Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WMB | 71.61▼ | -0.57 (-0.79%) | 72.82 | 71.23 | 6,490,339 |
| WMK | 67.86▼ | -0.86 (-1.25%) | 69.355 | 67.86 | 93,445 |
| WNTR | 23.76▲ | +0.17 (+0.72%) | 23.93 | 23.1939 | 85,892 |
| WNW | 3.32▲ | +0.11 (+3.43%) | 3.4499 | 3.1985 | 51,524 |
| WOOD | 68.93▲ | +0.005 (+0.01%) | 69.22 | 68.79 | 8,942 |
| WPM | 136.51▼ | -2.93 (-2.10%) | 138.63 | 136.17 | 1,223,629 |
| WPRT | 1.97▼ | -0.01 (-0.51%) | 2.05 | 1.9201 | 64,469 |
| WSBC | 34.58▲ | +0.56 (+1.65%) | 34.685 | 33.99 | 586,231 |
| WSBF | 17.78▼ | -0.13 (-0.73%) | 18.20 | 17.67 | 42,708 |
| WSBK | 12.89▼ | -0.075 (-0.58%) | 12.9749 | 12.89 | 6,213 |
| WSR | 18.92▼ | -0.03 (-0.16%) | 18.9551 | 18.895 | 383,579 |
| WTBA | 24.36▲ | +0.33 (+1.37%) | 24.41 | 23.87 | 53,379 |
| WTBN | 25.2944▼ | -0.1406 (-0.55%) | 25.37 | 25.26 | 11,070 |
| WTF | 3.35▼ | -0.09 (-2.62%) | 3.75 | 3.35 | 2,913 |
| WTG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| WTIP | 38.58▼ | -0.3488 (-0.90%) | 39.01 | 38.58 | 7,590 |
| WTM | 2,267.5601▲ | +8.2901 (+0.37%) | 2,286.6599 | 2,252.52 | 12,915 |
| WTO | 2.10▼ | -0.17 (-7.49%) | 2.27 | 2.09 | 2,781 |
| WTRG | 39.41▼ | -0.11 (-0.28%) | 39.77 | 39.40 | 1,678,758 |
| WWD | 366.63▲ | +1.68 (+0.46%) | 366.97 | 360.0001 | 1,222,408 |
| WWJD | 39.14▼ | -0.0964 (-0.25%) | 39.39 | 38.88 | 49,453 |
| WXM | 0.4455▼ | -0.0392 (-8.09%) | 0.4771 | 0.4455 | 15,452 |
| XAIR | 0.4871▼ | -0.0229 (-4.49%) | 0.527 | 0.48 | 190,660 |
| XAR | 258.00▲ | +1.55 (+0.60%) | 258.89 | 255.53 | 181,893 |
| XBI | 133.04▼ | -0.24 (-0.18%) | 135.86 | 132.625 | 6,312,259 |
| XBIO | 3.03▼ | -0.02 (-0.66%) | 3.24 | 3.03 | 10,272 |
| XC | 32.32▼ | -0.07 (-0.22%) | 32.60 | 32.31 | 32,881 |
| XCH | 1.0075▲ | +0.0175 (+1.77%) | 1.03 | 0.978 | 7,275 |
| XCUR | 3.56▲ | +0.09 (+2.59%) | 3.58 | 3.40 | 10,087 |
| XDEF | 21.9196▼ | -0.0458 (-0.21%) | 22.0699 | 21.8801 | 1,889 |
| XEL | 79.41▲ | +0.26 (+0.33%) | 79.76 | 79.17 | 3,883,624 |
| XENE | 54.26▼ | -0.98 (-1.77%) | 56.11 | 54.02 | 678,228 |
| XFLT | 18.32▲ | +0.21 (+1.16%) | 18.38 | 18.16 | 52,664 |
| XFOR | 4.21▲ | +0.10 (+2.43%) | 4.33 | 4.08 | 369,078 |
| XGN | 2.74▲ | +0.04 (+1.48%) | 2.825 | 2.69 | 225,174 |
| XIDV | 37.2022▼ | -0.0869 (-0.23%) | 37.3569 | 37.2006 | 4,519 |
| XLE | 56.77▼ | -0.10 (-0.18%) | 57.68 | 56.63 | 32,937,708 |
| XLEI | 26.53▲ | +0.0686 (+0.26%) | 26.7399 | 26.4701 | 51,894 |
| XLO | 8.18▼ | -0.13 (-1.56%) | 8.5639 | 8.10 | 31,835 |
| XLU | 46.19▲ | +0.01 (+0.02%) | 46.495 | 46.17 | 14,521,343 |
| XLUI | 25.13▲ | +0.085 (+0.34%) | 25.21 | 25.0701 | 24,584 |
| XLV | 143.46▼ | -0.72 (-0.50%) | 145.21 | 143.42 | 6,551,726 |
| XLVI | 24.56▼ | -0.0846 (-0.34%) | 24.78 | 24.55 | 16,907 |
| XOM | 148.19▼ | -0.72 (-0.48%) | 151.17 | 147.9701 | 9,709,403 |
| XOMA | 41.97▲ | +4.07 (+10.74%) | 42.81 | 40.50 | 3,179,593 |
| XOMO | 11.91▼ | -0.03 (-0.25%) | 12.0834 | 11.88 | 94,251 |
| XOMX | 42.0461▼ | -0.2029 (-0.48%) | 43.29 | 41.79 | 35,414 |
| XOP | 169.48▲ | +1.43 (+0.85%) | 171.894 | 168.77 | 2,152,740 |
| XP | 19.58▼ | -0.16 (-0.81%) | 19.90 | 19.48 | 3,237,978 |
| XPEG | 8.6349▼ | -0.0946 (-1.08%) | 8.979 | 8.4707 | 46,216 |
| XPEV | 16.56▼ | -0.10 (-0.60%) | 16.995 | 16.41 | 4,994,098 |
| XPL | 0.851▼ | -0.023 (-2.63%) | 0.88 | 0.8455 | 83,157 |
| XPOF | 6.65▼ | -0.15 (-2.21%) | 6.83 | 6.63 | 218,462 |
| XRPN | 10.35▲ | +0.0007 (+0.01%) | 10.35 | 10.34 | 11,977 |
| XRPT | 42.52▼ | -2.986 (-6.56%) | 43.635 | 41.91 | 114,723 |
| XTIA | 2.02▲ | +0.02 (+1.00%) | 2.07 | 1.975 | 705,425 |
| XTL | 215.56▼ | -3.45 (-1.58%) | 218.77 | 214.06 | 85,663 |
| XTLB | 2.39▼ | -0.04 (-1.65%) | 2.64 | 2.39 | 9,252 |
| XTN | 104.71▼ | -0.24 (-0.23%) | 106.22 | 104.68 | 42,795 |
| XWEL | 1.19▼ | -0.03 (-2.46%) | 1.22 | 1.175 | 44,769 |
| XWIN | 7.34▲ | +0.06 (+0.82%) | 7.36 | 7.205 | 860,642 |
| XYL | 123.51▲ | +2.05 (+1.69%) | 123.6799 | 121.195 | 2,307,156 |
| YANG | 27.85▲ | +0.94 (+3.49%) | 27.915 | 27.48 | 458,898 |
| YB | 16.35▼ | -0.38 (-2.27%) | 16.91 | 16.35 | 20,967 |
| YCS | 53.89▲ | +0.14 (+0.26%) | 53.89 | 53.61 | 22,695 |
| YDDL | 5.02▲ | +0.40 (+8.66%) | 5.30 | 4.70 | 234,753 |
| YDKG | 0.903▲ | +0.001 (+0.11%) | 0.92 | 0.8911 | 15,836 |
| YHC | 0.839▼ | -0.0321 (-3.68%) | 0.90 | 0.8301 | 95,934 |
| YHNA | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| YMAT | 0.2521▼ | -0.0041 (-1.60%) | 0.2562 | 0.2499 | 16,092 |
| YORW | 29.74▲ | +0.19 (+0.64%) | 30.14 | 29.54 | 222,386 |
| YPF | 43.00▲ | +0.06 (+0.14%) | 43.84 | 42.73 | 1,734,338 |
| YQQQ | 11.0797▲ | +0.0047 (+0.04%) | 11.12 | 11.07 | 64,266 |
| YSG | 2.80▼ | -0.05 (-1.75%) | 2.9482 | 2.78 | 162,857 |
| YSS | 32.58▲ | +1.52 (+4.89%) | 33.06 | 30.5001 | 1,876,122 |
| YSXT | 1.12▼ | -0.11 (-8.94%) | 1.27 | 1.11 | 122,070 |
| YUM | 155.17▼ | -5.11 (-3.19%) | 159.15 | 154.655 | 2,352,448 |
| YXI | 21.406▲ | +0.2416 (+1.14%) | 21.44 | 21.37 | 750 |
| YYAI | 0.804▼ | -0.013 (-1.59%) | 0.84 | 0.7937 | 318,127 |
| YYGH | 1.36▲ | +0.03 (+2.26%) | 1.44 | 1.32 | 53,232 |
| ZBAO | 0.7098▼ | -0.0236 (-3.22%) | 0.726 | 0.6701 | 62,201 |
| ZBH | 92.59▲ | +1.33 (+1.46%) | 93.78 | 91.28 | 2,117,361 |
| ZBIO | 18.59▲ | +0.40 (+2.20%) | 19.035 | 17.902 | 338,344 |
| ZCMD | 2.09 | +0.00 (+0.00%) | 2.09 | 2.04 | 2,524 |
| ZD | 48.23▲ | +1.69 (+3.63%) | 48.595 | 46.54 | 501,502 |
| ZDAI | 2.41▼ | -0.04 (-1.63%) | 2.50 | 2.40 | 23,705 |
| ZH | 3.32▼ | -0.08 (-2.35%) | 3.38 | 3.26 | 128,506 |
| ZIG | 39.613▼ | -0.079 (-0.20%) | 39.613 | 39.613 | 400 |
| ZIM | 26.09▲ | +0.16 (+0.62%) | 26.15 | 25.99 | 929,919 |
| ZJYL | 2.28▲ | +0.12 (+5.56%) | 2.30 | 2.1701 | 6,783 |
| ZKP | 9.90 | +0.00 (+0.00%) | 9.90 | 9.89 | 1 |
| ZLAB | 21.88▼ | -0.89 (-3.91%) | 22.63 | 21.87 | 252,115 |
| ZNB | 1.59▼ | -0.08 (-4.79%) | 1.645 | 1.59 | 21,023 |
| ZNTL | 4.25▲ | +0.27 (+6.78%) | 4.25 | 3.94 | 1,412,864 |
| ZONE | 0.294▼ | -0.008 (-2.65%) | 0.3163 | 0.2862 | 1,371,428 |
| ZSL | 21.70▲ | +0.28 (+1.31%) | 22.16 | 21.555 | 3,523,659 |
| ZTEK | 0.436▼ | -0.0342 (-7.27%) | 0.49 | 0.4301 | 61,196 |
| ZTR | 6.80 | +0.00 (+0.00%) | 6.83 | 6.80 | 85,897 |
| ZTS | 117.87▲ | +1.00 (+0.86%) | 119.68 | 116.60 | 2,536,710 |
| ZURA | 5.41▲ | +0.03 (+0.56%) | 5.56 | 5.32 | 536,646 |