MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
IPW 0.5302 -0.0398 (-6.98%) 0.575 0.53 6,148
IPSC 4.18 -0.09 (-2.11%) 4.39 4.05 173,391
IPI 20.86 +0.46 (+2.25%) 21.20 20.53 89,900
IPHA 2.88 +0.50 (+21.01%) 2.90 2.378 57,874
IPGP 90.69 +0.12 (+0.13%) 91.6707 90.0013 191,670
IPDN 1.78 +0.12 (+7.23%) 1.93 1.68 20,133
IPAR 140.51 +1.29 (+0.93%) 141.75 139.40 81,865
IPA 1.52 -0.05 (-3.18%) 1.64 1.50 320,557
IONS 43.35 -1.31 (-2.93%) 44.95 43.32 1,998,960
IONQ 9.99 +0.44 (+4.61%) 10.01 9.41 5,696,592
INVZ 1.35 +0.02 (+1.50%) 1.385 1.30 3,035,250
INVE 7.92 +0.15 (+1.93%) 7.92 7.59 52,716
INVA 15.24 -0.05 (-0.33%) 15.39 15.13 490,248
INUV 0.341 -0.0252 (-6.88%) 0.385 0.34 525,390
INTZ 3.00 +0.22 (+7.91%) 3.25 2.70 134,357
INTU 650.00 +1.26 (+0.19%) 655.00 647.73 1,163,200
INTG 22.45 +0.96 (+4.47%) 22.49 21.165 6,026
INTE 10.812 +0.00 (+0.00%) 10.812 10.812 0
INTC 44.17 +0.40 (+0.91%) 44.60 43.71 54,202,710
INTA 34.30 +0.46 (+1.36%) 34.47 33.65 579,729
INST 21.38 +0.18 (+0.85%) 21.49 21.14 363,123
INSM 27.13 -0.19 (-0.70%) 27.55 27.005 1,129,688
INSG 2.80 -0.06 (-2.10%) 3.12 2.77 87,632
INOD 6.60 +0.13 (+2.01%) 6.74 6.38 208,886
INNV 4.44 +0.10 (+2.30%) 4.5877 4.44 11,432
INN 6.51 +0.04 (+0.62%) 6.53 6.45 635,664
INMD 21.61 +0.41 (+1.93%) 21.92 21.12 1,012,826
INMB 11.75 +0.12 (+1.03%) 12.05 11.28 96,495
INM 0.364 +0.0172 (+4.96%) 0.3787 0.3405 59,856
INKT 0.9083 -0.0017 (-0.19%) 0.93 0.90 35,116
INHD 0.72 +0.01 (+1.41%) 0.7699 0.70 29,464
INFY 17.93 +0.14 (+0.79%) 17.99 17.79 7,019,628
INFU 8.57 -0.23 (-2.61%) 8.85 8.55 44,560
INDY 50.44 +0.31 (+0.62%) 50.5993 50.32 130,132
INDS 39.75 +0.34 (+0.86%) 39.7599 39.55 22,658
INDO 2.16 +0.03 (+1.41%) 2.18 2.12 21,336
INDL 61.83 +1.07 (+1.76%) 61.89 61.50 28,300
INDI 7.08 +0.31 (+4.58%) 7.135 6.73 3,266,681
INDF 35.2855 +0.4101 (+1.18%) 35.41 35.2855 593
INDE 28.2054 +0.2154 (+0.77%) 28.2699 28.157 3,139
INDB 52.02 -0.67 (-1.27%) 52.65 51.74 292,217
INCY 56.97 -0.15 (-0.26%) 57.40 56.61 1,883,242
INBX 34.96 -0.19 (-0.54%) 35.25 34.90 231,802
INBS 4.22 -0.23 (-5.17%) 4.64 4.22 45,259
IMVT 32.31 -0.21 (-0.65%) 32.9473 31.53 1,260,187
IMUX 1.32 +0.02 (+1.54%) 1.335 1.30 215,951
IMTX 10.51 -0.59 (-5.32%) 11.2182 10.455 1,062,649
IMTE 2.31 -0.03 (-1.28%) 2.31 2.29 4,150
IMRX 2.89 +0.46 (+18.93%) 2.97 2.40 962,839
IMMX 3.07 +0.00 (+0.00%) 3.23 3.00 94,564
IMKTA 76.68 +1.24 (+1.64%) 76.93 75.18 143,307
IMCR 65.00 +1.42 (+2.23%) 65.43 63.01 357,998
IMAQ 11.30 -0.07 (-0.62%) 11.30 11.30 304
ILMN 137.32 -1.36 (-0.98%) 140.07 136.29 917,083
ILIT 13.65 +0.02 (+0.15%) 13.71 13.65 489
ILAG 0.49 +0.0148 (+3.11%) 0.5146 0.4602 66,820
IKT 2.16 -0.14 (-6.09%) 2.4448 2.08 97,891
IKNA 1.42 +0.03 (+2.16%) 1.46 1.39 155,519
IJH 60.74 +0.16 (+0.26%) 61.01 60.61 7,420,900
III 4.04 +0.01 (+0.25%) 4.1297 3.97 107,902
IIGD 24.0617 -0.0183 (-0.08%) 24.0882 24.06 3,905
IIF 22.94 +0.23 (+1.01%) 22.95 22.89 29,600
IHT 1.32 +0.00 (+0.00%) 1.34 1.32 1,672
IHRT 2.09 -0.05 (-2.34%) 2.16 2.075 562,057
IHF 54.54 +0.09 (+0.17%) 54.7201 54.43 59,492
IHE 67.895 +0.195 (+0.29%) 68.25 67.87 32,695
IHAK 46.85 +0.13 (+0.28%) 47.16 46.696 59,900
IH 1.70 +0.00 (+0.00%) 1.75 1.70 48,500
IGT 22.59 +0.43 (+1.94%) 22.87 22.01 1,216,800
IGOV 39.63 -0.18 (-0.45%) 39.97 39.61 42,800
IGMS 9.65 +0.38 (+4.10%) 9.71 9.2013 244,280
IGM 86.18 -0.16 (-0.19%) 86.49 86.00 255,100
IFS 23.81 -0.09 (-0.38%) 25.08 23.80 315,821
IFRX 1.54 +0.00 (+0.00%) 1.5723 1.51 317,780
IFN 20.47 +0.32 (+1.59%) 20.50 20.26 122,800
IEI 115.81 -0.17 (-0.15%) 115.92 115.77 2,689,684
IEF 94.66 -0.09 (-0.09%) 94.765 94.475 7,561,329
IDYA 43.88 +0.57 (+1.32%) 44.17 42.84 729,125
IDXX 539.93 +0.36 (+0.07%) 543.33 537.39 290,100
IDX 16.20 +0.00 (+0.00%) 16.21 16.15 3,700
IDRV 31.43 -0.13 (-0.41%) 31.7404 31.43 58,971
IDEX 0.95 +0.05 (+5.56%) 0.96 0.90 461,373
IDCC 106.46 +0.55 (+0.52%) 107.50 106.26 387,110
IDAI 0.9236 -0.0161 (-1.71%) 0.9584 0.88 242,353
ICU 0.7341 +0.026 (+3.67%) 0.7458 0.6921 1,859,998
ICMB 3.11 -0.07 (-2.20%) 3.193 3.10 35,400
ICLN 13.98 -0.01 (-0.07%) 14.15 13.94 2,876,900
ICHR 38.62 -0.05 (-0.13%) 38.9799 38.23 238,795
ICG 8.60 +0.20 (+2.38%) 8.87 8.28 1,293
ICD 1.86 -0.06 (-3.12%) 2.04 1.80 73,564
ICCT 1.22 +0.02 (+1.67%) 1.27 1.20 58,321
ICCM 1.20 +0.01 (+0.84%) 1.23 1.1825 51,947
ICAD 1.61 +0.01 (+0.63%) 1.66 1.53 74,066
IBTX 45.65 -0.13 (-0.28%) 46.52 45.39 210,553
IBTO 24.29 -0.03 (-0.12%) 24.33 24.2732 16,207
IBTM 22.67 -0.02 (-0.09%) 22.70 22.66 28,200
IBTL 20.16 -0.025 (-0.12%) 20.19 20.15 13,800
IBTK 19.42 -0.02 (-0.10%) 19.4302 19.40 97,284
IBTJ 21.50 -0.03 (-0.14%) 21.519 21.49 24,700
IBTI 21.935 -0.045 (-0.20%) 21.96 21.93 49,300