Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECL | 273.46▲ | +4.66 (+1.73%) | 275.14 | 268.74 | 1,744,000 |
| ECML | 33.375▲ | +0.715 (+2.19%) | 33.375 | 33.31 | 400 |
| ECNS | 35.19▲ | +0.28 (+0.80%) | 35.19 | 34.9151 | 15,607 |
| ECON | 26.842▲ | +0.0483 (+0.18%) | 26.869 | 26.675 | 3,495 |
| ECOR | 4.93▲ | +0.13 (+2.71%) | 4.97 | 4.81 | 14,995 |
| ECX | 1.76▼ | -0.03 (-1.68%) | 1.82 | 1.73 | 974,679 |
| EDBL | 1.19▲ | +0.04 (+3.48%) | 1.20 | 1.11 | 16,400 |
| EDC | 50.55▲ | +0.48 (+0.96%) | 50.60 | 49.05 | 96,468 |
| EDF | 4.88▲ | +0.03 (+0.62%) | 4.88 | 4.83 | 99,500 |
| EDGI | 27.719▲ | +0.225 (+0.82%) | 27.72 | 27.68 | 30,200 |
| EDGU | 28.095▲ | +0.313 (+1.13%) | 28.095 | 27.68 | 7,500 |
| EDHL | 0.8042▲ | +0.0342 (+4.44%) | 0.8372 | 0.7401 | 213,407 |
| EDIT | 2.39▼ | -0.11 (-4.40%) | 2.52 | 2.35 | 1,227,556 |
| EDIV | 38.61▲ | +0.16 (+0.42%) | 38.66 | 38.2801 | 88,273 |
| EDSA | 1.68▼ | -0.06 (-3.45%) | 1.74 | 1.67 | 36,200 |
| EDTK | 1.02 | +0.00 (+0.00%) | 1.04 | 1.02 | 1,418 |
| EDU | 50.66▼ | -0.14 (-0.28%) | 51.06 | 50.30 | 1,337,500 |
| EDUC | 1.24 | +0.00 (+0.00%) | 1.29 | 1.215 | 27,955 |
| EDV | 68.88▲ | +0.21 (+0.31%) | 69.32 | 68.77 | 790,600 |
| EEA | 10.44▲ | +0.12 (+1.16%) | 10.54 | 10.33 | 7,400 |
| EEFT | 72.82▼ | -0.13 (-0.18%) | 74.23 | 72.7075 | 751,625 |
| EEIQ | 0.2945▲ | +0.0045 (+1.55%) | 0.2999 | 0.2785 | 79,222 |
| EEM | 53.85▲ | +0.19 (+0.35%) | 53.87 | 53.21 | 25,246,800 |
| EEMA | 92.26▲ | +0.17 (+0.18%) | 92.28 | 91.36 | 54,700 |
| EEMO | 17.531▲ | +0.1158 (+0.66%) | 17.531 | 17.45 | 207 |
| EEMS | 67.3115▲ | +0.2315 (+0.35%) | 67.35 | 66.85 | 22,787 |
| EEMX | 41.1885▼ | -0.7053 (-1.68%) | 41.27 | 40.93 | 9,236 |
| EES | 56.07▲ | +1.37 (+2.50%) | 56.26 | 54.98 | 15,500 |
| EET | 76.76▲ | +0.4245 (+0.56%) | 76.95 | 76.11 | 6,100 |
| EETH | 42.09▼ | -0.66 (-1.54%) | 42.47 | 41.078 | 109,800 |
| EEX | 3.60▼ | -0.04 (-1.10%) | 3.77 | 3.55 | 44,466 |
| EFA | 93.84▲ | +1.11 (+1.20%) | 93.88 | 92.89 | 19,903,700 |
| EFAA | 52.498▲ | +0.628 (+1.21%) | 52.53 | 51.86 | 52,400 |
| EFAS | 18.615▲ | +0.155 (+0.84%) | 18.63 | 18.51 | 7,721 |
| EFAX | 48.3526▼ | -0.3517 (-0.72%) | 48.36 | 48.03 | 10,090 |
| EFFE | 23.9255▲ | +1.2638 (+5.58%) | 24.0786 | 22.6706 | 4,000 |
| EFFI | 24.246▲ | +0.214 (+0.89%) | 24.246 | 24.246 | 0 |
| EFO | 59.4701▲ | +1.2642 (+2.17%) | 59.52 | 59.4701 | 524 |
| EFOI | 2.29▼ | -0.06 (-2.55%) | 2.4498 | 2.20 | 11,213 |
| EFR | 11.13▲ | +0.06 (+0.54%) | 11.14 | 11.00 | 438,600 |
| EFRA | 33.6337▲ | +0.5397 (+1.63%) | 33.6337 | 33.6337 | 12 |
| EFSC | 55.36▲ | +1.56 (+2.90%) | 55.56 | 54.08 | 142,515 |
| EFSI | 37.00▲ | +1.30 (+3.64%) | 37.02 | 36.50 | 12,700 |
| EFT | 11.32▲ | +0.09 (+0.80%) | 11.33 | 11.23 | 144,100 |
| EFX | 214.88▲ | +5.26 (+2.51%) | 216.10 | 209.86 | 1,041,600 |
| EG | 314.04▲ | +4.05 (+1.31%) | 316.90 | 311.75 | 361,100 |
| EGAN | 10.64▼ | -0.06 (-0.56%) | 10.91 | 10.40 | 368,109 |
| EGBN | 18.73▲ | +0.46 (+2.52%) | 19.03 | 18.30 | 626,400 |
| EGG | 3.95 | +0.00 (+0.00%) | 4.10 | 3.84 | 14,241 |
| EGGQ | 45.603▼ | -0.011 (-0.02%) | 45.74 | 44.744 | 5,200 |
| EGGS | 38.869▲ | +0.01 (+0.03%) | 38.96 | 37.87 | 8,000 |
| EGGY | 35.964▼ | -0.066 (-0.18%) | 36.27 | 34.984 | 25,700 |
| EGHT | 1.93▲ | +0.04 (+2.12%) | 1.97 | 1.895 | 791,893 |
| EGLE | 28.8233▲ | +0.3585 (+1.26%) | 28.8233 | 28.5492 | 175 |
| EGY | 3.45▼ | -0.01 (-0.29%) | 3.45 | 3.365 | 907,600 |
| EH | 13.43▼ | -0.72 (-5.09%) | 13.84 | 13.4001 | 1,928,540 |
| EHC | 116.19▲ | +3.06 (+2.70%) | 116.78 | 113.55 | 561,800 |
| EHGO | 0.3075▼ | -0.0125 (-3.91%) | 0.3199 | 0.30 | 35,290 |
| EHI | 6.41▲ | +0.11 (+1.75%) | 6.41 | 6.32 | 57,300 |
| EHLS | 23.2303▲ | +0.0866 (+0.37%) | 23.2303 | 23.01 | 3,560 |
| EHTH | 3.96▲ | +0.35 (+9.70%) | 3.985 | 3.5849 | 428,521 |
| EIC | 11.59▲ | +0.04 (+0.35%) | 11.73 | 11.45 | 250,500 |
| EIG | 39.59▲ | +0.57 (+1.46%) | 39.88 | 39.22 | 255,900 |
| EIM | 9.92▲ | +0.04 (+0.40%) | 9.93 | 9.89 | 81,600 |
| EJH | 0.8462▲ | +0.0512 (+6.44%) | 0.85 | 0.7751 | 162,769 |
| EJUL | 29.0795▲ | +0.0525 (+0.18%) | 29.10 | 28.981 | 3,373 |
| EKSO | 4.38▲ | +0.16 (+3.79%) | 4.39 | 4.1602 | 7,575 |
| EL | 91.94▼ | -1.45 (-1.55%) | 93.61 | 90.80 | 2,920,565 |
| ELAB | 5.24▲ | +0.43 (+8.94%) | 5.30 | 4.64 | 26,824 |
| ELBM | 0.97▲ | +0.048 (+5.21%) | 0.98 | 0.90 | 1,308,800 |
| ELCV | 26.625▲ | +0.205 (+0.78%) | 26.64 | 26.30 | 15,500 |
| ELD | 28.70▲ | +0.19 (+0.67%) | 28.72 | 28.57 | 10,876 |
| ELDN | 1.67▲ | +0.06 (+3.73%) | 1.70 | 1.585 | 1,570,200 |
| ELF | 72.11▲ | +0.86 (+1.21%) | 72.185 | 69.69 | 1,651,962 |
| ELFY | 35.67▲ | +0.18 (+0.51%) | 35.67 | 35.1808 | 28,430 |
| ELIS | 17.2711▼ | -0.6877 (-3.83%) | 17.70 | 17.25 | 4,302 |
| ELM | 27.55▲ | +0.2541 (+0.93%) | 27.55 | 27.33 | 8,263 |
| ELPW | 0.2209▲ | +0.0048 (+2.22%) | 0.2262 | 0.2163 | 138,276 |
| ELSE | 4.60▲ | +0.0102 (+0.22%) | 4.60 | 4.52 | 1,920 |
| ELTK | 8.21▲ | +0.14 (+1.73%) | 8.60 | 8.06 | 16,200 |
| ELTX | 8.95▲ | +0.33 (+3.83%) | 9.01 | 8.50 | 118,500 |
| ELUT | 0.62▲ | +0.0201 (+3.35%) | 0.6303 | 0.58 | 368,211 |
| ELV | 336.27▲ | +6.67 (+2.02%) | 339.00 | 330.10 | 1,389,466 |
| ELVA | 4.52▲ | +0.29 (+6.86%) | 4.59 | 4.23 | 629,382 |
| EMA | 48.40▲ | +0.57 (+1.19%) | 48.45 | 47.99 | 147,000 |
| EMC | 29.91▲ | +0.067 (+0.22%) | 29.91 | 29.703 | 14,504 |
| EMCB | 66.735▼ | -0.15 (-0.22%) | 66.84 | 66.4605 | 4,118 |
| EMCR | 36.275▲ | +0.143 (+0.40%) | 36.275 | 36.25 | 12,800 |
| EMCS | 34.737▲ | +0.119 (+0.34%) | 34.737 | 34.37 | 600 |
| EME | 605.61▲ | +2.77 (+0.46%) | 608.84 | 587.54 | 310,100 |
| EMES | 22.1451▲ | +0.0681 (+0.31%) | 22.1451 | 22.06 | 204 |
| EMF | 16.60▲ | +0.10 (+0.61%) | 16.64 | 16.43 | 18,500 |
| EML | 19.77▲ | +0.60 (+3.13%) | 20.0099 | 19.10 | 7,257 |
| EMM | 32.305▲ | +0.059 (+0.18%) | 32.305 | 31.975 | 600 |
| EMMF | 31.1005▲ | +0.0586 (+0.19%) | 31.1005 | 30.83 | 11,332 |
| EMN | 60.62▲ | +1.89 (+3.22%) | 61.27 | 59.39 | 1,815,538 |
| EMOP | 39.611▲ | +0.242 (+0.61%) | 39.611 | 39.5276 | 279 |
| EMOT | 23.8757▲ | +0.3667 (+1.56%) | 23.8757 | 23.59 | 1,478 |
| EMPB | 29.297▲ | +0.362 (+1.25%) | 29.32 | 29.00 | 2,600 |
| EMPD | 4.93▼ | -0.03 (-0.60%) | 4.97 | 4.82 | 603,830 |