Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIS | 235.79▲ | +2.58 (+1.11%) | 235.79 | 232.55 | 78,814 |
| VISL | 3.8587▲ | +0.1487 (+4.01%) | 3.99 | 3.75 | 3,591 |
| VIST | 42.47▼ | -0.34 (-0.79%) | 43.66 | 42.42 | 418,847 |
| VLD | 0.23▼ | -0.03 (-11.54%) | 0.2693 | 0.23 | 4,703,355 |
| VLN | 2.35▼ | -0.01 (-0.42%) | 2.37 | 2.3275 | 385,130 |
| VLO | 157.34▲ | +1.68 (+1.08%) | 158.35 | 155.30 | 2,416,078 |
| VLU | 167.971▲ | +1.193 (+0.72%) | 168.26 | 166.8446 | 8,649 |
| VLY | 7.50▲ | +0.20 (+2.74%) | 7.57 | 7.31 | 4,545,729 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 0 |
| VMOT | 24.63▲ | +0.28 (+1.15%) | 24.73 | 24.5103 | 1,229 |
| VNCE | 1.66▼ | -0.03 (-1.78%) | 1.73 | 1.52 | 17,050 |
| VNDA | 4.68▼ | -0.09 (-1.89%) | 4.84 | 4.67 | 847,700 |
| VNLA | 48.28▲ | +0.06 (+0.12%) | 48.28 | 48.1744 | 365,898 |
| VNMC | 34.40▲ | +0.137 (+0.40%) | 34.40 | 34.40 | 0 |
| VNO | 26.18▲ | +0.60 (+2.35%) | 26.235 | 25.57 | 1,487,570 |
| VNOM | 37.15▲ | +0.02 (+0.05%) | 37.5942 | 36.955 | 914,679 |
| VNSE | 31.60▲ | +0.527 (+1.70%) | 31.66 | 31.31 | 21,800 |
| VNT | 40.35▼ | -0.27 (-0.66%) | 40.745 | 38.42 | 1,252,300 |
| VOE | 149.65▲ | +0.91 (+0.61%) | 150.035 | 148.57 | 219,672 |
| VONE | 229.87▲ | +2.14 (+0.94%) | 230.2208 | 227.31 | 56,564 |
| VONG | 83.81▲ | +1.10 (+1.33%) | 83.93 | 82.69 | 643,306 |
| VONV | 75.60▲ | +0.49 (+0.65%) | 75.74 | 74.94 | 339,521 |
| VOO | 464.22▲ | +4.29 (+0.93%) | 464.95 | 459.16 | 3,892,424 |
| VOOG | 295.21▲ | +3.84 (+1.32%) | 295.61 | 291.29 | 94,263 |
| VOOV | 173.39▲ | +1.00 (+0.58%) | 173.745 | 172.375 | 62,499 |
| VOX | 129.28▲ | +1.60 (+1.25%) | 129.30 | 127.51 | 193,179 |
| VOXR | 2.01▲ | +0.02 (+1.01%) | 2.0499 | 1.93 | 138,480 |
| VOXX | 5.95▼ | -0.03 (-0.50%) | 6.20 | 5.76 | 69,439 |
| VRAI | 23.40▲ | +0.1217 (+0.52%) | 23.50 | 23.40 | 2,115 |
| VRAX | 0.61▼ | -0.039 (-6.01%) | 0.6681 | 0.61 | 9,424 |
| VRCA | 6.76▼ | -0.09 (-1.31%) | 6.97 | 6.54 | 188,194 |
| VREX | 16.43▼ | -0.15 (-0.90%) | 17.015 | 16.38 | 495,801 |
| VRIG | 25.11▲ | +0.01 (+0.04%) | 25.12 | 25.09 | 5,018,528 |
| VRNA | 15.75▲ | +0.53 (+3.48%) | 15.90 | 15.21 | 623,199 |
| VRPX | 2.23▼ | -0.31 (-12.20%) | 2.50 | 2.105 | 40,169 |
| VRRM | 24.09▲ | +0.39 (+1.65%) | 24.09 | 23.72 | 923,763 |
| VRSN | 168.34▼ | -2.74 (-1.60%) | 171.26 | 167.045 | 959,693 |
| VRTS | 223.28▲ | +3.38 (+1.54%) | 223.41 | 219.525 | 37,726 |
| VSLU | 31.30▲ | +0.25 (+0.81%) | 31.30 | 31.10 | 8,589 |
| VSME | 0.40▼ | -0.0126 (-3.05%) | 0.4122 | 0.3616 | 132,571 |
| VSMV | 43.31▲ | +0.28 (+0.65%) | 43.31 | 43.11 | 1,271 |
| VSTE | 3.46 | +0.00 (+0.00%) | 3.85 | 3.455 | 101,936 |
| VSTS | 10.16▼ | -8.31 (-44.99%) | 13.07 | 8.92 | 27,415,205 |
| VTGN | 4.41▼ | -0.33 (-6.96%) | 4.82 | 4.37 | 317,012 |
| VTHR | 224.55▲ | +2.00 (+0.90%) | 224.78 | 222.55 | 33,114 |
| VTI | 250.56▲ | +2.57 (+1.04%) | 250.92 | 247.61 | 2,573,424 |
| VTLE | 50.91▼ | -0.03 (-0.06%) | 52.15 | 50.41 | 546,059 |
| VTN | 10.44▲ | +0.02 (+0.19%) | 10.48 | 10.41 | 13,000 |
| VTRU | 12.33▼ | -0.21 (-1.67%) | 12.815 | 12.15 | 20,324 |
| VTS | 22.35▲ | +0.38 (+1.73%) | 22.40 | 22.18 | 124,736 |
| VTV | 156.85▲ | +0.83 (+0.53%) | 157.178 | 155.725 | 2,372,793 |
| VTVT | 23.6999▼ | -4.2601 (-15.24%) | 29.0101 | 22.87 | 24,198 |
| VUG | 333.20▲ | +4.31 (+1.31%) | 333.54 | 328.31 | 1,064,260 |
| VUSE | 51.9115▲ | +0.3915 (+0.76%) | 52.0513 | 51.67 | 21,449 |
| VV | 231.94▲ | +2.52 (+1.10%) | 232.21 | 229.28 | 161,009 |
| VVI | 35.29▲ | +1.03 (+3.01%) | 35.345 | 34.23 | 76,315 |
| VVPR | 3.71▲ | +0.25 (+7.23%) | 3.71 | 3.3054 | 135,822 |
| VXRT | 0.749▲ | +0.0484 (+6.91%) | 0.749 | 0.69 | 1,243,121 |
| VYM | 116.47▲ | +0.48 (+0.41%) | 116.785 | 115.77 | 682,484 |
| VYNE | 2.50▼ | -0.03 (-1.19%) | 2.53 | 2.40 | 27,200 |
| VZ | 38.93▼ | -0.27 (-0.69%) | 39.48 | 38.75 | 17,193,534 |
| VZIO | 10.55▼ | -0.11 (-1.03%) | 10.71 | 10.52 | 2,288,712 |
| VZLA | 1.34▲ | +0.03 (+2.29%) | 1.3685 | 1.30 | 1,045,526 |
| W | 58.64▲ | +8.11 (+16.05%) | 60.00 | 55.32 | 14,080,404 |
| WAFU | 1.82▼ | -0.0261 (-1.41%) | 1.91 | 1.82 | 11,789 |
| WALD | 5.09▲ | +0.04 (+0.79%) | 5.27 | 5.00 | 164,042 |
| WAVE | 3.19▲ | +0.49 (+18.15%) | 3.46 | 2.67 | 148,770 |
| WBD | 7.95▲ | +0.33 (+4.33%) | 8.01 | 7.65 | 36,067,240 |
| WBIF | 28.8853▲ | +0.1206 (+0.42%) | 28.8853 | 28.8574 | 1,616 |
| WBIG | 23.7706▼ | -0.0094 (-0.04%) | 23.8087 | 23.726 | 2,430 |
| WBIL | 32.7494▼ | -0.0135 (-0.04%) | 32.801 | 32.6918 | 1,657 |
| WBIY | 29.0231▲ | +0.1108 (+0.38%) | 29.0868 | 28.9301 | 1,978 |
| WBS | 44.80▲ | +0.42 (+0.95%) | 45.08 | 44.19 | 4,468,024 |
| WCN | 163.36▲ | +1.30 (+0.80%) | 163.72 | 161.85 | 786,891 |
| WDAY | 250.85▲ | +5.89 (+2.40%) | 255.20 | 248.735 | 3,675,185 |
| WDC | 69.72▼ | -0.79 (-1.12%) | 70.80 | 67.91 | 5,544,934 |
| WDH | 1.18▲ | +0.02 (+1.72%) | 1.20 | 1.165 | 311,853 |
| WDS | 17.71▲ | +0.24 (+1.37%) | 17.785 | 17.52 | 986,719 |
| WEAV | 8.65▼ | -2.28 (-20.86%) | 10.44 | 8.63 | 1,951,658 |
| WEBS | 6.69▼ | -0.30 (-4.29%) | 7.0899 | 6.675 | 1,152,850 |
| WEX | 210.77▲ | +1.36 (+0.65%) | 212.27 | 208.94 | 238,148 |
| WFC | 59.83▲ | +0.31 (+0.52%) | 60.15 | 59.32 | 15,191,879 |
| WFG | 78.36▲ | +1.34 (+1.74%) | 78.56 | 77.45 | 109,778 |
| WGMI | 14.36▲ | +0.50 (+3.61%) | 14.51 | 13.87 | 160,930 |
| WGO | 62.69▲ | +1.21 (+1.97%) | 62.77 | 61.48 | 340,820 |
| WHD | 51.30▲ | +1.76 (+3.55%) | 51.93 | 50.30 | 623,700 |
| WHG | 12.54▼ | -0.05 (-0.40%) | 12.718 | 12.39 | 33,185 |
| WHLM | 4.32▼ | -0.10 (-2.26%) | 4.73 | 4.26 | 32,403 |
| WHR | 94.51▼ | -0.06 (-0.06%) | 95.86 | 93.7501 | 1,008,410 |
| WINA | 360.57▲ | +1.27 (+0.35%) | 361.96 | 356.5982 | 19,235 |
| WINN | 22.48▲ | +0.24 (+1.08%) | 22.59 | 22.17 | 115,774 |
| WINT | 4.33▼ | -0.16 (-3.56%) | 4.65 | 4.2001 | 59,931 |
| WINV | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 4 |
| WIRE | 280.82▼ | -0.18 (-0.06%) | 283.00 | 280.81 | 165,800 |
| WIX | 119.53▲ | +0.54 (+0.45%) | 120.59 | 117.58 | 483,345 |
| WKC | 23.74▲ | +0.37 (+1.58%) | 23.75 | 22.99 | 421,480 |
| WKEY | 2.00▲ | +0.17 (+9.29%) | 2.00 | 1.84 | 20,300 |
| WLDS | 0.3398▼ | -0.0192 (-5.35%) | 0.349 | 0.3282 | 629,517 |
| WLK | 149.51▲ | +0.33 (+0.22%) | 150.9562 | 146.31 | 371,996 |
| WLTG | 25.04▲ | +0.099 (+0.40%) | 25.04 | 24.957 | 7,000 |