Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| UA | 6.61▼ | -0.01 (-0.15%) | 6.6575 | 6.54 | 1,702,246 |
| REPL | 6.33▼ | -0.09 (-1.40%) | 6.66 | 6.20 | 631,809 |
| ARDX | 6.43▲ | +0.04 (+0.63%) | 6.66 | 6.385 | 5,456,420 |
| RRGB | 6.50▼ | -0.10 (-1.52%) | 6.67 | 6.44 | 235,512 |
| BEEM | 6.33▼ | -0.27 (-4.09%) | 6.68 | 6.22 | 75,396 |
| DMF | 6.63▼ | -0.02 (-0.30%) | 6.68 | 6.59 | 45,700 |
| EDBL | 6.30▼ | -0.29 (-4.40%) | 6.68 | 5.45 | 288,111 |
| ULCC | 6.36▼ | -0.36 (-5.36%) | 6.69 | 6.32 | 1,657,490 |
| SNCR | 6.52▼ | -0.04 (-0.61%) | 6.70 | 6.41 | 25,244 |
| WNEB | 6.52▲ | +0.07 (+1.09%) | 6.72 | 6.45 | 44,909 |
| TTSH | 6.44▼ | -0.21 (-3.16%) | 6.73 | 6.44 | 53,784 |
| LNKB | 6.70▲ | +0.15 (+2.29%) | 6.74 | 6.57 | 21,121 |
| ONTF | 6.72 | +0.00 (+0.00%) | 6.745 | 6.625 | 91,438 |
| AIP | 6.65▲ | +0.13 (+1.99%) | 6.76 | 6.5028 | 54,981 |
| NVCT | 6.71▲ | +0.12 (+1.82%) | 6.76 | 6.33 | 50,696 |
| STKL | 6.68▲ | +0.13 (+1.98%) | 6.765 | 6.48 | 927,600 |
| COHN | 6.65▲ | +0.1006 (+1.54%) | 6.78 | 6.40 | 8,016 |
| NICK | 6.59▲ | +0.1999 (+3.13%) | 6.80 | 6.55 | 2,031 |
| USA | 6.72▼ | -0.02 (-0.30%) | 6.80 | 6.70 | 675,800 |
| VCSA | 6.78▲ | +0.35 (+5.44%) | 6.81 | 6.38 | 25,723 |
| SNFCA | 6.81▲ | +0.26 (+3.97%) | 6.81 | 6.51 | 48,608 |
| MVF | 6.80▼ | -0.01 (-0.15%) | 6.82 | 6.79 | 123,662 |
| MEDS | 6.45▼ | -0.05 (-0.77%) | 6.825 | 6.28 | 16,467 |
| BTDR | 6.48▼ | -0.23 (-3.43%) | 6.83 | 6.41 | 614,351 |
| UEC | 6.62▼ | -0.12 (-1.78%) | 6.83 | 6.60 | 3,033,702 |
| GUTS | 6.29▼ | -0.26 (-3.97%) | 6.84 | 6.0875 | 195,464 |
| VRA | 6.81▲ | +0.19 (+2.87%) | 6.87 | 6.57 | 234,311 |
| PANL | 6.86▼ | -0.01 (-0.15%) | 6.8892 | 6.795 | 143,967 |
| CDMO | 6.83▲ | +0.15 (+2.25%) | 6.89 | 6.65 | 1,442,149 |
| CFSB | 6.89 | +0.00 (+0.00%) | 6.89 | 6.89 | 1 |
| OOMA | 6.71▼ | -0.12 (-1.76%) | 6.89 | 6.58 | 129,930 |
| UAA | 6.85 | +0.00 (+0.00%) | 6.90 | 6.76 | 4,651,546 |
| CHGG | 6.81▼ | -0.02 (-0.29%) | 6.905 | 6.63 | 2,097,967 |
| EHI | 6.83▼ | -0.09 (-1.30%) | 6.91 | 6.82 | 49,200 |
| VERV | 6.58▼ | -0.30 (-4.36%) | 6.92 | 6.525 | 1,003,979 |
| INOD | 6.33▲ | +0.59 (+10.28%) | 6.92 | 5.80 | 601,174 |
| ACRE | 6.93▲ | +0.12 (+1.76%) | 6.93 | 6.71 | 523,494 |
| PLSE | 6.86 | +0.00 (+0.00%) | 6.935 | 6.67 | 129,156 |
| KTTA | 6.9501▼ | -0.1399 (-1.97%) | 6.9501 | 6.80 | 913 |
| CGNT | 6.93▲ | +0.12 (+1.76%) | 6.97 | 6.72 | 262,793 |
| TELO | 6.97▲ | +1.15 (+19.76%) | 6.97 | 5.93 | 40,734 |
| GNL | 6.96▲ | +0.09 (+1.31%) | 6.9775 | 6.74 | 1,390,200 |
| AXGN | 6.87▼ | -0.10 (-1.43%) | 6.98 | 6.82 | 123,609 |
| CCCC | 6.47▼ | -0.43 (-6.23%) | 6.99 | 6.46 | 1,039,528 |
| TISI | 6.80▲ | +0.05 (+0.74%) | 7.00 | 6.40 | 16,986 |
| COE | 7.00▼ | -0.24 (-3.31%) | 7.00 | 7.00 | 940 |
| XFLT | 6.98▼ | -0.01 (-0.14%) | 7.0072 | 6.97 | 343,144 |
| LVWR | 7.03▲ | +0.03 (+0.43%) | 7.03 | 6.65 | 18,199 |
| JPC | 7.03▲ | +0.05 (+0.72%) | 7.03 | 6.94 | 887,700 |
| IRBT | 6.84▼ | -0.05 (-0.73%) | 7.04 | 6.76 | 817,072 |
| TTNP | 6.97▼ | -0.04 (-0.57%) | 7.05 | 6.85 | 2,582 |
| BRDG | 6.97▲ | +0.35 (+5.29%) | 7.06 | 6.50 | 269,083 |
| FFWM | 7.05▲ | +0.11 (+1.59%) | 7.06 | 6.73 | 489,844 |
| INGN | 7.05▲ | +0.15 (+2.17%) | 7.07 | 6.72 | 231,138 |
| MSD | 7.02▼ | -0.05 (-0.71%) | 7.07 | 7.01 | 46,700 |
| HHS | 6.98▼ | -0.03 (-0.43%) | 7.07 | 6.93 | 9,888 |
| GOTU | 6.45▼ | -0.53 (-7.59%) | 7.07 | 6.34 | 4,768,728 |
| HYB | 7.05▼ | -0.02 (-0.28%) | 7.07 | 7.04 | 72,100 |
| MCW | 6.95▼ | -0.08 (-1.14%) | 7.075 | 6.865 | 2,581,171 |
| VOXX | 7.02▲ | +0.01 (+0.14%) | 7.08 | 6.93 | 9,997 |
| EDAP | 6.84▼ | -0.25 (-3.53%) | 7.0808 | 6.81 | 46,607 |
| SSL | 7.07▼ | -0.10 (-1.39%) | 7.105 | 6.90 | 1,199,101 |
| PZC | 7.07▼ | -0.03 (-0.42%) | 7.11 | 7.06 | 12,100 |
| MCN | 7.04▼ | -0.02 (-0.28%) | 7.11 | 7.02 | 35,200 |
| TSLL | 6.66▲ | +1.27 (+23.56%) | 7.11 | 6.33 | 48,374,900 |
| GDRX | 6.96▼ | -0.01 (-0.14%) | 7.13 | 6.84 | 803,587 |
| PLTK | 7.12▲ | +0.07 (+0.99%) | 7.14 | 6.98 | 834,967 |
| NWL | 7.04▼ | -0.09 (-1.26%) | 7.16 | 6.935 | 3,628,407 |
| ELP | 7.07▼ | -0.16 (-2.21%) | 7.16 | 7.05 | 194,413 |
| NYMT | 7.10▼ | -0.10 (-1.39%) | 7.16 | 7.05 | 519,855 |
| BRW | 7.14▼ | -0.01 (-0.14%) | 7.17 | 7.13 | 77,800 |
| MGX | 6.75▼ | -0.28 (-3.98%) | 7.17 | 6.68 | 149,828 |
| CLVT | 7.11▼ | -0.03 (-0.42%) | 7.18 | 7.09 | 2,101,549 |
| LGVC | 6.99▲ | +0.48 (+7.37%) | 7.18 | 6.98 | 5,634 |
| ASUR | 7.20▲ | +0.17 (+2.42%) | 7.21 | 7.03 | 210,435 |
| HGLB | 7.17 | +0.00 (+0.00%) | 7.22 | 7.10 | 43,506 |
| PNI | 7.17▲ | +0.02 (+0.28%) | 7.22 | 7.16 | 20,000 |
| DMA | 7.10▼ | -0.03 (-0.42%) | 7.22 | 7.09 | 5,900 |
| EBR | 7.17▼ | -0.12 (-1.65%) | 7.24 | 7.16 | 1,076,713 |
| IMMR | 7.21▲ | +0.04 (+0.56%) | 7.24 | 7.085 | 239,524 |
| PPIH | 7.23▲ | +0.23 (+3.29%) | 7.257 | 7.15 | 3,296 |
| GDS | 7.26▲ | +0.49 (+7.24%) | 7.27 | 6.98 | 1,755,088 |
| DH | 7.25▼ | -0.02 (-0.28%) | 7.2875 | 7.00 | 691,373 |
| BTTR | 6.82▼ | -0.35 (-4.88%) | 7.29 | 6.81 | 19,603 |
| BIGZ | 7.18▼ | -0.04 (-0.55%) | 7.30 | 7.1301 | 811,697 |
| TK | 7.30▲ | +0.02 (+0.27%) | 7.31 | 7.21 | 397,312 |
| ATNM | 7.06▲ | +0.10 (+1.44%) | 7.32 | 6.8809 | 153,433 |
| MRCC | 7.28▲ | +0.07 (+0.97%) | 7.32 | 7.19 | 64,010 |
| VGI | 7.27▼ | -0.05 (-0.68%) | 7.34 | 7.26 | 24,700 |
| PFN | 7.26▼ | -0.05 (-0.68%) | 7.34 | 7.24 | 147,800 |
| AURA | 7.10▼ | -0.12 (-1.66%) | 7.345 | 7.095 | 88,086 |
| CLM | 7.29▲ | +0.01 (+0.14%) | 7.35 | 7.26 | 858,876 |
| PHT | 7.34▼ | -0.02 (-0.27%) | 7.36 | 7.31 | 114,600 |
| JRS | 7.35▲ | +0.01 (+0.14%) | 7.37 | 7.30 | 43,452 |
| PLCE | 7.17▲ | +0.01 (+0.14%) | 7.385 | 6.80 | 946,793 |
| MFD | 7.35▲ | +0.08 (+1.10%) | 7.39 | 7.27 | 37,200 |
| XPEV | 7.08▼ | -0.10 (-1.39%) | 7.39 | 7.04 | 10,530,600 |
| RWOD | 6.31▼ | -0.88 (-12.24%) | 7.40 | 6.31 | 70,606 |
| TBNK | 7.27 | +0.00 (+0.00%) | 7.40 | 7.20 | 5,338 |
| CXH | 7.38 | +0.00 (+0.00%) | 7.41 | 7.37 | 23,200 |