Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAFC | 31.69▼ | -0.53 (-1.64%) | 32.245 | 31.575 | 370,873 |
| HAIL | 35.429▼ | -0.746 (-2.06%) | 35.429 | 35.429 | 200 |
| HAKY | 29.2637▲ | +0.3011 (+1.04%) | 29.2637 | 29.24 | 1,983 |
| HAPI | 44.1852▲ | +0.275 (+0.63%) | 44.395 | 44.08 | 2,554 |
| HAPS | 37.073▲ | +0.221 (+0.60%) | 37.073 | 37.073 | 100 |
| HAWX | 44.8981▼ | -0.0823 (-0.18%) | 45.23 | 44.85 | 37,257 |
| HAYW | 14.43▲ | +0.02 (+0.14%) | 14.735 | 14.41 | 1,580,848 |
| HBAN | 17.36▼ | -0.04 (-0.23%) | 17.42 | 17.06 | 37,596,032 |
| HBB | 22.31▲ | +0.49 (+2.25%) | 22.47 | 21.545 | 18,275 |
| HBCP | 70.21▲ | +0.95 (+1.37%) | 70.94 | 68.82 | 155,223 |
| HBDC | 24.745▲ | +0.015 (+0.06%) | 24.745 | 24.745 | 22 |
| HBIO | 6.00▼ | -0.19 (-3.07%) | 6.20 | 6.00 | 6,032 |
| HBNC | 20.06▲ | +0.01 (+0.05%) | 20.345 | 20.02 | 1,025,928 |
| HBRD | 24.39▲ | +0.01 (+0.04%) | 24.39 | 24.39 | 6 |
| HBT | 33.29▲ | +0.77 (+2.37%) | 33.37 | 32.265 | 133,588 |
| HBTA | 30.8273▼ | -0.5427 (-1.73%) | 31.25 | 30.75 | 12,033 |
| HCA | 382.19▲ | +5.69 (+1.51%) | 398.9999 | 376.483 | 2,700,418 |
| HCAI | 4.86▼ | -0.41 (-7.78%) | 5.25 | 4.76 | 21,260 |
| HCAT | 2.08▲ | +0.07 (+3.48%) | 2.105 | 2.01 | 423,779 |
| HCI | 178.83▲ | +3.88 (+2.22%) | 180.21 | 176.055 | 106,707 |
| HCKT | 9.71▲ | +0.41 (+4.41%) | 9.86 | 9.325 | 322,020 |
| HCMT | 38.2073▼ | -0.5035 (-1.30%) | 38.8599 | 38.2073 | 15,091 |
| HCSG | 22.74▲ | +0.315 (+1.40%) | 23.10 | 22.36 | 907,418 |
| HCWB | 2.50▼ | -0.38 (-13.19%) | 2.8655 | 2.45 | 56,209 |
| HD | 332.98▲ | +8.27 (+2.55%) | 333.46 | 323.23 | 3,864,291 |
| HDB | 23.23▲ | +0.10 (+0.43%) | 23.65 | 23.225 | 9,076,197 |
| HDG | 54.1349▼ | -0.0298 (-0.06%) | 54.34 | 54.114 | 684 |
| HDSN | 6.34▲ | +0.01 (+0.16%) | 6.35 | 6.21 | 287,910 |
| HDUS | 70.85▲ | +0.24 (+0.34%) | 71.24 | 70.73 | 13,858 |
| HEAL | 26.31▼ | -0.085 (-0.32%) | 26.5499 | 26.31 | 1,897 |
| HEDG | 30.05▲ | +0.05 (+0.17%) | 30.14 | 30.00 | 24,227 |
| HEDJ | 56.31▲ | +0.61 (+1.10%) | 56.5967 | 56.11 | 100,612 |
| HEI | 349.61▲ | +9.07 (+2.66%) | 351.00 | 339.265 | 325,494 |
| HEI.A | 253.40▲ | +4.53 (+1.82%) | 253.92 | 250.425 | 151,673 |
| HELE | 28.47▲ | +1.63 (+6.07%) | 28.50 | 26.855 | 383,906 |
| HELO | 67.58▲ | +0.03 (+0.04%) | 67.9396 | 67.48 | 337,945 |
| HELS | 24.27 | +0.00 (+0.00%) | 24.3165 | 24.25 | 9,950 |
| HEPS | 2.815▼ | -0.025 (-0.88%) | 2.88 | 2.80 | 166,182 |
| HEQQ | 59.6496▼ | -0.4639 (-0.77%) | 59.6496 | 59.6496 | 8 |
| HEQT | 33.46▲ | +0.01 (+0.03%) | 33.57 | 33.395 | 104,140 |
| HERO | 24.4445▲ | +0.1582 (+0.65%) | 24.639 | 24.44 | 18,085 |
| HERZ | 16.465▲ | +0.425 (+2.65%) | 16.465 | 16.0301 | 1,428 |
| HEWJ | 63.34▲ | +0.20 (+0.32%) | 63.72 | 63.225 | 7,959 |
| HEZU | 48.47▲ | +0.18 (+0.37%) | 48.775 | 48.415 | 22,729 |
| HF | 22.206▲ | +0.04 (+0.18%) | 22.206 | 22.206 | 100 |
| HFBL | 21.95▼ | -0.095 (-0.43%) | 23.1327 | 21.95 | 6,765 |
| HFEQ | 23.5707▲ | +0.0021 (+0.01%) | 23.60 | 23.53 | 878 |
| HFFG | 1.555▲ | +0.035 (+2.30%) | 1.71 | 1.52 | 196,239 |
| HFND | 24.22▼ | -0.0287 (-0.12%) | 24.28 | 24.17 | 3,586 |
| HFRO | 7.34▲ | +0.12 (+1.66%) | 7.40 | 7.191 | 95,831 |
| HFWA | 30.16▼ | -0.13 (-0.43%) | 30.895 | 29.88 | 751,958 |
| HFXI | 36.97▼ | -0.06 (-0.16%) | 37.18 | 36.89 | 194,822 |
| HGBL | 1.20 | +0.00 (+0.00%) | 1.21 | 1.20 | 19,723 |
| HGLB | 7.34▼ | -0.02 (-0.27%) | 7.44 | 7.33 | 45,754 |
| HGRO | 30.30▼ | -0.19 (-0.62%) | 30.60 | 30.29 | 100,702 |
| HGTY | 11.68▲ | +0.13 (+1.13%) | 11.8695 | 11.545 | 62,784 |
| HGV | 48.89▲ | +0.37 (+0.76%) | 49.43 | 47.75 | 645,094 |
| HHH | 65.91▲ | +0.16 (+0.24%) | 66.945 | 65.655 | 235,298 |
| HIBL | 96.43▼ | -3.28 (-3.29%) | 99.09 | 94.33 | 34,290 |
| HIDV | 89.3094▲ | +0.3127 (+0.35%) | 89.76 | 89.13 | 24,347 |
| HIFS | 279.37▼ | -0.49 (-0.18%) | 288.57 | 277.99 | 29,552 |
| HIGH | 21.3728▼ | -0.0572 (-0.27%) | 21.44 | 21.3701 | 12,365 |
| HIMS | 28.09▼ | -4.65 (-14.20%) | 34.5695 | 27.925 | 28,334,862 |
| HIMX | 12.62▼ | -0.65 (-4.90%) | 13.1542 | 12.47 | 901,166 |
| HIMZ | 29.77▼ | -12.10 (-28.90%) | 46.37 | 29.36 | 1,225,546 |
| HIND | 2.06▼ | -0.08 (-3.74%) | 2.12 | 2.06 | 9,636 |
| HIO | 3.52▼ | -0.05 (-1.40%) | 3.55 | 3.49 | 967,454 |
| HIPO | 27.76▲ | +0.33 (+1.20%) | 28.2399 | 27.30 | 91,428 |
| HIS | 24.9656▼ | -0.0193 (-0.08%) | 25.13 | 24.96 | 8,335 |
| HISF | 43.735▲ | +0.048 (+0.11%) | 43.77 | 43.7162 | 2,880 |
| HITI | 2.15 | +0.00 (+0.00%) | 2.17 | 2.135 | 178,982 |
| HIVE | 2.96▼ | -0.22 (-6.92%) | 3.17 | 2.96 | 13,171,500 |
| HIW | 33.65▲ | +0.87 (+2.65%) | 33.795 | 32.855 | 1,538,445 |
| HIX | 3.91▼ | -0.04 (-1.01%) | 3.9325 | 3.89 | 319,463 |
| HIYY | 13.08▼ | -1.81 (-12.16%) | 15.28 | 13.05 | 82,939 |
| HKPD | 0.3652▲ | +0.0342 (+10.33%) | 0.375 | 0.3222 | 309,974 |
| HLAL | 69.6367▼ | -0.3033 (-0.43%) | 70.2499 | 69.50 | 31,368 |
| HLF | 11.89▲ | +0.09 (+0.76%) | 12.0675 | 11.795 | 732,159 |
| HLIO | 79.83▲ | +0.05 (+0.06%) | 80.90 | 79.17 | 148,410 |
| HLIT | 11.19▼ | -0.41 (-3.53%) | 11.62 | 11.09 | 1,346,164 |
| HLMN | 7.97▲ | +0.10 (+1.27%) | 8.075 | 7.86 | 1,100,930 |
| HLN | 9.78▲ | +0.07 (+0.72%) | 9.825 | 9.725 | 11,039,412 |
| HLT | 324.97▲ | +4.79 (+1.50%) | 328.20 | 320.51 | 1,473,504 |
| HLXC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| HMC | 28.16▲ | +0.17 (+0.61%) | 28.31 | 28.07 | 869,150 |
| HMN | 52.10▲ | +0.79 (+1.54%) | 52.55 | 51.435 | 174,098 |
| HMOP | 38.62▲ | +0.05 (+0.13%) | 38.6688 | 38.52 | 131,480 |
| HMYY | 6.235▼ | -0.29 (-4.44%) | 6.30 | 6.235 | 4,163 |
| HNDL | 22.54▲ | +0.0448 (+0.20%) | 22.6999 | 22.46 | 30,182 |
| HNGE | 74.31▼ | -2.38 (-3.10%) | 78.015 | 73.67 | 1,270,949 |
| HNI | 41.62▲ | +1.05 (+2.59%) | 42.18 | 40.715 | 509,478 |
| HNNA | 9.82▼ | -0.01 (-0.10%) | 9.97 | 9.82 | 5,716 |
| HNRG | 15.24▼ | -0.81 (-5.05%) | 16.04 | 15.1694 | 479,705 |
| HNST | 3.79▲ | +0.07 (+1.88%) | 3.875 | 3.70 | 1,264,215 |
| HODU | 10.6094▼ | -1.6134 (-13.20%) | 11.82 | 10.18 | 112,292 |
| HOFT | 13.75▲ | +0.44 (+3.31%) | 13.77 | 13.10 | 47,184 |
| HOLA | 54.9713▲ | +0.2276 (+0.42%) | 55.24 | 54.72 | 14,248 |
| HOMZ | 46.11▲ | +0.8326 (+1.84%) | 46.17 | 46.0899 | 1,276 |
| HOOD | 94.91▼ | -6.67 (-6.57%) | 99.97 | 93.03 | 24,329,433 |
| HOOG | 25.62▼ | -4.01 (-13.53%) | 29.17 | 24.55 | 570,989 |