Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCM | 14.21▼ | -0.16 (-1.11%) | 14.44 | 14.16 | 258,500 |
| SCOR | 6.43▲ | +0.12 (+1.90%) | 6.43 | 6.43 | 578 |
| SCS | 17.00▲ | +0.28 (+1.67%) | 17.02 | 16.795 | 775,405 |
| SCSC | 45.40▲ | +2.10 (+4.85%) | 45.54 | 43.2875 | 329,102 |
| SCUS | 25.20▲ | +0.02 (+0.08%) | 25.20 | 25.18 | 95,000 |
| SD | 11.55▼ | -0.13 (-1.11%) | 11.635 | 11.47 | 200,000 |
| SDEM | 28.47▲ | +0.24 (+0.85%) | 28.47 | 27.95 | 7,370 |
| SDGR | 18.78▲ | +0.63 (+3.47%) | 18.92 | 18.205 | 1,241,727 |
| SDHC | 19.47▲ | +0.85 (+4.56%) | 19.62 | 18.65 | 56,316 |
| SDIV | 23.96▲ | +0.19 (+0.80%) | 23.98 | 23.8335 | 433,625 |
| SDOG | 60.72▲ | +0.64 (+1.07%) | 60.72 | 60.15 | 24,949 |
| SDOW | 36.62▼ | -1.52 (-3.99%) | 37.94 | 36.5398 | 3,947,616 |
| SDS | 14.99▼ | -0.25 (-1.64%) | 15.1895 | 14.9626 | 10,739,659 |
| SDVY | 38.6497▲ | +0.7297 (+1.92%) | 38.665 | 37.92 | 2,124,895 |
| SDY | 141.46▲ | +1.88 (+1.35%) | 141.5998 | 139.62 | 229,008 |
| SEAT | 17.33▲ | +2.42 (+16.23%) | 17.50 | 14.785 | 138,000 |
| SEB | 3,944.47▲ | +65.77 (+1.70%) | 3,958.57 | 3,868.79 | 1,294 |
| SEDG | 29.49▲ | +0.07 (+0.24%) | 31.0644 | 29.29 | 3,185,715 |
| SEED | 1.05▼ | -0.0112 (-1.06%) | 1.0745 | 1.02 | 63,869 |
| SEG | 25.42▲ | +0.95 (+3.88%) | 25.50 | 24.61 | 110,200 |
| SEIC | 87.77▲ | +0.89 (+1.02%) | 87.847 | 86.495 | 501,893 |
| SELF | 5.12▼ | -0.02 (-0.39%) | 5.19 | 5.11 | 12,062 |
| SENEA | 111.49▲ | +1.30 (+1.18%) | 111.68 | 110.30 | 42,670 |
| SER | 5.10▲ | +0.08 (+1.59%) | 5.24 | 5.03 | 15,300 |
| SETM | 22.00▲ | +0.31 (+1.43%) | 22.165 | 21.63 | 59,351 |
| SF | 115.32▲ | +2.18 (+1.93%) | 115.55 | 113.09 | 826,928 |
| SFBC | 46.53▼ | -0.65 (-1.38%) | 46.9318 | 46.39 | 5,746 |
| SFBS | 84.81▲ | +0.58 (+0.69%) | 84.875 | 83.665 | 222,800 |
| SFD | 24.52▲ | +0.36 (+1.49%) | 24.68 | 23.79 | 3,076,600 |
| SFLO | 29.458▲ | +0.388 (+1.33%) | 29.50 | 29.06 | 57,000 |
| SFM | 137.72▲ | +3.62 (+2.70%) | 139.19 | 134.638 | 1,899,957 |
| SFNC | 20.66▲ | +0.13 (+0.63%) | 20.68 | 20.385 | 694,592 |
| SFST | 45.36▲ | +1.09 (+2.46%) | 45.36 | 44.25 | 15,459 |
| SGA | 12.04▲ | +0.01 (+0.08%) | 12.17 | 11.99 | 3,969 |
| SGC | 12.25▲ | +0.52 (+4.43%) | 12.27 | 11.80 | 31,303 |
| SGHT | 3.62▲ | +0.21 (+6.16%) | 3.65 | 3.375 | 125,855 |
| SGI | 86.09▲ | +1.03 (+1.21%) | 86.34 | 84.82 | 1,909,100 |
| SGLY | 1.09▲ | +0.01 (+0.93%) | 1.21 | 1.08 | 91,703 |
| SGML | 5.43▼ | -0.05 (-0.91%) | 5.54 | 5.35 | 2,293,635 |
| SGMO | 0.5318 | +0.00 (+0.00%) | 0.55 | 0.5176 | 5,270,085 |
| SGMT | 7.04▼ | -0.09 (-1.26%) | 7.35 | 7.02 | 397,800 |
| SGOV | 100.50▲ | +0.02 (+0.02%) | 100.50 | 100.49 | 8,874,901 |
| SGRP | 1.13▼ | -0.03 (-2.59%) | 1.16 | 1.13 | 85,352 |
| SGRY | 22.11▲ | +0.65 (+3.03%) | 22.21 | 21.46 | 1,269,181 |
| SGVT | 100.415▲ | +0.02 (+0.02%) | 100.42 | 100.4034 | 127,438 |
| SH | 37.83▼ | -0.29 (-0.76%) | 38.05 | 37.7751 | 4,647,449 |
| SHC | 16.12▲ | +0.38 (+2.41%) | 16.15 | 15.77 | 2,328,336 |
| SHCO | 8.85 | +0.00 (+0.00%) | 8.87 | 8.85 | 235,838 |
| SHEH | 51.7422▼ | -0.4908 (-0.94%) | 51.96 | 51.65 | 534 |
| SHEL | 72.02▼ | -0.63 (-0.87%) | 72.465 | 71.80 | 5,155,368 |
| SHIM | 3.13▼ | -0.14 (-4.28%) | 3.30 | 3.03 | 38,435 |
| SHMD | 2.20▲ | +0.005 (+0.23%) | 2.48 | 2.17 | 107,900 |
| SHO | 9.42▲ | +0.11 (+1.18%) | 9.49 | 9.26 | 1,550,800 |
| SHOP | 145.03▲ | +2.83 (+1.99%) | 146.9899 | 142.05 | 6,026,966 |
| SHOT | 0.3897▼ | -0.0029 (-0.74%) | 0.407 | 0.375 | 7,155,434 |
| SHPP | 28.2098▲ | +0.2474 (+0.88%) | 28.2098 | 28.2098 | 6 |
| SHRT | 7.5613▼ | -0.0337 (-0.44%) | 7.62 | 7.52 | 6,091 |
| SHRY | 42.90▲ | +0.555 (+1.31%) | 42.90 | 42.79 | 2,000 |
| SHUS | 45.995▲ | +0.6171 (+1.36%) | 45.995 | 45.995 | 1 |
| SHV | 110.28▲ | +0.02 (+0.02%) | 110.28 | 110.27 | 2,148,208 |
| SHW | 368.68▲ | +11.23 (+3.14%) | 369.52 | 357.74 | 2,078,963 |
| SHYL | 45.34▲ | +0.08 (+0.18%) | 45.357 | 45.27 | 6,100 |
| SI | 15.00▲ | +2.26 (+17.74%) | 15.29 | 13.00 | 212,041 |
| SIF | 7.25▲ | +0.25 (+3.57%) | 7.3499 | 6.81 | 50,515 |
| SIGA | 9.07▲ | +0.35 (+4.01%) | 9.09 | 8.63 | 566,017 |
| SIHY | 46.08▼ | -0.12 (-0.26%) | 46.20 | 45.95 | 374,700 |
| SIM | 28.06▲ | +3.06 (+12.24%) | 28.06 | 28.00 | 600 |
| SIMS | 40.529▲ | +0.879 (+2.22%) | 40.55 | 40.31 | 800 |
| SION | 23.795▲ | +0.325 (+1.38%) | 24.47 | 23.31 | 131,400 |
| SISI | 6.06▲ | +0.39 (+6.88%) | 6.06 | 5.70 | 31,807 |
| SITC | 9.03▲ | +0.11 (+1.23%) | 9.085 | 8.89 | 1,011,099 |
| SITE | 141.99▼ | -1.24 (-0.87%) | 144.02 | 141.23 | 901,977 |
| SIXA | 49.9368▲ | +0.4368 (+0.88%) | 49.9594 | 49.7955 | 19,494 |
| SIXH | 39.05▲ | +0.102 (+0.26%) | 39.0815 | 39.05 | 2,332 |
| SIXL | 37.3385▲ | +0.5165 (+1.40%) | 37.3385 | 36.98 | 202 |
| SIXO | 33.82▲ | +0.005 (+0.01%) | 33.82 | 33.80 | 2,800 |
| SIXS | 50.7676▲ | +0.8826 (+1.77%) | 50.7676 | 50.7676 | 163 |
| SIXZ | 29.055▲ | +0.025 (+0.09%) | 29.055 | 29.044 | 600 |
| SJB | 15.53▼ | -0.03 (-0.19%) | 15.55 | 15.5017 | 216,238 |
| SJLD | 25.51 | +0.00 (+0.00%) | 25.51 | 25.51 | 100 |
| SJM | 110.86▲ | +0.83 (+0.75%) | 111.26 | 109.61 | 1,674,592 |
| SJNK | 25.52▲ | +0.03 (+0.12%) | 25.565 | 25.502 | 3,567,753 |
| SKIL | 13.30▼ | -0.34 (-2.49%) | 13.875 | 13.20 | 28,990 |
| SKLZ | 7.20 | +0.00 (+0.00%) | 7.3515 | 7.135 | 54,100 |
| SKM | 21.82▲ | +0.11 (+0.51%) | 21.82 | 21.70 | 383,000 |
| SKY | 76.23▲ | +2.10 (+2.83%) | 76.98 | 74.41 | 681,400 |
| SKYH | 10.14▲ | +0.14 (+1.40%) | 10.19 | 10.00 | 94,375 |
| SKYT | 10.19▲ | +0.35 (+3.56%) | 10.50 | 9.7901 | 1,500,951 |
| SKYW | 109.325▲ | +1.185 (+1.10%) | 109.51 | 106.8101 | 301,433 |
| SKYX | 1.19▲ | +0.06 (+5.31%) | 1.205 | 1.14 | 348,118 |
| SLAB | 135.52▲ | +3.30 (+2.50%) | 135.66 | 133.085 | 197,452 |
| SLDB | 5.31▲ | +0.07 (+1.34%) | 5.383 | 5.185 | 483,220 |
| SLDP | 3.68▲ | +0.12 (+3.37%) | 3.85 | 3.5301 | 6,693,243 |
| SLGL | 24.08▲ | +0.13 (+0.54%) | 24.40 | 23.1501 | 35,086 |
| SLI | 2.89▲ | +0.04 (+1.40%) | 2.96 | 2.80 | 1,122,429 |
| SLM | 29.03▲ | +0.22 (+0.76%) | 29.09 | 28.68 | 3,465,386 |
| SLN | 4.88▲ | +0.07 (+1.46%) | 5.25 | 4.81 | 100,500 |
| SLNG | 3.62▼ | -0.13 (-3.47%) | 3.73 | 3.58 | 1,600 |
| SLNO | 56.72▼ | -3.295 (-5.49%) | 61.65 | 56.47 | 2,543,070 |
| SLNZ | 46.91▼ | -0.06 (-0.13%) | 46.99 | 46.82 | 14,281 |