Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRAM | 12.59▲ | +0.18 (+1.45%) | 12.755 | 12.2178 | 532,472 |
| MRDN | 10.35▲ | +0.20 (+1.97%) | 10.76 | 9.55 | 78,610 |
| MREO | 0.2817▼ | -0.0057 (-1.98%) | 0.2874 | 0.2752 | 524,230 |
| MRM | 0.347▼ | -0.001 (-0.29%) | 0.355 | 0.336 | 11,900 |
| MRNA | 200.10▼ | -2.53 (-1.25%) | 206.97 | 183.00 | 21,566,921 |
| MRNO | 0.23▼ | -0.0171 (-6.92%) | 0.2422 | 0.2261 | 180,813 |
| MRNX | 133.61▼ | -5.26 (-3.79%) | 143.29 | 110.42 | 419,300 |
| MRNY | 38.21▼ | -0.88 (-2.25%) | 39.30 | 34.774 | 481,600 |
| MRSK | 39.48▼ | -0.21 (-0.53%) | 39.5999 | 39.389 | 16,543 |
| MRTN | 11.78▼ | -0.52 (-4.23%) | 11.91 | 10.94 | 1,284,592 |
| MRVI | 7.32▲ | +0.25 (+3.54%) | 7.33 | 6.98 | 1,447,717 |
| MRVL | 228.51▲ | +5.04 (+2.26%) | 231.615 | 221.3822 | 13,039,757 |
| MRVU | 106.07▲ | +4.79 (+4.73%) | 108.51 | 100.44 | 64,200 |
| MRX | 69.96▲ | +1.42 (+2.07%) | 70.40 | 67.50 | 460,452 |
| MSAI | 3.65▼ | -0.26 (-6.65%) | 4.32 | 3.62 | 18,700 |
| MSBT | 23.27▼ | -0.06 (-0.26%) | 23.49 | 23.20 | 295,200 |
| MSFL | 27.20▲ | +0.295 (+1.10%) | 27.36 | 26.36 | 107,300 |
| MSFO | 12.28▲ | +0.02 (+0.16%) | 12.335 | 12.11 | 41,100 |
| MSFT | 524.51▲ | +3.43 (+0.66%) | 525.77 | 515.70 | 13,681,067 |
| MSFU | 40.73▲ | +0.43 (+1.07%) | 40.94 | 39.40 | 996,900 |
| MSGE | 77.81▼ | -0.60 (-0.77%) | 78.44 | 76.88 | 208,242 |
| MSGM | 4.90▼ | -0.27 (-5.22%) | 5.30 | 4.90 | 47,000 |
| MSGS | 388.63▼ | -0.85 (-0.22%) | 400.38 | 384.79 | 440,111 |
| MSGY | 2.73▲ | +0.01 (+0.37%) | 3.10 | 2.60 | 185,400 |
| MSIF | 11.54▼ | -0.18 (-1.54%) | 11.76 | 11.51 | 105,010 |
| MSLC | 59.85▼ | -0.345 (-0.57%) | 60.10 | 59.73 | 68,700 |
| MSLE | 6.42▼ | -0.205 (-3.09%) | 6.725 | 6.42 | 33,722 |
| MSM | 113.86▲ | +1.43 (+1.27%) | 117.74 | 112.83 | 2,319,500 |
| MSN | 0.3293▲ | +0.0062 (+1.92%) | 0.3456 | 0.323 | 91,668 |
| MSOL | 28.11 | +0.00 (+0.00%) | 28.53 | 28.11 | 5,800 |
| MSOS | 3.91▼ | -0.17 (-4.17%) | 4.10 | 3.87 | 4,878,300 |
| MSOX | 1.75▼ | -0.19 (-9.79%) | 1.95 | 1.73 | 2,736,800 |
| MSR | 14.37▲ | +0.01 (+0.07%) | 14.37 | 14.37 | 9 |
| MSS | 1.225▼ | -0.045 (-3.54%) | 1.31 | 1.19 | 63,400 |
| MSSE | 25.79▲ | +0.17 (+0.66%) | 25.9225 | 25.79 | 3,180 |
| MST | 12.611▼ | -0.019 (-0.15%) | 13.61 | 12.39 | 108,200 |
| MSTP | 24.319▲ | +0.096 (+0.40%) | 26.21 | 24.04 | 38,600 |
| MSTR | 146.01▲ | +0.21 (+0.14%) | 152.2072 | 144.205 | 18,365,943 |
| MSTX | 15.75▲ | +0.03 (+0.19%) | 17.07 | 15.3507 | 4,765,397 |
| MSTY | 14.49▲ | +0.01 (+0.07%) | 14.967 | 14.39 | 1,740,300 |
| MT | 59.43▼ | -0.75 (-1.25%) | 59.83 | 58.80 | 1,276,406 |
| MTA | 7.29▼ | -0.18 (-2.41%) | 7.44 | 7.16 | 264,800 |
| MTAL | 10.0744▲ | +0.0094 (+0.09%) | 10.09 | 10.07 | 7,631 |
| MTAW | 22.90▼ | -0.04 (-0.17%) | 22.90 | 22.90 | 100 |
| MTEK | 0.4241▲ | +0.034 (+8.72%) | 0.43 | 0.3911 | 137,296 |
| MTEN | 0.871▼ | -0.149 (-14.61%) | 0.989 | 0.87 | 157,800 |
| MTLS | 8.63▲ | +0.10 (+1.17%) | 8.67 | 8.43 | 135,067 |
| MTN | 146.57▼ | -1.66 (-1.12%) | 147.7899 | 145.61 | 357,773 |
| MTNB | 1.7006▼ | -0.0094 (-0.55%) | 1.78 | 1.69 | 11,285 |
| MTNE | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| MTRN | 221.06▲ | +1.94 (+0.89%) | 227.49 | 216.315 | 207,913 |
| MTRX | 9.71▲ | +0.07 (+0.73%) | 9.8123 | 9.46 | 415,027 |
| MTSI | 236.24▲ | +6.51 (+2.83%) | 241.2599 | 223.63 | 1,133,363 |
| MTVA | 1.38▼ | -0.01 (-0.72%) | 1.50 | 1.36 | 99,600 |
| MTW | 22.24▲ | +0.09 (+0.41%) | 22.37 | 21.313 | 352,545 |
| MTYY | 16.58▼ | -0.12 (-0.72%) | 16.62 | 16.58 | 5,900 |
| MTZ | 171.05▼ | -0.50 (-0.29%) | 172.32 | 164.31 | 1,289,481 |
| MU | 877.55▲ | +21.06 (+2.46%) | 891.89 | 858.34 | 21,249,884 |
| MUFG | 21.07▼ | -0.34 (-1.59%) | 21.115 | 20.85 | 4,013,218 |
| MULL | 16.71▲ | +0.77 (+4.83%) | 17.22 | 16.00 | 3,710,400 |
| MUX | 14.63▼ | -0.27 (-1.81%) | 14.80 | 14.075 | 818,027 |
| MUYY | 17.25▼ | -0.01 (-0.06%) | 17.32 | 17.09 | 10,900 |
| MUZE | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| MVLL | 25.55▲ | +1.06 (+4.33%) | 26.28 | 24.13 | 1,259,200 |
| MVPL | 43.1427▼ | -0.4451 (-1.02%) | 43.20 | 43.1427 | 297 |
| MVST | 0.4986▲ | +0.0016 (+0.32%) | 0.4986 | 0.48 | 2,405,994 |
| MWC | 1.53▼ | -0.01 (-0.65%) | 1.5799 | 1.50 | 65,932 |
| MWG | 1.42 | +0.00 (+0.00%) | 1.42 | 1.42 | 0 |
| MWH | 21.375▼ | -0.155 (-0.72%) | 21.75 | 20.295 | 1,591,016 |
| MX | 2.41▼ | -0.03 (-1.23%) | 2.45 | 2.381 | 480,879 |
| MXC | 10.03▲ | +0.37 (+3.83%) | 10.273 | 9.66 | 19,200 |
| MXI | 106.04▼ | -0.82 (-0.77%) | 106.44 | 105.88 | 13,000 |
| MXL | 63.46▼ | -1.82 (-2.79%) | 66.16 | 58.44 | 7,118,974 |
| MYND | 0.24▲ | +0.077 (+47.24%) | 0.36 | 0.161 | 55,591,400 |
| MYO | 1.21▼ | -0.01 (-0.82%) | 1.285 | 1.18 | 197,100 |
| MYPS | 3.80▲ | +0.02 (+0.53%) | 3.86 | 3.53 | 89,951 |
| MYRG | 254.485▼ | -0.485 (-0.19%) | 256.00 | 243.905 | 273,116 |
| MYX | 10.06▲ | +0.03 (+0.30%) | 10.06 | 10.06 | 506 |
| MYY | 16.0163▲ | +0.0942 (+0.59%) | 16.07 | 16.00 | 1,132 |
| MZYX | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 202,796 |
| MZZ | 6.58▲ | +0.08 (+1.23%) | 6.67 | 6.56 | 2,600 |
| NA | 1.655▼ | -0.025 (-1.49%) | 1.737 | 1.65 | 21,681 |
| NAAS | 2.49▼ | -0.30 (-10.75%) | 2.80 | 2.41 | 17,062 |
| NACP | 59.40▼ | -0.12 (-0.20%) | 59.59 | 59.40 | 1,100 |
| NAGE | 2.43▼ | -0.09 (-3.57%) | 2.50 | 2.42 | 543,768 |
| NAK | 0.79▼ | -0.032 (-3.89%) | 0.83 | 0.78 | 5,234,100 |
| NAKA | 7.36▼ | -0.33 (-4.29%) | 7.87 | 7.31 | 122,993 |
| NAMI | 1.825▼ | -0.025 (-1.35%) | 1.8999 | 1.765 | 67,683 |
| NAMM | 0.838▼ | -0.0139 (-1.63%) | 0.8529 | 0.805 | 420,126 |
| NASA | 20.39▲ | +0.32 (+1.59%) | 20.43 | 19.75 | 2,200,000 |
| NAT | 7.86▲ | +0.32 (+4.24%) | 7.895 | 7.5708 | 3,516,314 |
| NATH | 102.05▲ | +0.11 (+0.11%) | 102.06 | 101.95 | 295,027 |
| NAVI | 8.50▼ | -0.36 (-4.06%) | 8.79 | 8.34 | 1,783,887 |
| NB | 2.95▼ | -0.02 (-0.67%) | 2.98 | 2.84 | 2,228,815 |
| NBCM | 31.79▲ | +0.33 (+1.05%) | 31.79 | 31.5775 | 76,558 |
| NBCR | 33.99▼ | -0.20 (-0.58%) | 34.09 | 33.98 | 15,925 |
| NBDS | 38.524▼ | -0.096 (-0.25%) | 38.59 | 38.30 | 400 |
| NBFR | 26.1732▼ | -0.0508 (-0.19%) | 26.20 | 26.1732 | 320 |
| NBGX | 29.3407▼ | -0.1193 (-0.40%) | 29.47 | 29.3407 | 506 |
| NBIG | 7.64▼ | -0.07 (-0.91%) | 8.06 | 7.38 | 2,806,400 |