Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
IPW | 0.5302▼ | -0.0398 (-6.98%) | 0.575 | 0.53 | 6,148 |
IPSC | 4.18▼ | -0.09 (-2.11%) | 4.39 | 4.05 | 173,391 |
IPI | 20.86▲ | +0.46 (+2.25%) | 21.20 | 20.53 | 89,900 |
IPHA | 2.88▲ | +0.50 (+21.01%) | 2.90 | 2.378 | 57,874 |
IPGP | 90.69▲ | +0.12 (+0.13%) | 91.6707 | 90.0013 | 191,670 |
IPDN | 1.78▲ | +0.12 (+7.23%) | 1.93 | 1.68 | 20,133 |
IPAR | 140.51▲ | +1.29 (+0.93%) | 141.75 | 139.40 | 81,865 |
IPA | 1.52▼ | -0.05 (-3.18%) | 1.64 | 1.50 | 320,557 |
IONS | 43.35▼ | -1.31 (-2.93%) | 44.95 | 43.32 | 1,998,960 |
IONQ | 9.99▲ | +0.44 (+4.61%) | 10.01 | 9.41 | 5,696,592 |
INVZ | 1.35▲ | +0.02 (+1.50%) | 1.385 | 1.30 | 3,035,250 |
INVE | 7.92▲ | +0.15 (+1.93%) | 7.92 | 7.59 | 52,716 |
INVA | 15.24▼ | -0.05 (-0.33%) | 15.39 | 15.13 | 490,248 |
INUV | 0.341▼ | -0.0252 (-6.88%) | 0.385 | 0.34 | 525,390 |
INTZ | 3.00▲ | +0.22 (+7.91%) | 3.25 | 2.70 | 134,357 |
INTU | 650.00▲ | +1.26 (+0.19%) | 655.00 | 647.73 | 1,163,200 |
INTG | 22.45▲ | +0.96 (+4.47%) | 22.49 | 21.165 | 6,026 |
INTE | 10.812 | +0.00 (+0.00%) | 10.812 | 10.812 | 0 |
INTC | 44.17▲ | +0.40 (+0.91%) | 44.60 | 43.71 | 54,202,710 |
INTA | 34.30▲ | +0.46 (+1.36%) | 34.47 | 33.65 | 579,729 |
INST | 21.38▲ | +0.18 (+0.85%) | 21.49 | 21.14 | 363,123 |
INSM | 27.13▼ | -0.19 (-0.70%) | 27.55 | 27.005 | 1,129,688 |
INSG | 2.80▼ | -0.06 (-2.10%) | 3.12 | 2.77 | 87,632 |
INOD | 6.60▲ | +0.13 (+2.01%) | 6.74 | 6.38 | 208,886 |
INNV | 4.44▲ | +0.10 (+2.30%) | 4.5877 | 4.44 | 11,432 |
INN | 6.51▲ | +0.04 (+0.62%) | 6.53 | 6.45 | 635,664 |
INMD | 21.61▲ | +0.41 (+1.93%) | 21.92 | 21.12 | 1,012,826 |
INMB | 11.75▲ | +0.12 (+1.03%) | 12.05 | 11.28 | 96,495 |
INM | 0.364▲ | +0.0172 (+4.96%) | 0.3787 | 0.3405 | 59,856 |
INKT | 0.9083▼ | -0.0017 (-0.19%) | 0.93 | 0.90 | 35,116 |
INHD | 0.72▲ | +0.01 (+1.41%) | 0.7699 | 0.70 | 29,464 |
INFY | 17.93▲ | +0.14 (+0.79%) | 17.99 | 17.79 | 7,019,628 |
INFU | 8.57▼ | -0.23 (-2.61%) | 8.85 | 8.55 | 44,560 |
INDY | 50.44▲ | +0.31 (+0.62%) | 50.5993 | 50.32 | 130,132 |
INDS | 39.75▲ | +0.34 (+0.86%) | 39.7599 | 39.55 | 22,658 |
INDO | 2.16▲ | +0.03 (+1.41%) | 2.18 | 2.12 | 21,336 |
INDL | 61.83▲ | +1.07 (+1.76%) | 61.89 | 61.50 | 28,300 |
INDI | 7.08▲ | +0.31 (+4.58%) | 7.135 | 6.73 | 3,266,681 |
INDF | 35.2855▲ | +0.4101 (+1.18%) | 35.41 | 35.2855 | 593 |
INDE | 28.2054▲ | +0.2154 (+0.77%) | 28.2699 | 28.157 | 3,139 |
INDB | 52.02▼ | -0.67 (-1.27%) | 52.65 | 51.74 | 292,217 |
INCY | 56.97▼ | -0.15 (-0.26%) | 57.40 | 56.61 | 1,883,242 |
INBX | 34.96▼ | -0.19 (-0.54%) | 35.25 | 34.90 | 231,802 |
INBS | 4.22▼ | -0.23 (-5.17%) | 4.64 | 4.22 | 45,259 |
IMVT | 32.31▼ | -0.21 (-0.65%) | 32.9473 | 31.53 | 1,260,187 |
IMUX | 1.32▲ | +0.02 (+1.54%) | 1.335 | 1.30 | 215,951 |
IMTX | 10.51▼ | -0.59 (-5.32%) | 11.2182 | 10.455 | 1,062,649 |
IMTE | 2.31▼ | -0.03 (-1.28%) | 2.31 | 2.29 | 4,150 |
IMRX | 2.89▲ | +0.46 (+18.93%) | 2.97 | 2.40 | 962,839 |
IMMX | 3.07 | +0.00 (+0.00%) | 3.23 | 3.00 | 94,564 |
IMKTA | 76.68▲ | +1.24 (+1.64%) | 76.93 | 75.18 | 143,307 |
IMCR | 65.00▲ | +1.42 (+2.23%) | 65.43 | 63.01 | 357,998 |
IMAQ | 11.30▼ | -0.07 (-0.62%) | 11.30 | 11.30 | 304 |
ILMN | 137.32▼ | -1.36 (-0.98%) | 140.07 | 136.29 | 917,083 |
ILIT | 13.65▲ | +0.02 (+0.15%) | 13.71 | 13.65 | 489 |
ILAG | 0.49▲ | +0.0148 (+3.11%) | 0.5146 | 0.4602 | 66,820 |
IKT | 2.16▼ | -0.14 (-6.09%) | 2.4448 | 2.08 | 97,891 |
IKNA | 1.42▲ | +0.03 (+2.16%) | 1.46 | 1.39 | 155,519 |
IJH | 60.74▲ | +0.16 (+0.26%) | 61.01 | 60.61 | 7,420,900 |
III | 4.04▲ | +0.01 (+0.25%) | 4.1297 | 3.97 | 107,902 |
IIGD | 24.0617▼ | -0.0183 (-0.08%) | 24.0882 | 24.06 | 3,905 |
IIF | 22.94▲ | +0.23 (+1.01%) | 22.95 | 22.89 | 29,600 |
IHT | 1.32 | +0.00 (+0.00%) | 1.34 | 1.32 | 1,672 |
IHRT | 2.09▼ | -0.05 (-2.34%) | 2.16 | 2.075 | 562,057 |
IHF | 54.54▲ | +0.09 (+0.17%) | 54.7201 | 54.43 | 59,492 |
IHE | 67.895▲ | +0.195 (+0.29%) | 68.25 | 67.87 | 32,695 |
IHAK | 46.85▲ | +0.13 (+0.28%) | 47.16 | 46.696 | 59,900 |
IH | 1.70 | +0.00 (+0.00%) | 1.75 | 1.70 | 48,500 |
IGT | 22.59▲ | +0.43 (+1.94%) | 22.87 | 22.01 | 1,216,800 |
IGOV | 39.63▼ | -0.18 (-0.45%) | 39.97 | 39.61 | 42,800 |
IGMS | 9.65▲ | +0.38 (+4.10%) | 9.71 | 9.2013 | 244,280 |
IGM | 86.18▼ | -0.16 (-0.19%) | 86.49 | 86.00 | 255,100 |
IFS | 23.81▼ | -0.09 (-0.38%) | 25.08 | 23.80 | 315,821 |
IFRX | 1.54 | +0.00 (+0.00%) | 1.5723 | 1.51 | 317,780 |
IFN | 20.47▲ | +0.32 (+1.59%) | 20.50 | 20.26 | 122,800 |
IEI | 115.81▼ | -0.17 (-0.15%) | 115.92 | 115.77 | 2,689,684 |
IEF | 94.66▼ | -0.09 (-0.09%) | 94.765 | 94.475 | 7,561,329 |
IDYA | 43.88▲ | +0.57 (+1.32%) | 44.17 | 42.84 | 729,125 |
IDXX | 539.93▲ | +0.36 (+0.07%) | 543.33 | 537.39 | 290,100 |
IDX | 16.20 | +0.00 (+0.00%) | 16.21 | 16.15 | 3,700 |
IDRV | 31.43▼ | -0.13 (-0.41%) | 31.7404 | 31.43 | 58,971 |
IDEX | 0.95▲ | +0.05 (+5.56%) | 0.96 | 0.90 | 461,373 |
IDCC | 106.46▲ | +0.55 (+0.52%) | 107.50 | 106.26 | 387,110 |
IDAI | 0.9236▼ | -0.0161 (-1.71%) | 0.9584 | 0.88 | 242,353 |
ICU | 0.7341▲ | +0.026 (+3.67%) | 0.7458 | 0.6921 | 1,859,998 |
ICMB | 3.11▼ | -0.07 (-2.20%) | 3.193 | 3.10 | 35,400 |
ICLN | 13.98▼ | -0.01 (-0.07%) | 14.15 | 13.94 | 2,876,900 |
ICHR | 38.62▼ | -0.05 (-0.13%) | 38.9799 | 38.23 | 238,795 |
ICG | 8.60▲ | +0.20 (+2.38%) | 8.87 | 8.28 | 1,293 |
ICD | 1.86▼ | -0.06 (-3.12%) | 2.04 | 1.80 | 73,564 |
ICCT | 1.22▲ | +0.02 (+1.67%) | 1.27 | 1.20 | 58,321 |
ICCM | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.1825 | 51,947 |
ICAD | 1.61▲ | +0.01 (+0.63%) | 1.66 | 1.53 | 74,066 |
IBTX | 45.65▼ | -0.13 (-0.28%) | 46.52 | 45.39 | 210,553 |
IBTO | 24.29▼ | -0.03 (-0.12%) | 24.33 | 24.2732 | 16,207 |
IBTM | 22.67▼ | -0.02 (-0.09%) | 22.70 | 22.66 | 28,200 |
IBTL | 20.16▼ | -0.025 (-0.12%) | 20.19 | 20.15 | 13,800 |
IBTK | 19.42▼ | -0.02 (-0.10%) | 19.4302 | 19.40 | 97,284 |
IBTJ | 21.50▼ | -0.03 (-0.14%) | 21.519 | 21.49 | 24,700 |
IBTI | 21.935▼ | -0.045 (-0.20%) | 21.96 | 21.93 | 49,300 |