Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFAI | 10.70 | +0.00 (+0.00%) | 10.71 | 10.70 | 3,000 |
| RFI | 11.80▼ | -0.03 (-0.25%) | 11.87 | 11.75 | 153,600 |
| RFIL | 7.94▼ | -0.03 (-0.38%) | 8.205 | 7.90 | 77,071 |
| RFIX | 43.23▼ | -0.05 (-0.12%) | 44.49 | 42.631 | 559,400 |
| RFM | 14.30 | +0.00 (+0.00%) | 14.34 | 14.27 | 19,400 |
| RFMZ | 12.94▲ | +0.04 (+0.31%) | 12.95 | 12.9101 | 47,925 |
| RGA | 189.46▲ | +0.04 (+0.02%) | 191.085 | 188.875 | 270,247 |
| RGC | 16.51▲ | +0.61 (+3.84%) | 17.19 | 16.37 | 129,302 |
| RGCO | 21.07▼ | -0.41 (-1.91%) | 21.48 | 21.06 | 10,123 |
| RGLD | 177.59▼ | -4.88 (-2.67%) | 181.217 | 175.115 | 1,007,492 |
| RGP | 4.38▼ | -0.16 (-3.52%) | 4.64 | 4.37 | 277,248 |
| RGR | 46.80▼ | -0.16 (-0.34%) | 47.50 | 46.02 | 202,500 |
| RGS | 29.85▼ | -0.61 (-2.00%) | 29.855 | 29.21 | 10,202 |
| RGT | 12.99▲ | +0.06 (+0.46%) | 13.06 | 12.92 | 11,400 |
| RGTI | 40.24▲ | +1.40 (+3.60%) | 42.61 | 39.14 | 71,650,761 |
| RGTX | 220.00▲ | +15.22 (+7.43%) | 243.90 | 208.475 | 674,504 |
| RHI | 29.31▲ | +0.24 (+0.83%) | 29.34 | 28.74 | 3,395,400 |
| RHLD | 75.26▼ | -4.23 (-5.32%) | 79.19 | 73.00 | 76,478 |
| RHTX | 18.316▲ | +0.052 (+0.28%) | 18.316 | 18.316 | 100 |
| RIFR | 26.305▲ | +0.025 (+0.10%) | 26.33 | 26.15 | 2,800 |
| RILY | 5.67▲ | +0.14 (+2.53%) | 5.765 | 5.582 | 292,690 |
| RIME | 2.17▲ | +0.02 (+0.93%) | 2.20 | 2.14 | 7,100 |
| RING | 59.68▼ | -2.77 (-4.44%) | 61.00 | 58.325 | 1,105,474 |
| RIOT | 23.00▲ | +1.58 (+7.38%) | 23.49 | 21.57 | 21,566,400 |
| RIOX | 44.48▲ | +5.64 (+14.52%) | 46.185 | 39.445 | 630,032 |
| RISN | 29.8093▲ | +0.2933 (+0.99%) | 29.86 | 29.72 | 9,782 |
| RISR | 35.80▼ | -0.16 (-0.44%) | 35.823 | 35.5328 | 32,098 |
| RIV | 11.63▲ | +0.005 (+0.04%) | 11.6999 | 11.62 | 87,585 |
| RIVN | 13.41▲ | +0.43 (+3.31%) | 13.665 | 12.97 | 48,280,813 |
| RJF | 161.72▼ | -0.72 (-0.44%) | 164.38 | 161.27 | 1,667,684 |
| RJMG | 26.8846▲ | +0.2341 (+0.88%) | 26.8846 | 26.73 | 1,592 |
| RKDA | 4.00▼ | -0.10 (-2.44%) | 4.19 | 3.92 | 47,574 |
| RKLB | 65.62▲ | +1.06 (+1.64%) | 66.35 | 64.1501 | 19,183,285 |
| RKLX | 149.54▲ | +4.61 (+3.18%) | 152.53 | 143.27 | 172,272 |
| RLI | 61.05▼ | -0.25 (-0.41%) | 62.08 | 60.94 | 707,900 |
| RLMD | 2.33▲ | +0.23 (+10.95%) | 2.42 | 2.25 | 323,645 |
| RLY | 31.20▼ | -0.11 (-0.35%) | 31.33 | 31.0929 | 45,695 |
| RMBI | 13.29▼ | -0.09 (-0.67%) | 13.785 | 13.25 | 7,870 |
| RMCA | 24.57▲ | +0.026 (+0.11%) | 24.57 | 24.57 | 1,400 |
| RMCO | 2.87▼ | -0.26 (-8.31%) | 3.159 | 2.87 | 88,801 |
| RMD | 259.21▼ | -0.28 (-0.11%) | 260.92 | 258.05 | 1,227,986 |
| RMI | 14.44▲ | +0.02 (+0.14%) | 14.50 | 14.41 | 32,558 |
| RMM | 14.03▲ | +0.03 (+0.21%) | 14.075 | 13.96 | 69,200 |
| RMMZ | 14.87▼ | -0.02 (-0.13%) | 14.96 | 14.82 | 13,500 |
| RMNI | 4.52▼ | -0.02 (-0.44%) | 4.64 | 4.455 | 179,146 |
| RMOP | 25.30▼ | -0.02 (-0.08%) | 25.36 | 25.28 | 22,000 |
| RNAC | 8.85▼ | -0.31 (-3.38%) | 9.49 | 7.75 | 872,520 |
| RNAZ | 13.14▼ | -0.25 (-1.87%) | 13.96 | 13.03 | 16,968 |
| RNR | 242.27▼ | -1.17 (-0.48%) | 246.07 | 241.91 | 345,946 |
| RNRG | 33.405▼ | -0.0716 (-0.21%) | 33.81 | 33.211 | 4,565 |
| RNST | 34.98▲ | +0.10 (+0.29%) | 35.22 | 34.72 | 438,602 |
| RNW | 7.55▼ | -0.03 (-0.40%) | 7.59 | 7.515 | 1,166,974 |
| RNWZ | 27.064▲ | +0.044 (+0.16%) | 27.064 | 27.064 | 100 |
| RNXT | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.14 | 137,127 |
| ROAD | 116.86▼ | -1.13 (-0.96%) | 120.1152 | 115.92 | 278,736 |
| ROKT | 81.22▲ | +0.12 (+0.15%) | 82.02 | 81.10 | 3,300 |
| ROKU | 98.81▲ | +2.52 (+2.62%) | 99.50 | 96.125 | 2,004,153 |
| ROL | 56.23▼ | -0.37 (-0.65%) | 56.88 | 55.92 | 1,722,600 |
| ROP | 463.73▼ | -15.07 (-3.15%) | 476.525 | 458.92 | 1,631,106 |
| RPID | 2.95▲ | +0.02 (+0.68%) | 3.04 | 2.93 | 54,538 |
| RR | 5.87▼ | -0.21 (-3.45%) | 6.42 | 5.86 | 37,551,910 |
| RRC | 37.36▼ | -0.26 (-0.69%) | 38.01 | 37.17 | 2,662,769 |
| RRGB | 6.09▼ | -0.29 (-4.55%) | 6.58 | 6.08 | 259,520 |
| RSF | 14.71 | +0.00 (+0.00%) | 14.71 | 14.655 | 37,800 |
| RSPC | 39.8385▲ | +0.2685 (+0.68%) | 39.88 | 39.76 | 25,783 |
| RSPU | 79.40▲ | +0.06 (+0.08%) | 79.44 | 78.67 | 53,811 |
| RSSS | 3.293▲ | +0.003 (+0.09%) | 3.42 | 3.21 | 121,664 |
| RSVR | 7.28▼ | -0.19 (-2.54%) | 7.4989 | 7.28 | 60,701 |
| RUM | 7.16▲ | +0.02 (+0.28%) | 7.355 | 7.15 | 1,788,449 |
| RUN | 20.51▼ | -0.34 (-1.63%) | 21.375 | 20.04 | 5,550,873 |
| RUSHB | 54.52▼ | -1.04 (-1.87%) | 56.40 | 54.5051 | 26,680 |
| RVER | 33.4986▲ | +0.2926 (+0.88%) | 33.4986 | 33.47 | 591 |
| RVNU | 25.02▲ | +0.01 (+0.04%) | 25.0299 | 24.9643 | 10,427 |
| RVP | 0.924▼ | -0.026 (-2.74%) | 1.01 | 0.924 | 134,967 |
| RVPH | 0.5916▼ | -0.0837 (-12.39%) | 0.6359 | 0.5652 | 12,704,723 |
| RVSB | 5.18▼ | -0.10 (-1.89%) | 5.26 | 5.18 | 26,594 |
| RVSN | 0.4924▼ | -0.0408 (-7.65%) | 0.53 | 0.48 | 1,376,587 |
| RXD | 10.28▲ | +0.0071 (+0.07%) | 10.36 | 10.21 | 2,840 |
| RXRX | 6.30▲ | +0.26 (+4.30%) | 6.50 | 5.935 | 55,252,527 |
| RYAM | 7.20▼ | -0.14 (-1.91%) | 7.41 | 7.19 | 380,700 |
| RYAN | 53.53▲ | +0.31 (+0.58%) | 53.86 | 52.97 | 813,837 |
| RYET | 1.12▼ | -0.03 (-2.61%) | 1.1894 | 1.10 | 58,230 |
| RYN | 23.33▲ | +0.03 (+0.13%) | 23.48 | 23.10 | 1,250,812 |
| RZLV | 4.84▲ | +0.12 (+2.54%) | 5.00 | 4.75 | 9,129,800 |
| SA | 22.39▼ | -1.15 (-4.89%) | 23.30 | 21.69 | 1,163,600 |
| SABA | 8.765▲ | +0.025 (+0.29%) | 8.855 | 8.73 | 126,693 |
| SAFX | 0.9808▼ | -0.0692 (-6.59%) | 1.05 | 0.972 | 368,880 |
| SAGT | 1.92▲ | +0.04 (+2.13%) | 1.98 | 1.8606 | 22,018 |
| SAH | 64.86▲ | +0.53 (+0.82%) | 65.33 | 63.11 | 342,200 |
| SAIA | 289.32▼ | -0.83 (-0.29%) | 292.955 | 285.00 | 500,401 |
| SAIC | 93.21▼ | -0.88 (-0.94%) | 94.55 | 92.21 | 908,700 |
| SAIH | 8.00▼ | -0.205 (-2.50%) | 8.07 | 7.84 | 1,807 |
| SAIL | 22.78▲ | +0.43 (+1.92%) | 22.96 | 22.43 | 1,215,816 |
| SAMT | 38.50▲ | +0.10 (+0.26%) | 38.58 | 38.34 | 48,300 |
| SAN | 9.87▲ | +0.20 (+2.07%) | 9.95 | 9.85 | 3,513,900 |
| SATL | 2.04▼ | -0.16 (-7.27%) | 2.30 | 2.015 | 6,314,080 |
| SATS | 74.39▲ | +0.27 (+0.36%) | 75.09 | 73.89 | 1,530,400 |
| SAVA | 3.80▲ | +0.02 (+0.53%) | 3.94 | 3.70 | 1,196,300 |
| SBB | 13.66▲ | +0.019 (+0.14%) | 13.70 | 13.61 | 1,726 |
| SBC | 3.71▲ | +0.06 (+1.64%) | 3.734 | 3.55 | 67,816 |