Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAY | 33.07▲ | +0.90 (+2.80%) | 33.09 | 32.01 | 720,895 |
| PAYC | 213.32▼ | -4.88 (-2.24%) | 218.25 | 210.505 | 745,512 |
| PAYO | 6.57▲ | +0.09 (+1.39%) | 6.60 | 6.435 | 4,392,312 |
| PAYS | 5.74▲ | +0.01 (+0.17%) | 5.78 | 5.55 | 673,075 |
| PAYX | 131.62▼ | -0.35 (-0.27%) | 132.40 | 130.235 | 2,991,647 |
| PB | 65.21▼ | -0.65 (-0.99%) | 65.98 | 64.265 | 1,102,346 |
| PBDC | 32.67▼ | -0.14 (-0.43%) | 32.94 | 32.6001 | 81,368 |
| PBH | 63.20▲ | +0.23 (+0.37%) | 63.29 | 62.76 | 634,458 |
| PBI | 11.38 | +0.00 (+0.00%) | 11.38 | 11.17 | 2,880,431 |
| PBJ | 46.8397▲ | +0.2866 (+0.62%) | 46.84 | 46.50 | 20,943 |
| PBM | 3.79▲ | +0.01 (+0.26%) | 3.99 | 3.60 | 112,048 |
| PCFI | 24.57▲ | +0.065 (+0.27%) | 24.57 | 24.57 | 141 |
| PCH | 40.55▲ | +0.04 (+0.10%) | 40.90 | 40.375 | 511,885 |
| PCIG | 9.2979▲ | +0.0329 (+0.36%) | 9.2979 | 9.2734 | 1,151 |
| PCLA | 0.5005▼ | -0.0164 (-3.17%) | 0.5199 | 0.4933 | 61,940 |
| PCMM | 50.37▼ | -0.075 (-0.15%) | 50.67 | 50.30 | 13,300 |
| PCSA | 0.2005▲ | +0.0001 (+0.05%) | 0.21 | 0.1951 | 1,344,297 |
| PCSC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| PCT | 13.44▼ | -0.19 (-1.39%) | 13.66 | 13.02 | 1,478,890 |
| PCTY | 165.87▼ | -1.20 (-0.72%) | 168.175 | 163.90 | 435,501 |
| PCVX | 31.23▲ | +0.23 (+0.74%) | 31.785 | 30.81 | 1,665,716 |
| PDEX | 33.81▲ | +1.19 (+3.65%) | 34.5399 | 32.58 | 44,181 |
| PDFS | 19.94▲ | +0.29 (+1.48%) | 19.97 | 19.57 | 280,350 |
| PDSB | 1.20▲ | +0.04 (+3.45%) | 1.21 | 1.14 | 358,260 |
| PDYN | 7.27▲ | +0.05 (+0.69%) | 7.30 | 7.03 | 1,350,442 |
| PED | 0.5921▲ | +0.0021 (+0.36%) | 0.60 | 0.5855 | 65,904 |
| PEG | 81.22▼ | -1.75 (-2.11%) | 82.93 | 81.13 | 1,101,020 |
| PEP | 140.03▼ | -0.61 (-0.43%) | 141.31 | 139.91 | 9,283,480 |
| PERF | 1.99 | +0.00 (+0.00%) | 1.9918 | 1.95 | 68,092 |
| PERI | 9.47▲ | +0.25 (+2.71%) | 9.53 | 9.18 | 446,389 |
| PESI | 8.47▼ | -0.28 (-3.20%) | 8.84 | 8.46 | 178,855 |
| PETS | 2.82▲ | +0.01 (+0.36%) | 2.87 | 2.76 | 70,810 |
| PEW | 5.52▲ | +0.06 (+1.10%) | 5.61 | 5.36 | 412,075 |
| PFE | 23.90▼ | -0.07 (-0.29%) | 24.22 | 23.87 | 56,954,854 |
| PFIX | 46.09▲ | +0.09 (+0.20%) | 46.56 | 46.01 | 164,047 |
| PFLT | 9.72▼ | -0.10 (-1.02%) | 9.85 | 9.611 | 1,764,796 |
| PFSA | 0.3462▼ | -0.0288 (-7.68%) | 0.39 | 0.3409 | 1,828,951 |
| PFX | 48.1316▲ | +0.1816 (+0.38%) | 48.221 | 48.1316 | 610 |
| PGNY | 21.77▼ | -0.36 (-1.63%) | 22.285 | 21.70 | 1,744,727 |
| PGR | 244.97▼ | -0.68 (-0.28%) | 245.56 | 241.03 | 2,180,374 |
| PHGE | 0.4865▼ | -0.0004 (-0.08%) | 0.49 | 0.4708 | 119,002 |
| PHH | 0.4485▼ | -0.0037 (-0.82%) | 0.4586 | 0.44 | 745,610 |
| PHI | 19.66▲ | +0.15 (+0.77%) | 19.75 | 19.57 | 126,164 |
| PHO | 71.55▲ | +0.24 (+0.34%) | 71.956 | 71.1986 | 29,416 |
| PHR | 23.50▲ | +0.12 (+0.51%) | 23.72 | 22.75 | 1,220,952 |
| PHUN | 2.77▲ | +0.03 (+1.09%) | 2.77 | 2.6711 | 187,716 |
| PIN | 25.99▲ | +0.189 (+0.73%) | 26.0047 | 25.89 | 24,033 |
| PINS | 36.25▼ | -0.01 (-0.03%) | 36.49 | 35.53 | 7,078,759 |
| PKX | 51.15▼ | -0.97 (-1.86%) | 51.7566 | 50.96 | 136,730 |
| PLAY | 20.14▼ | -4.05 (-16.74%) | 21.20 | 19.08 | 6,432,579 |
| PLBY | 1.57▲ | +0.02 (+1.29%) | 1.5847 | 1.53 | 225,612 |
| PLMK | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.28 | 25,710 |
| PLMR | 114.54▼ | -1.25 (-1.08%) | 117.52 | 114.45 | 325,356 |
| PLNT | 100.77▲ | +0.21 (+0.21%) | 100.78 | 99.19 | 1,791,011 |
| PLRZ | 1.11▼ | -0.07 (-5.93%) | 1.17 | 1.09 | 690,476 |
| PLSE | 16.64▲ | +0.90 (+5.72%) | 16.80 | 15.47 | 299,354 |
| PLT | 18.44▲ | +3.57 (+24.01%) | 18.44 | 18.35 | 9,644 |
| PLTD | 7.36▲ | +0.05 (+0.68%) | 7.40 | 7.31 | 10,795,314 |
| PLTK | 3.59▲ | +0.01 (+0.28%) | 3.63 | 3.555 | 2,705,350 |
| PLTY | 62.02▼ | -0.17 (-0.27%) | 62.255 | 61.7129 | 292,276 |
| PLTZ | 8.34▲ | +0.10 (+1.21%) | 8.45 | 8.25 | 4,652,524 |
| PLUG | 1.68▲ | +0.11 (+7.01%) | 1.74 | 1.55 | 70,119,489 |
| PLUR | 4.8875▼ | -0.0125 (-0.26%) | 4.96 | 4.75 | 4,489 |
| PM | 162.96▲ | +1.32 (+0.82%) | 164.37 | 161.43 | 4,424,300 |
| PMAX | 0.2944▲ | +0.004 (+1.38%) | 0.306 | 0.291 | 184,150 |
| PMMF | 100.38▲ | +0.02 (+0.02%) | 100.38 | 100.37 | 60,012 |
| PMN | 0.424▲ | +0.0056 (+1.34%) | 0.45 | 0.41 | 476,545 |
| PMTR | 10.19▲ | +0.01 (+0.10%) | 10.24 | 10.19 | 2,232 |
| PMTS | 14.76▼ | -0.45 (-2.96%) | 15.26 | 14.76 | 25,798 |
| PMVP | 1.20▲ | +0.06 (+5.26%) | 1.25 | 1.1213 | 1,113,629 |
| PN | 0.885▲ | +0.005 (+0.57%) | 0.92 | 0.847 | 121,600 |
| PNBK | 1.44▲ | +0.01 (+0.70%) | 1.46 | 1.42 | 124,831 |
| PNFP | 94.65▼ | -0.71 (-0.74%) | 95.43 | 93.164 | 1,231,067 |
| PNNT | 6.86▼ | -0.14 (-2.00%) | 7.02 | 6.86 | 736,555 |
| PNW | 85.90▼ | -1.52 (-1.74%) | 87.24 | 85.79 | 918,662 |
| POCI | 4.36▼ | -0.0291 (-0.66%) | 4.6468 | 4.36 | 1,447 |
| POET | 5.11▼ | -0.035 (-0.68%) | 5.18 | 5.0216 | 938,155 |
| POST | 103.08▲ | +0.72 (+0.70%) | 103.68 | 102.44 | 719,615 |
| POWI | 45.13▲ | +0.26 (+0.58%) | 45.674 | 44.57 | 536,349 |
| PPBT | 0.6027▲ | +0.0373 (+6.60%) | 0.609 | 0.57 | 623,393 |
| PPC | 42.54▼ | -0.28 (-0.65%) | 42.90 | 42.21 | 1,305,113 |
| PPG | 108.36▼ | -1.09 (-1.00%) | 109.91 | 107.915 | 1,220,471 |
| PPL | 35.49▼ | -0.48 (-1.33%) | 36.01 | 35.48 | 5,112,562 |
| PR | 13.39▲ | +0.15 (+1.13%) | 13.45 | 13.175 | 21,334,416 |
| PRA | 23.78 | +0.00 (+0.00%) | 23.80 | 23.75 | 296,381 |
| PRAX | 42.00▲ | +1.55 (+3.83%) | 42.38 | 40.12 | 277,578 |
| PRCT | 39.57▲ | +1.57 (+4.13%) | 39.60 | 37.875 | 1,442,390 |
| PRFX | 1.38▲ | +0.04 (+2.99%) | 1.38 | 1.34 | 92,818 |
| PRGO | 21.37▼ | -0.38 (-1.75%) | 21.855 | 21.32 | 1,529,549 |
| PRGS | 42.11▲ | +0.68 (+1.64%) | 42.32 | 41.25 | 633,606 |
| PRK | 164.48▼ | -1.79 (-1.08%) | 166.49 | 162.975 | 48,282 |
| PRMB | 22.61▲ | +0.18 (+0.80%) | 22.835 | 22.49 | 6,461,541 |
| PRO | 14.99▼ | -0.01 (-0.07%) | 15.015 | 14.725 | 639,997 |
| PROF | 4.04▼ | -0.05 (-1.22%) | 4.21 | 4.03 | 55,565 |
| PROK | 2.62▲ | +0.17 (+6.94%) | 2.645 | 2.44 | 1,188,876 |
| PROP | 2.15▲ | +0.06 (+2.87%) | 2.175 | 2.05 | 1,157,762 |
| PRQR | 1.99▲ | +0.005 (+0.25%) | 2.00 | 1.9101 | 279,586 |
| PRTC | 14.70▼ | -0.69 (-4.48%) | 15.00 | 14.59 | 5,528 |
| PRTH | 7.25▼ | -0.19 (-2.55%) | 7.52 | 7.25 | 349,030 |
| PRU | 102.15▼ | -3.30 (-3.13%) | 105.395 | 101.64 | 2,547,945 |