Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLCR | 23.7482▼ | -0.0198 (-0.08%) | 23.75 | 23.7482 | 185 |
| GLD | 386.54▲ | +0.22 (+0.06%) | 388.77 | 383.35 | 7,238,632 |
| GLDG | 0.9607▲ | +0.0207 (+2.20%) | 0.99 | 0.9523 | 875,128 |
| GLDM | 83.32▲ | +0.09 (+0.11%) | 83.7999 | 82.64 | 4,259,406 |
| GLDN | 15.2841▲ | +0.2639 (+1.76%) | 15.34 | 15.01 | 4,937 |
| GLDY | 13.20▲ | +1.30 (+10.92%) | 13.2694 | 5.55 | 109,517 |
| GLIBA | 22.44▲ | +1.27 (+6.00%) | 22.59 | 20.98 | 53,540 |
| GLIBK | 22.66▲ | +1.28 (+5.99%) | 22.915 | 21.13 | 833,861 |
| GLMD | 0.612▼ | -0.0039 (-0.63%) | 0.625 | 0.5808 | 173,970 |
| GLND | 2.75▲ | +0.04 (+1.48%) | 2.92 | 2.7025 | 484,671 |
| GLNG | 51.17▲ | +0.62 (+1.23%) | 51.38 | 50.4028 | 1,291,007 |
| GLNK | 6.97▼ | -0.07 (-0.99%) | 7.10 | 6.90 | 177,379 |
| GLO | 5.90▲ | +0.05 (+0.85%) | 5.9334 | 5.8818 | 53,241 |
| GLOB | 37.49▲ | +1.07 (+2.94%) | 38.03 | 35.69 | 1,097,330 |
| GLOO | 4.57▼ | -0.06 (-1.30%) | 4.69 | 4.4501 | 110,783 |
| GLRE | 16.11▲ | +0.23 (+1.45%) | 16.13 | 15.76 | 118,905 |
| GLSI | 24.06▲ | +1.03 (+4.47%) | 24.38 | 23.18 | 94,363 |
| GLTR | 196.02▲ | +0.58 (+0.30%) | 197.19 | 193.44 | 70,966 |
| GLU | 19.12▲ | +0.09 (+0.47%) | 19.185 | 18.99 | 7,488 |
| GLUE | 18.235▲ | +1.135 (+6.64%) | 18.32 | 17.21 | 1,092,850 |
| GLWG | 23.91▲ | +0.76 (+3.28%) | 24.23 | 22.3501 | 761,220 |
| GMAB | 25.08▼ | -0.16 (-0.63%) | 25.26 | 24.925 | 1,113,518 |
| GME | 21.77▼ | -0.41 (-1.85%) | 22.15 | 21.50 | 4,834,305 |
| GMED | 80.39▼ | -0.13 (-0.16%) | 80.87 | 79.81 | 1,460,504 |
| GMEX | 0.789▼ | -0.0387 (-4.68%) | 0.7999 | 0.7139 | 1,457,102 |
| GMEY | 29.024▼ | -0.2865 (-0.98%) | 29.024 | 29.024 | 300 |
| GMHS | 0.8718▲ | +0.0262 (+3.10%) | 0.9496 | 0.85 | 276,110 |
| GMMF | 100.30▲ | +0.04 (+0.04%) | 100.30 | 100.29 | 25,467 |
| GMOC | 50.115▲ | +0.015 (+0.03%) | 50.115 | 50.115 | 4 |
| GMTL | 15.15▲ | +1.23 (+8.84%) | 15.38 | 13.825 | 264,273 |
| GNK | 24.06▲ | +0.37 (+1.56%) | 24.115 | 23.74 | 244,208 |
| GNLN | 3.2803▲ | +0.2103 (+6.85%) | 3.307 | 3.0801 | 5,443 |
| GNMA | 44.0008▼ | -0.1564 (-0.35%) | 44.91 | 43.93 | 33,561 |
| GNPX | 0.6402▼ | -0.0134 (-2.05%) | 0.696 | 0.6402 | 168,837 |
| GNR | 72.06▲ | +0.86 (+1.21%) | 72.24 | 71.25 | 153,349 |
| GNS | 0.2122▼ | -0.0036 (-1.67%) | 0.2173 | 0.2053 | 4,095,187 |
| GNSS | 1.93▲ | +0.02 (+1.05%) | 2.00 | 1.925 | 142,398 |
| GNT | 8.25▼ | -0.03 (-0.36%) | 8.3599 | 8.15 | 222,260 |
| GNW | 8.91▲ | +0.07 (+0.79%) | 8.96 | 8.845 | 2,188,367 |
| GOAI | 2.37▼ | -0.35 (-12.87%) | 2.81 | 2.37 | 135,050 |
| GOAU | 38.62▲ | +0.72 (+1.90%) | 39.08 | 38.1498 | 18,472 |
| GOCO | 0.2901▼ | -0.0229 (-7.32%) | 0.33 | 0.277 | 2,537,480 |
| GOEX | 72.1717▲ | +2.2415 (+3.21%) | 72.4336 | 71.12 | 4,468 |
| GOF | 11.04▲ | +0.06 (+0.55%) | 11.05 | 10.98 | 1,519,334 |
| GOGO | 3.66▲ | +0.02 (+0.55%) | 3.715 | 3.49 | 2,287,321 |
| GOLD | 44.23▲ | +0.94 (+2.17%) | 44.3199 | 42.61 | 412,588 |
| GOOG | 358.16▲ | +1.60 (+0.45%) | 364.7725 | 353.34 | 17,100,694 |
| GOOGL | 359.68▲ | +1.91 (+0.53%) | 366.57 | 354.94 | 24,672,884 |
| GOOS | 10.09▼ | -0.09 (-0.88%) | 10.28 | 10.04 | 295,954 |
| GOOY | 13.62 | +0.00 (+0.00%) | 13.82 | 13.46 | 506,388 |
| GORO | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.18 | 1,139,381 |
| GOSS | 0.1619▼ | -0.0155 (-8.74%) | 0.1835 | 0.1596 | 17,917,544 |
| GOTU | 1.52▲ | +0.05 (+3.40%) | 1.64 | 1.515 | 1,063,626 |
| GOU | 29.42▲ | +0.25 (+0.86%) | 30.38 | 28.78 | 47,267 |
| GOVI | 27.08▼ | -0.0619 (-0.23%) | 27.10 | 27.0142 | 699,376 |
| GOVX | 1.22▲ | +0.04 (+3.39%) | 1.47 | 1.17 | 3,551,189 |
| GPAC | 11.2513▼ | -1.8409 (-14.06%) | 11.3729 | 9.99 | 12,125 |
| GPAT | 10.84▲ | +0.01 (+0.09%) | 12.00 | 10.84 | 37,913 |
| GPC | 103.75▲ | +1.49 (+1.46%) | 103.83 | 101.43 | 1,514,772 |
| GPCR | 42.93▼ | -0.37 (-0.85%) | 43.50 | 42.01 | 545,873 |
| GPGI | 12.80▲ | +0.64 (+5.26%) | 12.94 | 12.06 | 1,753,566 |
| GPI | 325.33▲ | +0.42 (+0.13%) | 330.43 | 323.44 | 86,347 |
| GPN | 67.71▲ | +2.27 (+3.47%) | 68.025 | 65.62 | 4,199,609 |
| GPOR | 166.41▲ | +3.93 (+2.42%) | 166.84 | 161.47 | 190,855 |
| GPRE | 15.00▲ | +0.09 (+0.60%) | 15.24 | 14.45 | 867,725 |
| GPRF | 50.02▲ | +0.04 (+0.08%) | 50.12 | 50.02 | 329 |
| GPRO | 0.7666▼ | -0.0139 (-1.78%) | 0.8099 | 0.7561 | 3,600,907 |
| GPZ | 22.90▲ | +0.29 (+1.28%) | 23.14 | 22.66 | 175,431 |
| GQGU | 26.12▲ | +0.24 (+0.93%) | 26.12 | 25.87 | 51,330 |
| GRAB | 3.30▼ | -0.05 (-1.49%) | 3.39 | 3.26 | 48,607,075 |
| GRAG | 5.362▼ | -0.1707 (-3.09%) | 5.69 | 5.27 | 6,232 |
| GRCE | 2.20▼ | -0.10 (-4.35%) | 2.34 | 2.16 | 406,734 |
| GRF | 10.055▲ | +0.075 (+0.75%) | 10.055 | 10.04 | 4,569 |
| GRFS | 7.64▲ | +0.15 (+2.00%) | 7.685 | 7.455 | 453,407 |
| GRI | 2.25▼ | -0.06 (-2.60%) | 2.33 | 2.20 | 50,643 |
| GRID | 189.01▼ | -0.35 (-0.18%) | 189.485 | 187.28 | 465,189 |
| GRML | 0.293▼ | -0.012 (-3.93%) | 0.3115 | 0.276 | 2,582,141 |
| GRMN | 238.10▼ | -0.48 (-0.20%) | 240.43 | 236.50 | 322,238 |
| GRNB | 24.05▼ | -0.025 (-0.10%) | 24.08 | 24.04 | 45,388 |
| GRND | 11.64▲ | +0.17 (+1.48%) | 11.85 | 11.445 | 1,217,892 |
| GRNQ | 1.46▼ | -0.03 (-2.01%) | 1.51 | 1.46 | 8,568 |
| GRNT | 4.92▲ | +0.07 (+1.44%) | 5.005 | 4.76 | 604,368 |
| GRO | 2.21▲ | +0.08 (+3.76%) | 2.24 | 2.15 | 113,497 |
| GROV | 1.20▼ | -0.01 (-0.83%) | 1.205 | 1.1701 | 40,156 |
| GROY | 2.88▲ | +0.03 (+1.05%) | 2.94 | 2.83 | 1,394,671 |
| GRVY | 56.72▲ | +0.01 (+0.02%) | 58.00 | 56.25 | 43,282 |
| GSBD | 9.24▲ | +0.16 (+1.76%) | 9.26 | 9.105 | 879,929 |
| GSG | 30.58▼ | -0.38 (-1.23%) | 31.02 | 30.545 | 979,069 |
| GSHD | 36.82▼ | -0.08 (-0.22%) | 37.86 | 36.00 | 347,332 |
| GSIT | 7.89▼ | -0.04 (-0.50%) | 7.96 | 7.61 | 887,751 |
| GSK | 53.04▲ | +0.18 (+0.34%) | 53.45 | 52.89 | 3,805,761 |
| GSL | 40.07▲ | +1.39 (+3.59%) | 40.07 | 38.78 | 221,657 |
| GSM | 4.09▲ | +0.19 (+4.87%) | 4.09 | 3.89 | 1,027,968 |
| GSOL | 5.00▼ | -0.02 (-0.40%) | 5.155 | 4.9799 | 3,956,166 |
| GSUI | 10.84▼ | -0.225 (-2.03%) | 11.11 | 10.84 | 53,278 |
| GSUN | 0.4101▼ | -0.0498 (-10.83%) | 0.4595 | 0.4001 | 44,780 |
| GT | 6.40▲ | +0.41 (+6.84%) | 6.565 | 6.04 | 13,511,284 |
| GTE | 8.14▲ | +0.15 (+1.88%) | 8.175 | 7.66 | 348,159 |
| GTLS | 206.73▲ | +0.24 (+0.12%) | 206.81 | 206.175 | 655,778 |
| GTM | 2.81▲ | +0.13 (+4.85%) | 2.845 | 2.59 | 12,493,261 |