Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCN | 12.78▼ | -0.01 (-0.08%) | 12.8065 | 12.75 | 232,420 |
| PCOR | 63.15▼ | -2.64 (-4.01%) | 65.93 | 62.95 | 1,905,443 |
| PCQ | 8.89▲ | +0.03 (+0.34%) | 8.90 | 8.84 | 131,033 |
| PCR | 22.8387▼ | -0.0413 (-0.18%) | 23.04 | 22.833 | 5,392 |
| PCRX | 19.85▼ | -0.65 (-3.17%) | 20.56 | 19.775 | 456,313 |
| PCSA | 3.19▲ | +0.06 (+1.92%) | 3.19 | 3.115 | 22,036 |
| PCSC | 13.87▼ | -0.33 (-2.32%) | 14.25 | 13.87 | 43,659 |
| PCTY | 142.14▼ | -3.38 (-2.32%) | 145.835 | 141.525 | 362,137 |
| PD | 10.97▼ | -0.32 (-2.83%) | 11.40 | 10.905 | 1,527,718 |
| PDD | 106.91▲ | +0.05 (+0.05%) | 107.27 | 106.11 | 4,321,552 |
| PDDL | 24.774▲ | +0.131 (+0.53%) | 24.8403 | 24.3538 | 15,794 |
| PDEX | 41.23▲ | +0.36 (+0.88%) | 42.00 | 40.50 | 30,002 |
| PDM | 8.32 | +0.00 (+0.00%) | 8.36 | 8.27 | 670,800 |
| PDO | 13.94▼ | -0.02 (-0.14%) | 13.99 | 13.94 | 360,450 |
| PDSB | 0.8992▼ | -0.003 (-0.33%) | 0.8992 | 0.855 | 521,342 |
| PEB | 11.63▼ | -0.28 (-2.35%) | 11.925 | 11.47 | 1,238,292 |
| PEBK | 36.08▲ | +0.19 (+0.53%) | 36.43 | 36.00 | 9,605 |
| PEGA | 49.80▼ | -0.95 (-1.87%) | 51.10 | 49.11 | 2,060,424 |
| PEJ | 60.63▼ | -0.12 (-0.20%) | 60.98 | 60.47 | 15,899 |
| PENN | 13.74▼ | -0.39 (-2.76%) | 14.13 | 13.615 | 2,965,024 |
| PEPG | 5.60▲ | +0.29 (+5.46%) | 5.69 | 5.25 | 433,000 |
| PEPS | 30.06▲ | +0.1297 (+0.43%) | 30.06 | 30.06 | 139 |
| PERF | 1.67 | +0.00 (+0.00%) | 1.68 | 1.63 | 75,743 |
| PERI | 9.05▼ | -0.15 (-1.63%) | 9.18 | 8.912 | 195,622 |
| PETS | 3.24▼ | -0.03 (-0.92%) | 3.28 | 3.20 | 242,158 |
| PEW | 3.15▲ | +0.04 (+1.29%) | 3.175 | 3.05 | 421,163 |
| PEZ | 105.94▼ | -0.035 (-0.03%) | 106.23 | 105.85 | 871 |
| PFBC | 84.49▲ | +0.95 (+1.14%) | 85.35 | 83.08 | 134,700 |
| PFD | 11.84▲ | +0.14 (+1.20%) | 11.87 | 11.75 | 42,706 |
| PFFA | 21.86▲ | +0.02 (+0.09%) | 21.865 | 21.765 | 1,143,800 |
| PFI | 58.2391▼ | -0.4451 (-0.76%) | 58.2391 | 58.19 | 608 |
| PFIG | 24.245 | +0.00 (+0.00%) | 24.2499 | 24.23 | 12,379 |
| PFIX | 45.71▲ | +0.10 (+0.22%) | 45.71 | 44.95 | 876,565 |
| PFL | 8.38▼ | -0.04 (-0.48%) | 8.4372 | 8.37 | 155,184 |
| PFLT | 9.52▲ | +0.05 (+0.53%) | 9.57 | 9.44 | 681,368 |
| PFM | 52.7661▲ | +0.0061 (+0.01%) | 52.8039 | 52.6625 | 16,062 |
| PFN | 7.42▼ | -0.01 (-0.13%) | 7.445 | 7.405 | 299,986 |
| PFUT | 25.43▼ | -0.09 (-0.35%) | 25.47 | 25.43 | 32,300 |
| PFX | 43.33▲ | +0.31 (+0.72%) | 43.33 | 43.24 | 4 |
| PGHY | 19.97▼ | -0.01 (-0.05%) | 20.1199 | 19.9132 | 59,223 |
| PGNY | 24.25▼ | -0.59 (-2.38%) | 24.60 | 23.94 | 1,176,157 |
| PGP | 9.19▲ | +0.05 (+0.55%) | 9.19 | 9.12 | 74,633 |
| PGRO | 44.385▲ | +0.245 (+0.56%) | 44.495 | 44.21 | 7,200 |
| PGY | 20.77▼ | -0.88 (-4.06%) | 21.79 | 20.55 | 3,497,000 |
| PGZ | 10.055▼ | -0.015 (-0.15%) | 10.0678 | 10.033 | 33,815 |
| PH | 925.97▼ | -7.08 (-0.76%) | 939.98 | 925.61 | 678,200 |
| PHAT | 14.23▲ | +0.16 (+1.14%) | 14.31 | 13.75 | 788,635 |
| PHB | 18.63 | +0.00 (+0.00%) | 18.64 | 18.625 | 41,391 |
| PHEQ | 32.7995▼ | -0.0005 (+0.00%) | 32.8686 | 32.79 | 11,022 |
| PHG | 29.52▲ | +0.28 (+0.96%) | 29.60 | 29.00 | 853,213 |
| PHIN | 69.08▲ | +0.34 (+0.49%) | 69.575 | 68.21 | 281,143 |
| PHIO | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.01 | 220,972 |
| PHM | 123.88▼ | -1.19 (-0.95%) | 124.70 | 123.02 | 1,455,193 |
| PHOE | 13.50▼ | -0.72 (-5.06%) | 13.71 | 13.50 | 1,125 |
| PHR | 15.19▼ | -0.53 (-3.37%) | 15.75 | 14.645 | 1,584,000 |
| PI | 161.79▼ | -0.71 (-0.44%) | 164.46 | 158.5501 | 352,560 |
| PII | 66.18▼ | -2.93 (-4.24%) | 67.27 | 62.58 | 2,569,200 |
| PILL | 12.48▲ | +0.32 (+2.63%) | 12.48 | 12.06 | 46,463 |
| PIM | 3.31▲ | +0.01 (+0.30%) | 3.31 | 3.29 | 81,654 |
| PIN | 23.28▲ | +0.10 (+0.43%) | 23.2931 | 23.2331 | 36,696 |
| PINK | 37.22▼ | -1.05 (-2.74%) | 37.54 | 37.07 | 425,207 |
| PINS | 23.41▼ | -2.49 (-9.61%) | 25.03 | 23.2217 | 39,073,108 |
| PIPR | 353.19▼ | -2.93 (-0.82%) | 355.335 | 348.41 | 75,667 |
| PJFG | 110.5106▲ | +0.7467 (+0.68%) | 110.6037 | 110.41 | 2,892 |
| PJFV | 85.843▲ | +0.6939 (+0.81%) | 85.843 | 85.78 | 35,400 |
| PJIO | 63.969▲ | +1.07 (+1.70%) | 63.973 | 63.969 | 700 |
| PJP | 106.11▲ | +0.3751 (+0.35%) | 106.56 | 105.54 | 39,388 |
| PJT | 176.34▼ | -2.49 (-1.39%) | 179.25 | 174.54 | 157,115 |
| PK | 10.86▼ | -0.29 (-2.60%) | 11.135 | 10.795 | 3,631,924 |
| PKE | 23.77▼ | -0.39 (-1.61%) | 24.42 | 23.66 | 160,956 |
| PKOH | 22.26▼ | -0.58 (-2.54%) | 22.84 | 22.09 | 21,020 |
| PKW | 136.4613▲ | +0.307 (+0.23%) | 136.915 | 136.0601 | 32,657 |
| PL | 28.07▲ | +2.20 (+8.50%) | 28.70 | 26.0591 | 14,564,608 |
| PLAB | 35.62▲ | +0.93 (+2.68%) | 36.0475 | 34.775 | 1,178,160 |
| PLBL | 10.06▲ | +0.36 (+3.71%) | 10.1999 | 9.47 | 24,137 |
| PLBY | 1.685▼ | -0.015 (-0.88%) | 1.7077 | 1.635 | 345,079 |
| PLD | 128.70▲ | +2.27 (+1.80%) | 128.84 | 125.47 | 3,009,879 |
| PLDR | 37.10▲ | +0.055 (+0.15%) | 37.14 | 37.10 | 43,200 |
| PLMR | 121.87▼ | -5.09 (-4.01%) | 129.665 | 121.11 | 171,895 |
| PLNT | 92.68▼ | -0.60 (-0.64%) | 93.86 | 92.045 | 1,569,835 |
| PLPC | 241.01▲ | +0.09 (+0.04%) | 241.155 | 233.10 | 109,396 |
| PLRZ | 14.69▼ | -0.68 (-4.42%) | 15.52 | 13.65 | 41,655 |
| PLTG | 22.26▼ | -0.5756 (-2.52%) | 23.32 | 22.095 | 270,149 |
| PLTK | 3.57▼ | -0.07 (-1.92%) | 3.65 | 3.52 | 882,167 |
| PLTR | 165.70▼ | -1.77 (-1.06%) | 169.44 | 164.69 | 26,542,310 |
| PLTU | 62.76▼ | -1.40 (-2.18%) | 65.61 | 62.02 | 744,400 |
| PLTY | 47.03▼ | -0.46 (-0.97%) | 47.80 | 46.85 | 290,504 |
| PLTZ | 27.76▲ | +0.59 (+2.17%) | 28.0398 | 26.6055 | 648,390 |
| PLUS | 85.03▼ | -2.32 (-2.66%) | 88.48 | 84.69 | 109,267 |
| PLYY | 16.49▼ | -0.01 (-0.06%) | 16.685 | 16.47 | 20,300 |
| PML | 7.60▲ | +0.07 (+0.93%) | 7.60 | 7.5207 | 375,734 |
| PMM | 6.19▲ | +0.07 (+1.14%) | 6.19 | 6.135 | 85,920 |
| PMNT | 0.3826▼ | -0.0004 (-0.10%) | 0.3826 | 0.375 | 16,259 |
| PMO | 10.52▲ | +0.07 (+0.67%) | 10.525 | 10.46 | 51,369 |
| PMTR | 10.34▼ | -0.02 (-0.19%) | 10.40 | 10.34 | 70,812 |
| PN | 0.581▼ | -0.019 (-3.17%) | 0.582 | 0.538 | 120,000 |
| PNBK | 1.57▲ | +0.04 (+2.61%) | 1.58 | 1.51 | 64,106 |
| PNC | 223.70▲ | +2.95 (+1.34%) | 224.07 | 220.53 | 2,219,149 |
| PNFP | 95.30▼ | -0.60 (-0.63%) | 97.07 | 95.15 | 1,763,442 |
| PNI | 6.91▼ | -0.04 (-0.58%) | 6.95 | 6.90 | 130,413 |