Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGLV | 179.27▼ | -1.17 (-0.65%) | 181.075 | 179.0009 | 21,265 |
| LGO | 1.15 | +0.00 (+0.00%) | 1.16 | 1.12 | 586,013 |
| LGOV | 21.39▼ | -0.21 (-0.97%) | 21.61 | 21.26 | 202,174 |
| LGPS | 0.69▲ | +0.0298 (+4.51%) | 0.70 | 0.6556 | 20,341 |
| LGVN | 0.8628▲ | +0.0118 (+1.39%) | 0.88 | 0.85 | 261,427 |
| LH | 253.01▼ | -2.83 (-1.11%) | 256.4631 | 250.90 | 963,396 |
| LHAI | 1.20▲ | +0.10 (+9.09%) | 1.25 | 1.09 | 264,275 |
| LHX | 308.62▼ | -4.75 (-1.52%) | 315.63 | 308.22 | 1,441,912 |
| LI | 17.88▲ | +0.31 (+1.76%) | 18.065 | 17.83 | 1,925,551 |
| LIEN | 9.33▲ | +0.08 (+0.86%) | 9.4699 | 9.31 | 24,566 |
| LILA | 7.89▼ | -0.36 (-4.36%) | 8.26 | 7.795 | 345,616 |
| LILAK | 8.05▼ | -0.40 (-4.73%) | 8.45 | 7.99 | 722,550 |
| LIMN | 0.2131▲ | +0.0079 (+3.85%) | 0.2198 | 0.20 | 553,735 |
| LIND | 17.84▼ | -0.71 (-3.83%) | 18.4099 | 17.58 | 754,863 |
| LINK | 2.98▼ | -0.16 (-5.10%) | 3.1399 | 2.90 | 21,890 |
| LITB | 2.18▲ | +0.135 (+6.60%) | 2.18 | 1.96 | 14,463 |
| LITS | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.13 | 141,519 |
| LIVE | 12.70▼ | -0.46 (-3.50%) | 13.0347 | 12.40 | 2,267 |
| LIVN | 59.07▼ | -1.93 (-3.16%) | 61.085 | 58.78 | 720,834 |
| LKQ | 27.75▼ | -0.76 (-2.67%) | 28.515 | 27.23 | 4,136,934 |
| LLDR | 44.30▼ | -0.325 (-0.73%) | 44.30 | 44.284 | 207 |
| LLY | 967.93▲ | +4.60 (+0.48%) | 974.215 | 951.76 | 3,130,097 |
| LLYVA | 92.03▼ | -0.47 (-0.51%) | 92.8675 | 91.265 | 191,317 |
| LLYVK | 94.10▼ | -0.565 (-0.60%) | 94.75 | 93.53 | 204,889 |
| LLYX | 18.61▲ | +0.16 (+0.87%) | 18.88 | 18.0455 | 817,406 |
| LMBS | 49.87▼ | -0.01 (-0.02%) | 49.94 | 49.79 | 603,616 |
| LMFA | 0.2436▲ | +0.0011 (+0.45%) | 0.2499 | 0.235 | 318,063 |
| LMND | 55.05▼ | -1.61 (-2.84%) | 57.305 | 54.83 | 1,875,968 |
| LMNR | 12.79▲ | +0.03 (+0.24%) | 12.95 | 12.54 | 86,000 |
| LMNX | 12.919▼ | -0.7626 (-5.57%) | 13.94 | 12.919 | 23,936 |
| LMRI | 10.19▲ | +0.19 (+1.90%) | 10.34 | 9.72 | 352,638 |
| LMT | 518.15▲ | +5.38 (+1.05%) | 524.44 | 512.00 | 1,161,853 |
| LMTL | 32.3874▲ | +0.6458 (+2.03%) | 33.00 | 31.60 | 61,467 |
| LNAI | 0.3246▲ | +0.0047 (+1.47%) | 0.4082 | 0.319 | 98,831,508 |
| LND | 3.83▼ | -0.05 (-1.29%) | 3.88 | 3.792 | 75,660 |
| LNN | 110.63▼ | -1.04 (-0.93%) | 111.805 | 109.16 | 121,868 |
| LNSR | 5.56▼ | -0.05 (-0.89%) | 5.78 | 5.25 | 48,488 |
| LOAN | 4.33▼ | -0.02 (-0.46%) | 4.50 | 4.31 | 36,081 |
| LOAR | 55.59▲ | +0.22 (+0.40%) | 57.72 | 55.33 | 884,001 |
| LODI | 25.19▼ | -0.0289 (-0.11%) | 25.32 | 25.1899 | 6,004 |
| LOMA | 10.47▼ | -0.14 (-1.32%) | 10.91 | 10.44 | 253,185 |
| LOPE | 166.32▲ | +2.91 (+1.78%) | 168.62 | 163.41 | 406,880 |
| LOW | 223.72▼ | -9.61 (-4.12%) | 232.49 | 223.60 | 3,575,695 |
| LPCN | 2.29▼ | -0.04 (-1.72%) | 2.36 | 2.28 | 68,758 |
| LPSN | 2.65▼ | -0.03 (-1.12%) | 2.72 | 2.6101 | 92,947 |
| LPX | 69.01▼ | -2.25 (-3.16%) | 70.65 | 68.63 | 1,659,385 |
| LQD | 108.25▼ | -0.35 (-0.32%) | 108.47 | 107.915 | 21,983,675 |
| LQDB | 85.9267▼ | -0.246 (-0.29%) | 85.9267 | 85.9199 | 1,957 |
| LQIG | 93.975▼ | -0.315 (-0.33%) | 94.11 | 93.975 | 529 |
| LQTI | 19.345▼ | -0.055 (-0.28%) | 19.41 | 19.27 | 173,135 |
| LRE | 1.295▼ | -0.005 (-0.38%) | 1.295 | 1.2825 | 4,399 |
| LRMR | 4.22▲ | +0.28 (+7.11%) | 4.285 | 3.88 | 2,139,253 |
| LSAK | 4.86▲ | +0.05 (+1.04%) | 4.86 | 4.81 | 27,531 |
| LSH | 0.5877▲ | +0.0472 (+8.73%) | 0.6327 | 0.5507 | 259,727 |
| LSTA | 3.35▲ | +0.22 (+7.03%) | 3.43 | 3.185 | 70,156 |
| LTC | 38.23▼ | -0.27 (-0.70%) | 38.73 | 38.14 | 262,555 |
| LTH | 26.28▼ | -0.39 (-1.46%) | 26.935 | 26.07 | 4,016,100 |
| LTM | 45.26▼ | -2.00 (-4.23%) | 47.3199 | 45.0861 | 658,665 |
| LTPZ | 50.89▼ | -0.39 (-0.76%) | 51.28 | 50.8306 | 115,613 |
| LTRN | 2.23▲ | +0.11 (+5.19%) | 2.33 | 2.0809 | 141,188 |
| LTTI | 18.32▼ | -0.0894 (-0.49%) | 18.41 | 18.22 | 29,691 |
| LU | 1.97▲ | +0.02 (+1.03%) | 1.97 | 1.92 | 900,290 |
| LUCD | 1.09 | +0.00 (+0.00%) | 1.13 | 1.08 | 443,557 |
| LUCK | 7.83▲ | +0.02 (+0.26%) | 8.04 | 7.68 | 46,904 |
| LUCY | 1.0398▲ | +0.0086 (+0.83%) | 1.05 | 1.03 | 40,767 |
| LULG | 8.2479▼ | -0.6128 (-6.92%) | 8.90 | 8.245 | 210,680 |
| LULU | 128.98▼ | -4.60 (-3.44%) | 133.97 | 128.93 | 4,726,851 |
| LUNG | 1.33▼ | -0.02 (-1.48%) | 1.43 | 1.32 | 694,024 |
| LUV | 38.35▼ | -0.41 (-1.06%) | 39.4755 | 37.94 | 7,044,732 |
| LVLU | 9.8802▼ | -0.9198 (-8.52%) | 10.78 | 9.62 | 9,644 |
| LVS | 51.86▼ | -1.93 (-3.59%) | 53.53 | 51.53 | 5,121,313 |
| LX | 2.11▼ | -0.05 (-2.31%) | 2.177 | 2.10 | 596,397 |
| LXEO | 5.80▲ | +0.03 (+0.52%) | 5.95 | 5.68 | 301,600 |
| LXRX | 1.60▼ | -0.03 (-1.84%) | 1.665 | 1.59 | 1,090,388 |
| LYEL | 20.72▼ | -0.11 (-0.53%) | 21.48 | 20.57 | 49,663 |
| LYG | 5.24▼ | -0.12 (-2.24%) | 5.335 | 5.23 | 13,829,521 |
| LZMH | 0.1005▼ | -0.0066 (-6.16%) | 0.1022 | 0.0889 | 3,916,331 |
| MA | 504.74▲ | +9.28 (+1.87%) | 507.285 | 493.88 | 3,770,301 |
| MAAY | 7.2956▲ | +0.0865 (+1.20%) | 7.30 | 7.21 | 8,520 |
| MAGG | 20.21▼ | -0.03 (-0.15%) | 20.21 | 20.16 | 5,394 |
| MAGN | 10.00▼ | -0.22 (-2.15%) | 10.335 | 9.8217 | 238,658 |
| MAIA | 1.39▲ | +0.05 (+3.73%) | 1.43 | 1.34 | 785,566 |
| MAMA | 13.96▼ | -0.19 (-1.34%) | 14.175 | 13.77 | 311,621 |
| MAMO | 0.9822▼ | -0.0278 (-2.75%) | 1.01 | 0.98 | 49,009 |
| MASK | 1.45▲ | +0.18 (+14.17%) | 1.48 | 1.25 | 573,458 |
| MAT | 14.85▼ | -0.08 (-0.54%) | 15.075 | 14.64 | 3,593,011 |
| MATH | 1.03▼ | -0.03 (-2.83%) | 1.09 | 1.01 | 30,118 |
| MAX | 8.89▼ | -0.21 (-2.31%) | 9.34 | 8.74 | 838,764 |
| MAXN | 0.71▼ | -0.0493 (-6.49%) | 0.90 | 0.67 | 247,226 |
| MAZE | 26.93▼ | -0.24 (-0.88%) | 28.18 | 26.71 | 694,686 |
| MBAI | 1.39▼ | -0.06 (-4.14%) | 1.475 | 1.29 | 77,629 |
| MBB | 94.15▼ | -0.35 (-0.37%) | 94.44 | 94.005 | 2,143,166 |
| MBI | 5.78▲ | +0.11 (+1.94%) | 5.89 | 5.61 | 269,723 |
| MBIO | 0.752▼ | -0.0024 (-0.32%) | 0.765 | 0.7381 | 57,680 |
| MBOT | 2.11▲ | +0.01 (+0.48%) | 2.2099 | 2.07 | 1,296,047 |
| MBS | 8.66▼ | -0.015 (-0.17%) | 8.72 | 8.65 | 116,429 |
| MBSD | 20.585▼ | -0.0603 (-0.29%) | 20.6295 | 20.56 | 6,532 |
| MBUU | 23.96▼ | -1.75 (-6.81%) | 25.63 | 23.84 | 198,859 |
| MBWM | 51.08▼ | -0.88 (-1.69%) | 52.095 | 50.82 | 76,682 |
| MBX | 29.44▼ | -0.34 (-1.14%) | 30.03 | 28.86 | 335,282 |