Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| IGT | 20.26▼ | -0.28 (-1.36%) | 20.44 | 20.13 | 632,000 |
| CRWS | 5.07▼ | -0.07 (-1.36%) | 5.11 | 5.07 | 2,572 |
| PRST | 0.1666▼ | -0.0023 (-1.36%) | 0.1742 | 0.165 | 507,190 |
| RC | 8.70▼ | -0.12 (-1.36%) | 8.75 | 8.6441 | 846,337 |
| NVNI | 1.45▼ | -0.02 (-1.36%) | 1.45 | 1.45 | 204 |
| BUG | 28.28▼ | -0.39 (-1.36%) | 28.345 | 27.84 | 119,300 |
| TKR | 84.85▼ | -1.17 (-1.36%) | 85.495 | 83.90 | 478,185 |
| JEQ | 5.81▼ | -0.08 (-1.36%) | 5.81 | 5.71 | 29,900 |
| WABC | 47.21▼ | -0.65 (-1.36%) | 47.665 | 46.73 | 118,538 |
| LRND | 29.82▼ | -0.41 (-1.36%) | 29.82 | 29.82 | 100 |
| TECH | 62.66▼ | -0.86 (-1.35%) | 63.31 | 61.79 | 965,762 |
| UPRO | 62.03▼ | -0.85 (-1.35%) | 62.35 | 59.84 | 7,403,600 |
| JWN | 19.00▼ | -0.26 (-1.35%) | 19.13 | 18.62 | 2,457,315 |
| TELA | 4.39▼ | -0.06 (-1.35%) | 4.44 | 4.30 | 88,584 |
| GWRE | 111.98▼ | -1.53 (-1.35%) | 112.56 | 110.79 | 515,018 |
| STT | 73.29▼ | -1.00 (-1.35%) | 74.445 | 72.60 | 5,837,130 |
| CLOD | 25.4753▼ | -0.3475 (-1.35%) | 25.4753 | 25.02 | 3,431 |
| SCO | 15.41▼ | -0.21 (-1.34%) | 15.97 | 15.41 | 1,676,900 |
| GEN | 20.55▼ | -0.28 (-1.34%) | 20.675 | 20.395 | 2,166,371 |
| MSTY | 31.65▼ | -0.43 (-1.34%) | 32.15 | 30.61 | 111,579 |
| AFRM | 31.65▼ | -0.43 (-1.34%) | 32.08 | 30.27 | 5,192,353 |
| DBJP | 72.18▼ | -0.98 (-1.34%) | 72.30 | 71.63 | 99,283 |
| PFG | 81.06▼ | -1.10 (-1.34%) | 82.05 | 80.42 | 942,813 |
| DOCS | 23.59▼ | -0.32 (-1.34%) | 23.88 | 23.26 | 2,225,508 |
| DFJ | 73.8089▼ | -1.0008 (-1.34%) | 73.95 | 73.3574 | 14,459 |
| MXCT | 3.69▼ | -0.05 (-1.34%) | 3.75 | 3.60 | 429,356 |
| ACVA | 17.72▼ | -0.24 (-1.34%) | 18.06 | 17.35 | 582,768 |
| ARKF | 27.35▼ | -0.37 (-1.33%) | 27.45 | 26.59 | 337,101 |
| INST | 19.22▼ | -0.26 (-1.33%) | 19.33 | 19.16 | 117,277 |
| HUN | 23.67▼ | -0.32 (-1.33%) | 23.98 | 23.49 | 1,688,121 |
| NBN | 51.79▼ | -0.70 (-1.33%) | 52.34 | 50.92 | 32,651 |
| FTHM | 1.48▼ | -0.02 (-1.33%) | 1.5558 | 1.48 | 8,952 |
| APYX | 1.48▼ | -0.02 (-1.33%) | 1.52 | 1.43 | 68,488 |
| LBRDA | 49.62▼ | -0.67 (-1.33%) | 49.84 | 48.43 | 237,575 |
| VC | 109.66▼ | -1.48 (-1.33%) | 110.98 | 105.19 | 793,568 |
| PSA | 258.68▼ | -3.49 (-1.33%) | 260.95 | 257.72 | 598,435 |
| AMGN | 269.38▼ | -3.63 (-1.33%) | 274.35 | 267.24 | 1,793,818 |
| ALGS | 0.818▼ | -0.011 (-1.33%) | 0.829 | 0.782 | 133,487 |
| FDN | 194.95▼ | -2.62 (-1.33%) | 195.30 | 190.27 | 578,926 |
| ADN | 0.1638▼ | -0.0022 (-1.33%) | 0.167 | 0.16 | 371,863 |
| RVPH | 2.98▼ | -0.04 (-1.32%) | 3.10 | 2.90 | 107,227 |
| DRUP | 47.7421▼ | -0.6387 (-1.32%) | 47.7421 | 47.06 | 1,835 |
| HPS | 14.95▼ | -0.20 (-1.32%) | 15.00 | 14.86 | 37,600 |
| ALLE | 124.87▼ | -1.67 (-1.32%) | 127.77 | 123.155 | 931,973 |
| MCS | 13.47▼ | -0.18 (-1.32%) | 13.58 | 13.37 | 266,813 |
| LEG | 17.96▼ | -0.24 (-1.32%) | 18.11 | 17.66 | 1,372,060 |
| QQQS | 23.95▼ | -0.32 (-1.32%) | 24.09 | 23.72 | 3,000 |
| CMCO | 41.21▼ | -0.55 (-1.32%) | 41.235 | 40.48 | 237,232 |
| BKN | 12.00▼ | -0.16 (-1.32%) | 12.05 | 11.94 | 20,400 |
| GROV | 1.50▼ | -0.02 (-1.32%) | 1.55 | 1.48 | 16,636 |
| DHI | 144.20▼ | -1.92 (-1.31%) | 144.83 | 140.00 | 2,261,838 |
| CNS | 69.86▼ | -0.93 (-1.31%) | 70.116 | 68.85 | 180,162 |
| WMG | 31.55▼ | -0.42 (-1.31%) | 31.80 | 31.32 | 1,033,638 |
| UWM | 35.34▼ | -0.47 (-1.31%) | 35.4501 | 34.36 | 535,319 |
| KWR | 187.43▼ | -2.49 (-1.31%) | 189.02 | 186.92 | 58,929 |
| RGEN | 165.66▼ | -2.20 (-1.31%) | 168.105 | 163.23 | 238,746 |
| IIM | 11.31▼ | -0.15 (-1.31%) | 11.40 | 11.28 | 338,000 |
| GLBZ | 5.28▼ | -0.07 (-1.31%) | 5.28 | 5.28 | 128 |
| ZSL | 13.58▼ | -0.18 (-1.31%) | 13.875 | 13.43 | 1,528,046 |
| JBGS | 15.09▼ | -0.20 (-1.31%) | 15.115 | 14.90 | 383,375 |
| FINE | 23.67▼ | -0.3136 (-1.31%) | 23.70 | 23.59 | 267 |
| CLRB | 3.02▼ | -0.04 (-1.31%) | 3.10 | 2.942 | 690,802 |
| AROW | 22.67▼ | -0.30 (-1.31%) | 22.83 | 22.35 | 50,245 |
| GGZ | 11.34▼ | -0.15 (-1.31%) | 11.35 | 11.30 | 5,800 |
| NFE | 27.24▼ | -0.36 (-1.30%) | 27.72 | 27.19 | 1,083,749 |
| MEI | 12.13▼ | -0.16 (-1.30%) | 12.24 | 11.835 | 429,191 |
| URE | 51.6245▼ | -0.6808 (-1.30%) | 51.6245 | 51.6245 | 559 |
| GEF | 61.54▼ | -0.81 (-1.30%) | 62.28 | 60.86 | 158,653 |
| CNK | 17.48▼ | -0.23 (-1.30%) | 17.55 | 17.19 | 1,780,549 |
| HY | 60.05▼ | -0.79 (-1.30%) | 60.57 | 59.25 | 76,245 |
| ONON | 31.94▼ | -0.42 (-1.30%) | 32.33 | 31.53 | 1,758,570 |
| ALZN | 0.70▼ | -0.0092 (-1.30%) | 0.73 | 0.70 | 25,277 |
| HAIN | 6.09▼ | -0.08 (-1.30%) | 6.17 | 6.03 | 1,084,325 |
| HQL | 12.95▼ | -0.17 (-1.30%) | 13.04 | 12.91 | 156,300 |
| UTMD | 66.29▼ | -0.87 (-1.30%) | 67.12 | 66.01 | 24,010 |
| MCW | 6.86▼ | -0.09 (-1.29%) | 6.92 | 6.725 | 1,157,588 |
| UDMY | 9.91▼ | -0.13 (-1.29%) | 10.06 | 9.875 | 732,403 |
| LYV | 88.49▼ | -1.16 (-1.29%) | 89.55 | 88.255 | 1,925,617 |
| PFD | 9.92▼ | -0.13 (-1.29%) | 10.00 | 9.91 | 35,700 |
| MKTX | 201.58▼ | -2.64 (-1.29%) | 204.08 | 200.915 | 240,963 |
| NCNO | 29.78▼ | -0.39 (-1.29%) | 29.855 | 29.355 | 1,198,363 |
| ECAT | 16.04▼ | -0.21 (-1.29%) | 16.10 | 16.01 | 167,230 |
| NRBO | 3.06▼ | -0.04 (-1.29%) | 3.16 | 3.0325 | 1,823 |
| TAN | 39.79▼ | -0.52 (-1.29%) | 39.878 | 38.83 | 1,211,444 |
| CCI | 94.21▼ | -1.23 (-1.29%) | 95.07 | 93.64 | 3,334,179 |
| CNA | 43.66▼ | -0.57 (-1.29%) | 44.4286 | 43.64 | 234,248 |
| THQ | 19.19▼ | -0.25 (-1.29%) | 19.33 | 19.15 | 103,600 |
| FPI | 10.76▼ | -0.14 (-1.28%) | 10.85 | 10.70 | 348,860 |
| CACC | 515.52▼ | -6.70 (-1.28%) | 517.47 | 506.57 | 46,898 |
| NEO | 13.85▼ | -0.18 (-1.28%) | 14.00 | 13.55 | 792,553 |
| NVST | 20.02▼ | -0.26 (-1.28%) | 20.21 | 19.84 | 1,193,865 |
| AGNC | 9.24▼ | -0.12 (-1.28%) | 9.32 | 9.16 | 18,869,733 |
| USNA | 43.14▼ | -0.56 (-1.28%) | 43.765 | 42.70 | 111,811 |
| NE | 45.46▼ | -0.59 (-1.28%) | 45.81 | 45.205 | 773,927 |
| NXE | 7.71▼ | -0.10 (-1.28%) | 7.85 | 7.65 | 2,715,357 |
| KSTR | 10.43▼ | -0.1352 (-1.28%) | 10.55 | 10.40 | 12,699 |
| FOXF | 39.37▼ | -0.51 (-1.28%) | 39.92 | 38.80 | 593,401 |
| GGT | 5.41▼ | -0.07 (-1.28%) | 5.46 | 5.32 | 50,000 |
| FFC | 13.92▼ | -0.18 (-1.28%) | 14.02 | 13.91 | 96,800 |
| MTX | 71.18▼ | -0.92 (-1.28%) | 72.33 | 70.985 | 111,558 |