ | -0.8394 (-1.21%) | 69.4859 | 68.79 | 13,640 |
| FRA | 10.78▲ | +0.05 (+0.47%) | 10.78 | 10.722 | 85,935 |
| FRGN | 30.49▼ | -0.089 (-0.29%) | 30.629 | 30.49 | 24,346 |
| FRMI | 6.12▲ | +0.07 (+1.16%) | 6.24 | 5.875 | 9,229,386 |
| FRO | 36.93▲ | +0.44 (+1.21%) | 37.70 | 36.75 | 1,521,729 |
| FRSX | 1.43▲ | +0.04 (+2.88%) | 1.44 | 1.39 | 14,025 |
| FRTY | 21.9855▼ | -0.1818 (-0.82%) | 22.415 | 21.985 | 11,324 |
| FRVO | 25.49▲ | +0.84 (+3.41%) | 26.17 | 25.25 | 2,191,937 |
| FRWD | 30.3027▲ | +0.199 (+0.66%) | 30.77 | 30.3001 | 76,063 |
| FSCO | 4.94▲ | +0.03 (+0.61%) | 4.955 | 4.89 | 823,800 |
| FSEC | 43.58▼ | -0.12 (-0.27%) | 43.68 | 43.53 | 177,347 |
| FSI | 5.85▼ | -0.09 (-1.52%) | 6.05 | 5.85 | 5,620 |
| FSIG | 18.87▼ | -0.02 (-0.11%) | 18.89 | 18.86 | 452,998 |
| FSLR | 205.31▼ | -6.68 (-3.15%) | 215.2502 | 204.24 | 1,534,785 |
| FSM | 8.03▼ | -0.13 (-1.59%) | 8.174 | 8.00 | 3,639,664 |
| FSMB | 19.975▼ | -0.005 (-0.03%) | 19.98 | 19.97 | 71,114 |
| FSP | 0.4747▼ | -0.0203 (-4.10%) | 0.4937 | 0.4701 | 118,300 |
| FSSL | 11.04▲ | +0.13 (+1.19%) | 11.07 | 10.94 | 376,370 |
| FSUN | 35.07▼ | -0.36 (-1.02%) | 35.564 | 34.75 | 176,906 |
| FSYD | 48.58 | +0.00 (+0.00%) | 48.67 | 48.545 | 17,704 |
| FTAI | 199.71▼ | -7.75 (-3.74%) | 213.80 | 198.96 | 1,292,390 |
| FTBD | 48.825▼ | -0.1465 (-0.30%) | 48.97 | 48.75 | 4,050 |
| FTBI | 21.5302▼ | -0.0666 (-0.31%) | 21.60 | 21.5302 | 463 |
| FTC | 175.2934▼ | -0.9288 (-0.53%) | 178.105 | 175.2934 | 8,417 |
| FTCA | 7.345▼ | -0.01 (-0.14%) | 7.36 | 7.3402 | 62,812 |
| FTCB | 20.72▼ | -0.06 (-0.29%) | 20.77 | 20.705 | 471,915 |
| FTCE | 26.6289▼ | -0.0744 (-0.28%) | 26.719 | 26.6289 | 1,336 |
| FTCI | 3.85 | +0.00 (+0.00%) | 4.01 | 3.73 | 267,484 |
| FTEC | 270.28▲ | +0.15 (+0.06%) | 274.30 | 270.11 | 212,326 |
| FTEK | 1.48▼ | -0.05 (-3.27%) | 1.51 | 1.46 | 82,039 |
| FTFT | 1.36▼ | -0.01 (-0.73%) | 1.4191 | 1.32 | 39,662 |
| FTHB | 25.215▼ | -0.01 (-0.04%) | 25.23 | 25.20 | 326 |
| FTHF | 43.7017▼ | -0.1466 (-0.33%) | 44.035 | 43.645 | 10,977 |
| FTIF | 27.22▼ | -0.203 (-0.74%) | 27.3564 | 26.99 | 12,871 |
| FTMA | 9.022▼ | -0.018 (-0.20%) | 9.08 | 9.02 | 58,911 |
| FTMH | 11.72▼ | -0.02 (-0.17%) | 11.77 | 11.72 | 150,001 |
| FTMN | 8.805▼ | -0.02 (-0.23%) | 8.838 | 8.80 | 40,928 |
| FTMS | 9.91 | +0.00 (+0.00%) | 9.95 | 9.91 | 94,799 |
| FTMU | 7.85▼ | -0.008 (-0.10%) | 7.87 | 7.84 | 115,268 |
| FTNJ | 8.7504▼ | -0.0196 (-0.22%) | 8.7799 | 8.7427 | 98,955 |
| FTNY | 7.88 | +0.00 (+0.00%) | 7.918 | 7.8711 | 109,747 |
| FTOH | 8.405▼ | -0.015 (-0.18%) | 8.43 | 8.39 | 39,875 |
| FTPA | 8.665▼ | -0.0235 (-0.27%) | 8.7114 | 8.65 | 93,322 |
| FTRB | 24.92▼ | -0.0566 (-0.23%) | 25.06 | 24.87 | 417,991 |
| FTRI | 16.0862▼ | -0.0888 (-0.55%) | 16.15 | 16.08 | 16,596 |
| FTSD | 90.23▲ | +0.025 (+0.03%) | 90.245 | 90.14 | 6,146 |
| FTSM | 59.8546▼ | -0.0004 (+0.00%) | 59.86 | 59.85 | 722,716 |
| FTWO | 42.3354▼ | -0.2104 (-0.49%) | 42.64 | 42.3354 | 1,105 |
| FTXL | 228.38▲ | +1.64 (+0.72%) | 234.76 | 227.91 | 209,845 |
| FUBO | 9.42▼ | -0.30 (-3.09%) | 9.745 | 9.24 | 1,554,138 |
| FUFU | 1.49▲ | +0.09 (+6.43%) | 1.52 | 1.42 | 239,685 |