Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDV | 29.40▼ | -0.31 (-1.04%) | 29.77 | 29.35 | 63,381 |
| GDX | 96.03▼ | -3.44 (-3.46%) | 97.44 | 95.62 | 21,939,573 |
| GDXJ | 124.10▼ | -5.15 (-3.98%) | 126.38 | 123.88 | 4,597,900 |
| GDXY | 10.97▼ | -0.44 (-3.86%) | 11.095 | 10.92 | 700,385 |
| GDYN | 7.83▼ | -0.02 (-0.25%) | 7.95 | 7.77 | 829,536 |
| GE | 324.15▼ | -1.27 (-0.39%) | 327.50 | 321.80 | 3,463,775 |
| GECC | 5.97▲ | +0.06 (+1.02%) | 6.01 | 5.90 | 26,759 |
| GEF | 83.64▲ | +0.08 (+0.10%) | 84.05 | 82.57 | 263,056 |
| GEF.B | 106.80▼ | -0.24 (-0.22%) | 107.895 | 106.00 | 115,433 |
| GEHC | 64.24▼ | -0.93 (-1.43%) | 64.9468 | 63.63 | 3,090,592 |
| GEME | 41.8199▼ | -0.6808 (-1.60%) | 42.03 | 41.69 | 59,828 |
| GEN | 29.965▲ | +0.205 (+0.69%) | 30.23 | 29.60 | 5,559,042 |
| GENB | 15.39▼ | -0.13 (-0.84%) | 16.05 | 15.03 | 1,008,026 |
| GENC | 18.07▼ | -0.68 (-3.63%) | 18.41 | 17.68 | 103,467 |
| GEND | 13.2888▼ | -0.0454 (-0.34%) | 13.30 | 13.2888 | 736 |
| GENI | 6.72▼ | -0.31 (-4.41%) | 7.1395 | 6.70 | 5,706,962 |
| GENK | 1.85▼ | -0.03 (-1.60%) | 1.85 | 1.79 | 21,152 |
| GENM | 10.07▼ | -0.045 (-0.44%) | 10.10 | 10.07 | 6,300 |
| GENT | 10.02▼ | -0.055 (-0.55%) | 10.07 | 10.02 | 5,579 |
| GENW | 15.1629▼ | -0.0348 (-0.23%) | 15.1629 | 15.1629 | 47 |
| GENZ | 38.039▲ | +0.0957 (+0.25%) | 38.039 | 38.039 | 153 |
| GEO | 31.38▼ | -0.23 (-0.73%) | 31.71 | 31.11 | 734,170 |
| GERN | 1.37▼ | -0.03 (-2.14%) | 1.405 | 1.36 | 7,693,594 |
| GEVO | 1.58▲ | +0.01 (+0.64%) | 1.62 | 1.54 | 2,460,127 |
| GEW | 55.77▼ | -0.4118 (-0.73%) | 55.77 | 55.77 | 18 |
| GF | 11.39▼ | -0.16 (-1.39%) | 11.525 | 11.315 | 18,694 |
| GFAI | 0.361▼ | -0.004 (-1.10%) | 0.378 | 0.35 | 36,000 |
| GFF | 95.30▼ | -2.29 (-2.35%) | 96.82 | 95.02 | 232,748 |
| GFGF | 35.9043▼ | -0.1143 (-0.32%) | 35.9043 | 35.9043 | 70 |
| GFI | 45.68▼ | -1.35 (-2.87%) | 46.40 | 45.535 | 2,912,438 |
| GFL | 41.63▼ | -0.37 (-0.88%) | 42.3767 | 41.45 | 2,053,600 |
| GFLW | 32.8111▼ | -0.4666 (-1.40%) | 33.14 | 32.80 | 329,512 |
| GFR | 6.25▼ | -0.14 (-2.19%) | 6.54 | 6.215 | 3,531,326 |
| GGG | 75.97▼ | -0.44 (-0.58%) | 76.24 | 75.04 | 1,575,454 |
| GGLL | 94.45▲ | +1.03 (+1.10%) | 94.74 | 91.61 | 1,031,656 |
| GGLS | 60.5853▼ | -0.3392 (-0.56%) | 61.42 | 60.48 | 61,331 |
| GGM | 31.1346▼ | -0.2492 (-0.79%) | 31.21 | 31.09 | 4,742 |
| GGME | 63.8403▼ | -0.2997 (-0.47%) | 64.11 | 63.8403 | 438 |
| GGN | 5.55▼ | -0.10 (-1.77%) | 5.62 | 5.545 | 352,248 |
| GGOV | 50.17▼ | -0.09 (-0.18%) | 50.96 | 50.01 | 185,048 |
| GGRW | 36.5609▼ | -0.3682 (-1.00%) | 36.5609 | 36.5609 | 20 |
| GGT | 4.04 | +0.00 (+0.00%) | 4.06 | 4.03 | 277,686 |
| GGUS | 65.95▼ | -0.79 (-1.18%) | 66.28 | 65.91 | 17,309 |
| GGZ | 15.955▼ | -0.205 (-1.27%) | 16.23 | 15.955 | 5,932 |
| GH | 159.03▼ | -3.75 (-2.30%) | 164.17 | 156.3171 | 1,048,663 |
| GHC | 1,136.80▲ | +19.35 (+1.73%) | 1,139.3972 | 1,109.72 | 41,017 |
| GHG | 1.03▼ | -0.02 (-1.90%) | 1.05 | 0.99 | 16,364 |
| GHM | 85.49▼ | -1.99 (-2.27%) | 87.73 | 85.23 | 121,648 |
| GHRS | 27.28▼ | -0.28 (-1.02%) | 27.605 | 26.875 | 128,798 |
| GHY | 11.25▼ | -0.21 (-1.83%) | 11.38 | 11.25 | 176,983 |
| GHYB | 44.067▼ | -0.238 (-0.54%) | 44.155 | 44.00 | 3,200 |
| GIB | 69.06▲ | +0.21 (+0.31%) | 69.79 | 68.69 | 546,170 |
| GIC | 38.66▼ | -0.85 (-2.15%) | 39.46 | 38.36 | 83,967 |
| GIEQ | 42.0156▼ | -0.3472 (-0.82%) | 42.02 | 42.0156 | 1,047 |
| GIFT | 0.765▲ | +0.065 (+9.29%) | 0.8275 | 0.7065 | 19,450 |
| GIGB | 44.29▼ | -0.30 (-0.67%) | 44.43 | 44.2701 | 56,950 |
| GIGL | 48.88▼ | -0.351 (-0.71%) | 49.02 | 48.8501 | 10,640 |
| GIGM | 1.34 | +0.00 (+0.00%) | 1.37 | 1.32 | 5,256 |
| GII | 72.83▼ | -0.82 (-1.11%) | 73.51 | 72.83 | 15,848 |
| GIII | 27.67▲ | +0.13 (+0.47%) | 27.74 | 27.045 | 1,067,499 |
| GIL | 48.93▼ | -1.52 (-3.01%) | 50.32 | 48.775 | 1,165,774 |
| GILD | 144.81▼ | -0.84 (-0.58%) | 145.9066 | 143.67 | 6,019,851 |
| GILT | 9.54▼ | -0.21 (-2.15%) | 9.82 | 9.37 | 435,575 |
| GIND | 24.366▼ | -0.319 (-1.29%) | 24.52 | 24.366 | 1,000 |
| GINN | 80.17▼ | -0.70 (-0.87%) | 80.17 | 80.01 | 600 |
| GINX | 36.6389▼ | -0.1847 (-0.50%) | 36.78 | 36.622 | 4,172 |
| GIS | 35.96▼ | -1.13 (-3.05%) | 37.4493 | 35.75 | 9,669,633 |
| GISC | 49.665▼ | -0.08 (-0.16%) | 49.685 | 49.665 | 28,650 |
| GK | 28.4365▼ | -0.3075 (-1.07%) | 28.4365 | 28.4365 | 129 |
| GKAT | 45.0309▼ | -0.23 (-0.51%) | 45.2199 | 45.0309 | 6,961 |
| GKOS | 170.38▼ | -9.41 (-5.23%) | 179.96 | 169.26 | 1,009,448 |
| GL | 170.80▲ | +0.98 (+0.58%) | 171.50 | 170.01 | 311,198 |
| GLAD | 19.38▼ | -0.30 (-1.52%) | 19.50 | 19.3212 | 142,783 |
| GLAS | 7.98▼ | -0.16 (-1.97%) | 8.38 | 7.95 | 457,198 |
| GLBE | 36.50▲ | +0.39 (+1.08%) | 36.65 | 35.525 | 935,738 |
| GLBS | 3.50▼ | -0.05 (-1.41%) | 3.58 | 3.26 | 144,700 |
| GLCR | 24.6266▼ | -0.3428 (-1.37%) | 24.6266 | 24.6266 | 13 |
| GLD | 396.36▼ | -6.99 (-1.73%) | 401.15 | 395.451 | 10,200,287 |
| GLDG | 1.04▼ | -0.04 (-3.70%) | 1.08 | 1.03 | 613,175 |
| GLDM | 85.51▼ | -1.52 (-1.75%) | 86.55 | 85.32 | 5,591,688 |
| GLDN | 16.8206▼ | -0.5066 (-2.92%) | 17.0382 | 16.8206 | 9,057 |
| GLE | 0.4612▲ | +0.0007 (+0.15%) | 0.472 | 0.4468 | 23,367 |
| GLIBA | 26.10▲ | +0.23 (+0.89%) | 26.39 | 25.93 | 32,082 |
| GLIBK | 25.71▲ | +0.27 (+1.06%) | 26.04 | 25.31 | 229,428 |
| GLIN | 44.59▼ | -0.79 (-1.74%) | 44.90 | 44.59 | 6,500 |
| GLMD | 4.09▼ | -0.54 (-11.66%) | 4.88 | 3.89 | 189,379 |
| GLNK | 10.31▼ | -0.22 (-2.09%) | 10.398 | 10.19 | 275,474 |
| GLO | 5.57▼ | -0.04 (-0.71%) | 5.60 | 5.55 | 117,074 |
| GLOB | 36.70▲ | +0.56 (+1.55%) | 37.07 | 35.90 | 804,032 |
| GLOF | 60.5109▼ | -0.3391 (-0.56%) | 60.709 | 60.4003 | 9,723 |
| GLOO | 3.005▼ | -0.145 (-4.60%) | 3.16 | 2.90 | 403,504 |
| GLOW | 34.5837▼ | -0.2956 (-0.85%) | 34.75 | 34.5837 | 2,361 |
| GLPI | 40.98▼ | -0.52 (-1.25%) | 41.74 | 40.83 | 3,872,014 |
| GLQ | 7.84▼ | -0.065 (-0.82%) | 7.87 | 7.81 | 79,734 |
| GLRY | 38.265▼ | -0.495 (-1.28%) | 38.63 | 38.25 | 7,700 |
| GLSI | 15.06▲ | +0.03 (+0.20%) | 15.345 | 14.46 | 68,524 |
| GLTR | 195.05▼ | -6.46 (-3.21%) | 198.12 | 194.78 | 69,100 |
| GLU | 18.99▼ | -0.05 (-0.26%) | 19.11 | 18.8614 | 6,083 |
| GLV | 5.99▼ | -0.08 (-1.32%) | 6.0403 | 5.97 | 41,602 |
| GLXG | 0.9789▼ | -0.0611 (-5.88%) | 1.0044 | 0.9601 | 12,725 |