Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICPI | 50.585▼ | -0.0284 (-0.06%) | 50.6298 | 50.32 | 8,282 |
| ICPY | 12.46▲ | +0.33 (+2.72%) | 12.51 | 12.2501 | 9,345 |
| ICRC | 21.8114▲ | +0.6947 (+3.29%) | 21.8114 | 21.8114 | 329 |
| ICU | 2.73▲ | +0.10 (+3.80%) | 2.85 | 2.59 | 106,799 |
| IDAI | 1.95▼ | -0.11 (-5.34%) | 2.08 | 1.89 | 73,100 |
| IDE | 13.58▲ | +0.16 (+1.19%) | 13.61 | 13.41 | 29,681 |
| IDEC | 34.134▲ | +0.5993 (+1.79%) | 34.134 | 34.134 | 9 |
| IDEF | 32.82▲ | +1.46 (+4.66%) | 32.89 | 31.545 | 976,091 |
| IDEQ | 35.26▲ | +1.33 (+3.92%) | 35.26 | 34.295 | 190,501 |
| IDEV | 90.01▲ | +2.45 (+2.80%) | 90.155 | 88.05 | 1,258,043 |
| IDGT | 124.24▲ | +3.55 (+2.94%) | 124.24 | 121.00 | 20,530 |
| IDHQ | 41.96▲ | +2.14 (+5.37%) | 41.99 | 40.55 | 132,691 |
| IDMO | 59.01▲ | +2.43 (+4.29%) | 59.10 | 57.3329 | 229,063 |
| IDNA | 29.52▲ | +0.87 (+3.04%) | 29.67 | 28.7861 | 22,916 |
| IDOG | 44.11▲ | +0.97 (+2.25%) | 44.12 | 43.295 | 20,208 |
| IDR | 34.51▲ | +2.76 (+8.69%) | 34.71 | 32.00 | 204,474 |
| IDRV | 40.80▲ | +1.80 (+4.62%) | 40.83 | 39.48 | 8,225 |
| IDVO | 42.63▲ | +1.38 (+3.35%) | 42.68 | 41.44 | 171,883 |
| IDVY | 25.4267▲ | +0.852 (+3.47%) | 25.4267 | 25.4267 | 2 |
| IDYN | 30.427▲ | +1.0061 (+3.42%) | 30.427 | 29.75 | 4,134 |
| IE | 10.82▲ | +0.70 (+6.92%) | 10.88 | 10.13 | 1,937,401 |
| IEAG | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 106 |
| IEMG | 82.07▲ | +3.45 (+4.39%) | 82.22 | 79.305 | 12,063,757 |
| IESC | 731.33▲ | +53.13 (+7.83%) | 734.45 | 688.59 | 126,180 |
| IETH | 17.245▲ | +0.4702 (+2.80%) | 17.245 | 17.245 | 500 |
| IEUR | 76.30▲ | +2.32 (+3.14%) | 76.39 | 74.52 | 609,274 |
| IEUS | 72.74▲ | +1.9574 (+2.77%) | 72.74 | 70.90 | 3,101 |
| IEV | 73.68▲ | +2.32 (+3.25%) | 73.70 | 71.93 | 136,630 |
| IEZ | 30.50▲ | +0.18 (+0.59%) | 30.795 | 30.185 | 172,720 |
| IFEB | 31.1735▲ | +0.5015 (+1.64%) | 31.1735 | 31.1735 | 565 |
| IFGL | 22.865▲ | +0.4028 (+1.79%) | 22.92 | 22.4304 | 6,989 |
| IFLO | 33.605▲ | +1.0585 (+3.25%) | 33.605 | 32.89 | 6,044 |
| IFLR | 52.8781▲ | +1.2351 (+2.39%) | 52.96 | 52.06 | 12,174 |
| IFN | 10.85▲ | +0.05 (+0.46%) | 10.89 | 10.72 | 132,959 |
| IFRX | 1.68▲ | +0.06 (+3.70%) | 1.69 | 1.605 | 613,835 |
| IFV | 27.5175▲ | +0.8159 (+3.06%) | 27.5175 | 26.84 | 33,227 |
| IGA | 9.77▲ | +0.125 (+1.30%) | 9.7899 | 9.66 | 32,599 |
| IGBH | 24.685▲ | +0.0568 (+0.23%) | 24.6892 | 24.6291 | 40,194 |
| IGC | 0.2825▲ | +0.0015 (+0.53%) | 0.2977 | 0.28 | 557,277 |
| IGD | 6.22▲ | +0.02 (+0.32%) | 6.245 | 6.17 | 210,872 |
| IGF | 66.85▲ | +0.80 (+1.21%) | 67.095 | 66.25 | 802,851 |
| IGGY | 28.315▲ | +0.6623 (+2.40%) | 28.315 | 28.315 | 100 |
| IGI | 16.04▲ | +0.08 (+0.50%) | 16.045 | 15.94 | 9,683 |
| IGM | 158.27▲ | +5.25 (+3.43%) | 158.56 | 152.585 | 1,030,759 |
| IGOV | 41.50▲ | +0.418 (+1.02%) | 41.51 | 41.07 | 191,988 |
| IGPT | 96.88▲ | +6.12 (+6.74%) | 96.89 | 91.60 | 223,480 |
| IGR | 4.64▲ | +0.05 (+1.09%) | 4.6475 | 4.59 | 372,978 |
| IGTR | 32.938▲ | +2.5725 (+8.47%) | 32.938 | 31.37 | 13,435 |
| IH | 1.40▼ | -0.08 (-5.41%) | 1.49 | 1.40 | 4,854 |
| IHAK | 56.13▲ | +1.01 (+1.83%) | 56.13 | 54.36 | 130,702 |
| IHD | 7.55▲ | +0.18 (+2.44%) | 7.55 | 7.34 | 99,402 |
| IHDG | 51.81▲ | +1.42 (+2.82%) | 51.83 | 50.87 | 300,200 |
| IHRT | 3.95▲ | +0.05 (+1.28%) | 4.01 | 3.84 | 425,326 |
| IHS | 8.29▼ | -0.01 (-0.12%) | 8.31 | 8.28 | 2,450,557 |
| IHT | 1.415▼ | -0.015 (-1.05%) | 1.42 | 1.37 | 25,172 |
| IHY | 21.79▲ | +0.135 (+0.62%) | 21.79 | 21.6201 | 1,895 |
| IIF | 21.45▲ | +0.27 (+1.27%) | 21.45 | 21.11 | 16,241 |
| III | 4.28▼ | -0.01 (-0.23%) | 4.32 | 4.235 | 165,410 |
| IJAN | 37.8685▲ | +0.6085 (+1.63%) | 37.8685 | 37.48 | 7,454 |
| IJH | 75.50▲ | +1.85 (+2.51%) | 75.5699 | 74.04 | 14,598,527 |
| IJK | 114.28▲ | +3.32 (+2.99%) | 114.39 | 111.84 | 269,116 |
| IJUL | 35.545▲ | +0.4899 (+1.40%) | 35.545 | 35.25 | 5,605 |
| IJUN | 31.09▲ | +0.55 (+1.80%) | 31.09 | 30.67 | 29,344 |
| IKT | 1.67▲ | +0.01 (+0.60%) | 1.70 | 1.645 | 328,760 |
| ILAG | 2.88▼ | -0.41 (-12.46%) | 3.03 | 2.69 | 37,365 |
| ILCB | 102.27▲ | +1.606 (+1.60%) | 102.50 | 100.485 | 12,824 |
| ILCG | 113.94▲ | +2.58 (+2.32%) | 114.15 | 111.26 | 100,124 |
| ILCV | 101.22▲ | +1.21 (+1.21%) | 101.55 | 100.39 | 14,245 |
| ILDR | 37.94▲ | +1.28 (+3.49%) | 37.94 | 36.70 | 43,919 |
| ILF | 34.44▲ | +1.34 (+4.05%) | 34.485 | 33.30 | 3,021,954 |
| ILIT | 18.94▲ | +1.52 (+8.73%) | 18.99 | 18.17 | 66,797 |
| ILOW | 45.3694▲ | +1.0644 (+2.40%) | 45.38 | 44.5501 | 55,875 |
| ILPT | 9.01▲ | +0.35 (+4.04%) | 9.02 | 8.6201 | 710,646 |
| IMA | 5.71▲ | +0.20 (+3.63%) | 5.84 | 5.52 | 10,705 |
| IMAR | 30.3751▲ | +0.4751 (+1.59%) | 30.38 | 30.0001 | 7,312 |
| IMAY | 31.6196▲ | +0.5407 (+1.74%) | 31.62 | 31.2409 | 9,391 |
| IMCB | 94.11▲ | +2.11 (+2.29%) | 94.37 | 92.63 | 28,490 |
| IMCG | 93.79▲ | +3.05 (+3.36%) | 93.935 | 91.48 | 97,427 |
| IMCR | 28.62▲ | +0.72 (+2.58%) | 29.00 | 27.59 | 412,681 |
| IMDX | 5.43▼ | -0.33 (-5.73%) | 6.16 | 5.43 | 267,403 |
| IMMP | 0.3613▲ | +0.0056 (+1.57%) | 0.3672 | 0.3465 | 426,728 |
| IMMR | 6.64▲ | +0.17 (+2.63%) | 6.655 | 6.35 | 387,251 |
| IMMX | 8.10▼ | -0.08 (-0.98%) | 8.405 | 8.04 | 1,051,108 |
| IMNM | 18.36▲ | +0.20 (+1.10%) | 18.43 | 18.00 | 1,972,360 |
| IMO | 120.97▲ | +0.71 (+0.59%) | 123.71 | 120.74 | 612,404 |
| IMOM | 43.76▲ | +1.83 (+4.36%) | 43.76 | 42.698 | 11,758 |
| IMOS | 63.76▲ | +8.64 (+15.67%) | 63.76 | 58.87 | 115,525 |
| IMPP | 5.28 | +0.00 (+0.00%) | 5.465 | 5.27 | 339,432 |
| IMRA | 16.9059▲ | +0.5958 (+3.65%) | 16.9059 | 16.69 | 437 |
| IMRN | 1.24▲ | +0.07 (+5.98%) | 1.2743 | 1.14 | 28,496 |
| IMRX | 4.12▲ | +0.20 (+5.10%) | 4.24 | 3.86 | 2,172,600 |
| IMSR | 7.24▲ | +0.40 (+5.85%) | 7.25 | 6.73 | 2,256,249 |
| IMST | 8.613▲ | +0.283 (+3.40%) | 8.62 | 8.24 | 31,596 |
| IMTM | 53.12▲ | +2.06 (+4.03%) | 53.165 | 51.74 | 587,796 |
| IMTX | 9.06▲ | +0.19 (+2.14%) | 9.08 | 8.78 | 209,802 |
| IMUX | 13.07▲ | +1.36 (+11.61%) | 13.40 | 11.62 | 360,532 |
| IMVP | 20.25▲ | +0.01 (+0.05%) | 20.4245 | 20.00 | 49,405 |
| IMVT | 32.88▲ | +1.70 (+5.45%) | 33.12 | 30.97 | 1,203,677 |
| IMXI | 14.88▲ | +0.21 (+1.43%) | 14.915 | 14.67 | 467,616 |
| INAB | 1.44▲ | +0.04 (+2.86%) | 1.44 | 1.322 | 57,869 |