Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELVA | 5.27▼ | -0.01 (-0.19%) | 5.565 | 5.235 | 413,736 |
| ELVN | 44.63▲ | +0.38 (+0.86%) | 45.06 | 43.225 | 1,138,652 |
| ELVR | 22.36▲ | +0.40 (+1.82%) | 22.9527 | 22.09 | 74,163 |
| ELWT | 4.29▼ | -0.11 (-2.50%) | 4.61 | 4.23 | 8,614 |
| EMAG | 19.4543▼ | -0.321 (-1.62%) | 19.91 | 19.4543 | 5,115 |
| EMAT | 1.53▼ | -0.12 (-7.27%) | 1.83 | 1.51 | 985,614 |
| EMB | 91.78▼ | -0.27 (-0.29%) | 92.03 | 91.72 | 6,952,944 |
| EMBD | 22.81▼ | -0.08 (-0.35%) | 22.85 | 22.78 | 64,100 |
| EMBJ | 75.32▲ | +1.92 (+2.62%) | 76.94 | 74.78 | 1,213,660 |
| EMBX | 49.245▼ | -0.155 (-0.31%) | 49.34 | 49.245 | 7,287 |
| EMC | 33.684▲ | +0.113 (+0.34%) | 34.42 | 33.684 | 1,200 |
| EMCB | 63.83▼ | -0.08 (-0.13%) | 64.09 | 63.71 | 3,600 |
| EMCR | 39.591▲ | +0.071 (+0.18%) | 40.35 | 39.591 | 1,100 |
| EMCS | 42.827▼ | -0.043 (-0.10%) | 43.59 | 42.827 | 2,900 |
| EMD | 9.37▲ | +0.05 (+0.54%) | 9.44 | 9.28 | 273,749 |
| EMDM | 37.693▲ | +0.284 (+0.76%) | 38.29 | 37.68 | 37,700 |
| EME | 682.76▲ | +3.21 (+0.47%) | 697.60 | 676.59 | 464,660 |
| EMEQ | 58.74▲ | +0.45 (+0.77%) | 60.468 | 58.63 | 443,719 |
| EMES | 24.978▲ | +0.113 (+0.45%) | 24.978 | 24.978 | 100 |
| EMET | 36.052▲ | +0.6721 (+1.90%) | 36.57 | 35.99 | 3,100 |
| EMF | 20.64▼ | -0.03 (-0.15%) | 21.21 | 20.56 | 24,291 |
| EMHC | 24.06▼ | -0.08 (-0.33%) | 24.12 | 24.05 | 74,500 |
| EMIF | 26.40▲ | +0.36 (+1.38%) | 26.50 | 26.21 | 2,800 |
| EMKT | 28.594▲ | +0.2288 (+0.81%) | 30.98 | 28.594 | 17,606 |
| EMLC | 24.53▼ | -0.04 (-0.16%) | 24.58 | 24.51 | 3,675,116 |
| EMM | 39.878▲ | +0.058 (+0.15%) | 42.36 | 38.18 | 5,600 |
| EMMF | 34.35▼ | -0.10 (-0.29%) | 35.28 | 34.34 | 81,300 |
| EMOP | 46.12▲ | +0.09 (+0.20%) | 46.745 | 45.99 | 35,400 |
| EMPB | 34.07▼ | -0.009 (-0.03%) | 34.45 | 34.04 | 8,026 |
| EMPD | 2.48▼ | -0.21 (-7.81%) | 2.70 | 2.47 | 217,162 |
| EMQQ | 29.95▲ | +0.76 (+2.60%) | 30.255 | 29.73 | 45,500 |
| EMSF | 34.329▼ | -0.044 (-0.13%) | 35.14 | 34.329 | 2,100 |
| EMTY | 22.204▼ | -0.614 (-2.69%) | 22.204 | 22.204 | 100 |
| EMXC | 89.70 | +0.00 (+0.00%) | 91.77 | 89.63 | 3,021,697 |
| EMXF | 52.72▼ | -0.001 (+0.00%) | 53.45 | 52.72 | 5,100 |
| ENDW | 34.2709▼ | -0.1037 (-0.30%) | 34.49 | 34.2709 | 547,455 |
| ENGN | 1.45▼ | -0.08 (-5.23%) | 1.55 | 1.45 | 587,186 |
| ENHA | 7.32▼ | -2.11 (-22.38%) | 9.49 | 6.54 | 155,507 |
| ENHI | 26.5403▲ | +0.0648 (+0.24%) | 26.72 | 26.5403 | 670 |
| ENIC | 4.24▲ | +0.11 (+2.66%) | 4.33 | 4.16 | 1,276,560 |
| ENLT | 66.49▲ | +0.18 (+0.27%) | 67.44 | 65.89 | 161,926 |
| ENPH | 27.93▲ | +2.28 (+8.89%) | 28.88 | 26.27 | 8,855,547 |
| ENRD | 2.08▼ | -0.08 (-3.70%) | 2.18 | 2.08 | 22,800 |
| ENS | 159.98▲ | +0.03 (+0.02%) | 163.50 | 158.91 | 545,494 |
| ENSC | 0.3821▼ | -0.0389 (-9.24%) | 0.45 | 0.38 | 554,466 |
| ENTA | 10.43▼ | -0.28 (-2.61%) | 10.91 | 10.14 | 350,519 |
| ENVA | 173.94▼ | -0.15 (-0.09%) | 179.29 | 173.11 | 228,757 |
| ENVB | 1.45▲ | +0.02 (+1.40%) | 1.54 | 1.41 | 28,403 |
| ENZL | 44.40▼ | -0.41 (-0.91%) | 44.65 | 44.31 | 19,000 |
| EOCN | 2.8661▼ | -0.2339 (-7.55%) | 3.09 | 2.75 | 9,805 |
| EOCT | 33.75▲ | +0.067 (+0.20%) | 34.05 | 33.65 | 26,300 |
| EOD | 6.15▼ | -0.05 (-0.81%) | 6.22 | 6.14 | 106,621 |
| EOI | 19.13▼ | -0.03 (-0.16%) | 19.35 | 19.11 | 77,258 |
| EOLS | 7.16▼ | -0.19 (-2.59%) | 7.44 | 7.15 | 712,580 |
| EONR | 0.3025▼ | -0.0037 (-1.21%) | 0.325 | 0.30 | 823,463 |
| EOS | 20.19▼ | -0.07 (-0.35%) | 20.4726 | 20.14 | 156,401 |
| EOSE | 1.76▼ | -0.13 (-6.88%) | 1.98 | 1.72 | 20,676,095 |
| EP | 2.23▼ | -0.41 (-15.53%) | 2.675 | 2.11 | 103,600 |
| EPAI | 24.458▼ | -0.313 (-1.26%) | 24.80 | 24.458 | 1,300 |
| EPEM | 27.982▲ | +0.072 (+0.26%) | 27.982 | 27.982 | 100 |
| EPHE | 22.41▲ | +0.08 (+0.36%) | 22.61 | 22.36 | 136,800 |
| EPI | 41.69▲ | +0.72 (+1.76%) | 41.83 | 41.52 | 888,266 |
| EPIN | 27.695▲ | +0.18 (+0.65%) | 27.725 | 27.695 | 929 |
| EPOL | 42.69▼ | -0.71 (-1.64%) | 43.095 | 42.68 | 777,398 |
| EPRT | 27.38▲ | +0.63 (+2.36%) | 27.40 | 26.64 | 3,183,092 |
| EPRX | 6.76▼ | -0.07 (-1.02%) | 6.96 | 6.64 | 344,294 |
| EPS | 78.58▼ | -0.40 (-0.51%) | 79.80 | 78.57 | 56,100 |
| EPSM | 0.83▲ | +0.0079 (+0.96%) | 0.89 | 0.8201 | 9,087 |
| EPSV | 29.644▲ | +0.417 (+1.43%) | 29.644 | 29.644 | 100 |
| EPU | 81.26▲ | +1.08 (+1.35%) | 82.56 | 81.18 | 215,900 |
| EQ | 1.38▲ | +0.01 (+0.73%) | 1.43 | 1.31 | 337,696 |
| EQIX | 993.69▼ | -20.01 (-1.97%) | 1,023.33 | 977.11 | 732,954 |
| EQPT | 16.04▼ | -1.14 (-6.64%) | 17.79 | 16.00 | 2,368,103 |
| EQQQ | 37.60▼ | -0.28 (-0.74%) | 38.62 | 37.53 | 3,900 |
| EQRR | 82.72▼ | -2.126 (-2.51%) | 84.59 | 82.72 | 6,900 |
| EQS | 0.62▼ | -0.0149 (-2.35%) | 0.7298 | 0.62 | 4,110 |
| EQX | 10.08▲ | +0.38 (+3.92%) | 10.335 | 9.98 | 20,797,386 |
| ERAS | 14.05▼ | -0.30 (-2.09%) | 15.38 | 13.72 | 4,388,520 |
| ERC | 8.51▲ | +0.04 (+0.47%) | 8.59 | 8.43 | 148,176 |
| ERII | 7.18▲ | +0.22 (+3.16%) | 7.30 | 7.02 | 1,139,076 |
| ERNA | 1.95▼ | -0.02 (-1.02%) | 2.04 | 1.93 | 8,999 |
| ERO | 29.16▲ | +0.11 (+0.38%) | 30.49 | 29.02 | 1,843,685 |
| EROC | 7.90▼ | -0.45 (-5.39%) | 8.6897 | 7.6245 | 1,915,116 |
| EROK | 18.94▼ | -0.87 (-4.39%) | 20.00 | 18.79 | 254,179 |
| ERTH | 41.41▲ | +0.50 (+1.22%) | 41.71 | 41.09 | 5,000 |
| ERY | 7.87▲ | +0.58 (+7.96%) | 7.875 | 7.48 | 26,859,915 |
| ESBG | 19.714▲ | +0.182 (+0.93%) | 19.714 | 19.714 | 100 |
| ESE | 241.05▲ | +3.35 (+1.41%) | 244.38 | 239.895 | 211,801 |
| ESEA | 65.06▼ | -2.21 (-3.29%) | 67.66 | 64.86 | 27,940 |
| ESGD | 102.94▲ | +0.22 (+0.21%) | 103.6424 | 102.93 | 360,482 |
| ESGE | 49.48▲ | +0.04 (+0.08%) | 50.48 | 49.43 | 1,044,330 |
| ESGU | 164.40▼ | -0.82 (-0.50%) | 166.94 | 164.30 | 458,443 |
| ESI | 34.14▼ | -0.13 (-0.38%) | 35.50 | 33.88 | 3,185,055 |
| ESIM | 28.2942▲ | +0.0563 (+0.20%) | 28.51 | 28.27 | 10,651 |
| ESLG | 28.0188▼ | -0.0903 (-0.32%) | 28.36 | 28.0188 | 6,728 |
| ESOA | 9.03▼ | -0.37 (-3.94%) | 9.55 | 8.96 | 105,378 |
| ESP | 51.99▼ | -1.21 (-2.27%) | 53.93 | 51.56 | 19,800 |
| ESPO | 96.49▲ | +0.30 (+0.31%) | 97.37 | 96.20 | 22,100 |
| ESS | 265.56▲ | +1.38 (+0.52%) | 265.965 | 262.42 | 734,042 |
| ESSC | 28.92▲ | +0.0729 (+0.25%) | 29.2001 | 28.92 | 5,220 |