Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOC | 494.00▲ | +0.34 (+0.07%) | 494.68 | 489.26 | 874,362 |
| NOEM | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| NOG | 28.98▼ | -0.42 (-1.43%) | 29.19 | 28.58 | 2,390,400 |
| NOK | 5.17▲ | +0.01 (+0.19%) | 5.18 | 5.12 | 17,806,856 |
| NORW | 29.13▼ | -0.327 (-1.11%) | 29.35 | 28.93 | 5,300 |
| NOTE | 0.4813▼ | -0.0506 (-9.51%) | 0.55 | 0.48 | 11,952,111 |
| NOTV | 1.70▼ | -0.14 (-7.61%) | 1.8691 | 1.66 | 658,121 |
| NOV | 12.73▼ | -0.27 (-2.08%) | 13.07 | 12.66 | 8,729,900 |
| NOW | 1,022.42▲ | +10.98 (+1.09%) | 1,033.03 | 1,012.07 | 1,514,336 |
| NPCE | 10.71▼ | -0.23 (-2.10%) | 11.0449 | 10.32 | 2,293,235 |
| NPKI | 8.80▲ | +0.15 (+1.73%) | 8.81 | 8.59 | 1,684,300 |
| NPO | 191.24▼ | -0.48 (-0.25%) | 193.41 | 189.03 | 280,600 |
| NPWR | 2.48▲ | +0.10 (+4.20%) | 2.5787 | 2.355 | 4,367,365 |
| NRC | 16.67▲ | +0.48 (+2.96%) | 16.94 | 15.795 | 333,986 |
| NRDS | 10.93▼ | -0.02 (-0.18%) | 11.09 | 10.745 | 1,262,764 |
| NRDY | 1.59▲ | +0.01 (+0.63%) | 1.62 | 1.55 | 2,543,811 |
| NREF | 14.17▲ | +0.46 (+3.36%) | 14.17 | 13.66 | 176,661 |
| NRES | 25.41▼ | -0.172 (-0.67%) | 25.41 | 25.379 | 200 |
| NRG | 162.67▲ | +1.13 (+0.70%) | 168.57 | 162.12 | 9,662,600 |
| NRGV | 0.6535▼ | -0.0752 (-10.32%) | 0.7433 | 0.6535 | 16,410,566 |
| NRIX | 11.64▼ | -0.20 (-1.69%) | 11.99 | 11.575 | 2,059,598 |
| NRO | 3.22▲ | +0.03 (+0.94%) | 3.23 | 3.20 | 0 |
| NRSH | 21.7213▲ | +0.1045 (+0.48%) | 21.884 | 21.7213 | 252 |
| NRSN | 1.90▼ | -0.08 (-4.04%) | 2.00 | 1.7657 | 566,637 |
| NRXP | 3.42▼ | -0.08 (-2.29%) | 3.51 | 3.30 | 259,890 |
| NRXS | 2.48▼ | -0.04 (-1.59%) | 2.58 | 2.48 | 75,182 |
| NSA | 31.82▼ | -0.29 (-0.90%) | 32.53 | 31.72 | 2,451,700 |
| NSC | 255.81▲ | +0.30 (+0.12%) | 257.55 | 254.18 | 1,905,810 |
| NSPR | 2.29▲ | +0.03 (+1.33%) | 2.30 | 2.16 | 168,000 |
| NSTS | 12.33▲ | +0.0924 (+0.76%) | 12.33 | 12.2678 | 1,529 |
| NSYS | 8.54▼ | -0.0263 (-0.31%) | 8.98 | 8.54 | 9,519 |
| NTAP | 105.72▲ | +0.97 (+0.93%) | 106.46 | 103.47 | 2,976,118 |
| NTES | 132.65▼ | -0.27 (-0.20%) | 133.11 | 132.205 | 627,614 |
| NTGR | 28.39▼ | -0.23 (-0.80%) | 28.8961 | 28.075 | 408,879 |
| NTHI | 3.68▼ | -0.31 (-7.77%) | 4.12 | 3.50 | 22,100 |
| NTIP | 1.16▼ | -0.07 (-5.69%) | 1.22 | 1.16 | 33,600 |
| NTNX | 75.29▲ | +0.01 (+0.01%) | 75.78 | 74.36 | 2,936,168 |
| NTR | 58.12▲ | +0.07 (+0.12%) | 58.305 | 57.23 | 4,120,758 |
| NTRA | 167.96▼ | -0.21 (-0.12%) | 170.48 | 166.26 | 3,082,537 |
| NTRB | 7.98▲ | +0.15 (+1.92%) | 8.41 | 7.70 | 58,228 |
| NTSI | 40.8953▲ | +0.2298 (+0.57%) | 41.15 | 40.78 | 23,268 |
| NTWK | 2.94▲ | +0.02 (+0.68%) | 2.94 | 2.8277 | 8,678 |
| NTWO | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 113 |
| NTZ | 3.64 | +0.00 (+0.00%) | 3.64 | 3.64 | 0 |
| NUGT | 70.67▼ | -5.47 (-7.18%) | 71.92 | 69.64 | 1,624,200 |
| NUKK | 9.96▼ | -0.44 (-4.23%) | 10.46 | 9.90 | 216,814 |
| NUKZ | 55.99▼ | -0.20 (-0.36%) | 56.82 | 55.4475 | 161,074 |
| NUS | 8.09▲ | +0.12 (+1.51%) | 8.16 | 7.93 | 863,100 |
| NUTX | 122.90▲ | +4.44 (+3.75%) | 125.52 | 115.88 | 691,973 |
| NUVB | 1.93▼ | -0.04 (-2.03%) | 2.03 | 1.92 | 14,186,949 |
| NVA | 12.5501▼ | -0.0043 (-0.03%) | 12.95 | 12.55 | 7,068 |
| NVAX | 6.37▼ | -0.13 (-2.00%) | 6.575 | 6.31 | 3,800,240 |
| NVCT | 7.55▼ | -0.16 (-2.08%) | 7.87 | 7.421 | 1,872,100 |
| NVDD | 4.66▼ | -0.08 (-1.69%) | 4.74 | 4.63 | 14,055,600 |
| NVEE | 22.79▲ | +0.03 (+0.13%) | 22.86 | 22.70 | 1,590,848 |
| NVFY | 1.40▼ | -0.04 (-2.78%) | 1.475 | 1.30 | 159,362 |
| NVGS | 14.53▼ | -0.18 (-1.22%) | 14.81 | 14.41 | 5,277,100 |
| NVIR | 30.4567▼ | -0.0323 (-0.11%) | 30.4567 | 30.4567 | 6 |
| NVNI | 0.2966▼ | -0.001 (-0.34%) | 0.32 | 0.2915 | 946,440 |
| NVNO | 4.07▼ | -0.10 (-2.40%) | 4.21 | 4.00 | 108,284 |
| NVO | 68.51▲ | +0.81 (+1.20%) | 68.94 | 67.97 | 5,625,600 |
| NVOH | 36.4912▲ | +0.4072 (+1.13%) | 36.60 | 36.4912 | 1,184 |
| NVOX | 6.29▲ | +0.13 (+2.11%) | 6.35 | 6.19 | 599,733 |
| NVRI | 8.80▲ | +0.05 (+0.57%) | 8.86 | 8.64 | 825,300 |
| NVS | 120.01▼ | -0.31 (-0.26%) | 120.65 | 119.59 | 1,540,800 |
| NVTS | 6.67▲ | +0.06 (+0.91%) | 6.77 | 6.47 | 28,133,980 |
| NVVE | 0.8713▼ | -0.0637 (-6.81%) | 0.935 | 0.855 | 910,368 |
| NVX | 1.035▲ | +0.005 (+0.49%) | 1.0699 | 1.00 | 46,198 |
| NWG | 14.05▲ | +0.17 (+1.22%) | 14.15 | 14.01 | 3,906,400 |
| NWGL | 1.03▼ | -0.08 (-7.21%) | 1.10 | 1.00 | 106,313 |
| NWL | 5.44▲ | +0.24 (+4.62%) | 5.46 | 5.205 | 13,828,962 |
| NWTG | 1.45▼ | -0.05 (-3.33%) | 1.52 | 1.37 | 119,900 |
| NWTN | 1.51▼ | -0.29 (-16.11%) | 1.77 | 1.51 | 314,877 |
| NX | 19.27▲ | +0.34 (+1.80%) | 19.66 | 18.96 | 842,900 |
| NXE | 6.80▼ | -0.12 (-1.73%) | 6.96 | 6.71 | 9,297,600 |
| NXG | 49.64▲ | +0.61 (+1.24%) | 49.74 | 49.06 | 0 |
| NXL | 0.92▼ | -0.08 (-8.00%) | 1.00 | 0.89 | 128,541 |
| NXP | 13.96▲ | +0.02 (+0.14%) | 14.01 | 13.92 | 0 |
| NXPI | 217.04▼ | -1.26 (-0.58%) | 220.89 | 215.11 | 2,060,400 |
| NXT | 58.32▼ | -0.26 (-0.44%) | 58.86 | 57.7131 | 1,865,872 |
| NXTC | 0.45▼ | -0.01 (-2.17%) | 0.492 | 0.45 | 175,500 |
| NXXT | 2.77▲ | +0.08 (+2.97%) | 2.89 | 2.63 | 1,241,737 |
| NYMT | 6.65▲ | +0.02 (+0.30%) | 6.67 | 6.53 | 1,120,763 |
| NYT | 55.61▼ | -0.26 (-0.47%) | 56.00 | 54.87 | 2,364,800 |
| NYXH | 7.47▼ | -0.21 (-2.73%) | 7.6364 | 7.3982 | 23,868 |
| O | 57.03▼ | -0.17 (-0.30%) | 57.65 | 56.82 | 5,308,700 |
| OACC | 10.4927 | +0.00 (+0.00%) | 10.4927 | 10.4927 | 40 |
| OAIM | 38.08▲ | +0.27 (+0.71%) | 38.255 | 37.89 | 73,000 |
| OAKU | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| OBDC | 14.54▼ | -0.09 (-0.62%) | 14.70 | 14.48 | 2,512,203 |
| OBE | 5.49▲ | +0.01 (+0.18%) | 5.555 | 5.42 | 261,945 |
| OBIO | 2.78▼ | -0.20 (-6.71%) | 3.079 | 2.68 | 3,188,978 |
| OBLG | 3.10▼ | -0.0999 (-3.12%) | 3.2288 | 3.0406 | 59,938 |
| OCFT | 7.20▼ | -0.04 (-0.55%) | 7.28 | 7.13 | 70,157 |
| OCG | 5.75▼ | -0.19 (-3.20%) | 5.908 | 5.40 | 10,356 |
| OCGN | 0.9841▼ | -0.0459 (-4.46%) | 1.09 | 0.9841 | 48,311,151 |
| OCS | 19.35▼ | -0.13 (-0.67%) | 19.60 | 19.27 | 10,103 |
| OCSL | 13.56 | +0.00 (+0.00%) | 13.73 | 13.47 | 723,388 |
| OCTO | 1.20▼ | -0.01 (-0.83%) | 1.23 | 1.1701 | 6,453 |
| ODC | 57.83▼ | -0.10 (-0.17%) | 59.44 | 57.46 | 349,800 |