Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDIV | 13.935▲ | +0.005 (+0.04%) | 14.00 | 13.935 | 128,780 |
| GDEV | 2.23▼ | -0.04 (-1.76%) | 2.23 | 2.10 | 2,352 |
| GDEN | 32.41▼ | -0.81 (-2.44%) | 33.53 | 32.36 | 198,801 |
| GDEF | 46.7965▼ | -0.0634 (-0.14%) | 46.7965 | 46.7965 | 9 |
| GDDY | 125.01▲ | +0.87 (+0.70%) | 126.68 | 123.7313 | 995,756 |
| GD | 284.41▼ | -0.49 (-0.17%) | 286.77 | 282.80 | 1,244,205 |
| GCTK | 0.4553▼ | -0.0047 (-1.02%) | 0.48 | 0.4521 | 165,127 |
| GCOR | 40.11▲ | +0.09 (+0.22%) | 40.14 | 40.05 | 33,864 |
| GCMG | 9.34▲ | +0.03 (+0.32%) | 9.41 | 9.28 | 142,543 |
| GCC | 19.4099▼ | -0.0901 (-0.46%) | 19.56 | 19.342 | 38,076 |
| GCAD | 30.2457▲ | +0.3214 (+1.07%) | 30.25 | 30.039 | 1,435 |
| GBX | 52.54▼ | -0.72 (-1.35%) | 53.82 | 52.29 | 203,330 |
| GBUY | 31.14▲ | +0.607 (+1.99%) | 31.19 | 31.00 | 4,600 |
| GBTC | 56.74▼ | -0.86 (-1.49%) | 57.68 | 56.34 | 6,662,193 |
| GBLI | 31.38 | +0.00 (+0.00%) | 31.38 | 31.38 | 26 |
| GBIO | 2.90▼ | -0.11 (-3.65%) | 3.11 | 2.85 | 92,075 |
| GBF | 100.945▲ | +0.22 (+0.22%) | 101.0516 | 100.88 | 3,481 |
| GBAB | 15.58▼ | -0.05 (-0.32%) | 15.85 | 15.57 | 74,700 |
| GB | 5.03▼ | -0.03 (-0.59%) | 5.05 | 4.91 | 21,179 |
| GAU | 1.58▲ | +0.07 (+4.64%) | 1.58 | 1.50 | 1,199,221 |
| GATX | 127.51▼ | -0.48 (-0.38%) | 128.63 | 126.79 | 115,482 |
| GATO | 10.24▲ | +0.08 (+0.79%) | 10.43 | 10.10 | 338,435 |
| GAST | 25.376▲ | +0.10 (+0.40%) | 25.376 | 25.376 | 100 |
| GAQ | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
| GAN | 1.22 | +0.00 (+0.00%) | 1.24 | 1.20 | 76,067 |
| GAME | 1.60▲ | +0.02 (+1.27%) | 1.64 | 1.53 | 136,425 |
| GAMB | 8.73▼ | -0.01 (-0.11%) | 8.94 | 8.62 | 186,276 |
| GAM | 46.03▲ | +0.62 (+1.37%) | 46.18 | 45.75 | 15,900 |
| GALT | 3.45▼ | -0.05 (-1.43%) | 3.72 | 3.45 | 173,928 |
| GAL | 42.3749▲ | +0.2849 (+0.68%) | 42.4002 | 42.21 | 12,538 |
| GABC | 32.25▼ | -0.14 (-0.43%) | 32.78 | 32.15 | 64,419 |
| FYLG | 25.80▼ | -0.0184 (-0.07%) | 25.92 | 25.80 | 114 |
| FYBR | 22.93▲ | +0.31 (+1.37%) | 23.31 | 22.25 | 893,823 |
| FXZ | 67.66▲ | +0.38 (+0.56%) | 67.9569 | 67.33 | 15,005 |
| FXY | 58.65▼ | -0.86 (-1.45%) | 59.05 | 58.65 | 390,422 |
| FXR | 69.38▲ | +0.05 (+0.07%) | 69.67 | 69.12 | 67,188 |
| FXP | 32.25▼ | -1.19 (-3.56%) | 32.3945 | 32.1237 | 5,929 |
| FXN | 18.91▼ | -0.06 (-0.32%) | 18.955 | 18.72 | 2,262,367 |
| FXL | 129.37▲ | +1.82 (+1.43%) | 129.835 | 128.41 | 18,552 |
| FXH | 103.21▲ | +0.18 (+0.17%) | 103.5912 | 102.738 | 18,420 |
| FXD | 59.47▲ | +0.345 (+0.58%) | 59.8544 | 59.06 | 49,109 |
| FWRD | 22.27▼ | -0.77 (-3.34%) | 23.03 | 21.70 | 940,193 |
| FWD | 70.01▲ | +1.232 (+1.79%) | 70.041 | 69.735 | 38,300 |
| FVC | 33.48▲ | +0.45 (+1.36%) | 33.60 | 33.12 | 2,149 |
| FVAL | 55.465▲ | +0.305 (+0.55%) | 55.59 | 55.4094 | 28,246 |
| FV | 54.69▲ | +0.85 (+1.58%) | 54.81 | 54.071 | 140,800 |
| FUSN | 21.42▲ | +0.02 (+0.09%) | 21.48 | 21.37 | 351,191 |
| FURY | 0.47▼ | -0.0268 (-5.39%) | 0.5073 | 0.4666 | 101,623 |
| FUND | 7.66▲ | +0.01 (+0.13%) | 7.69 | 7.62 | 44,200 |
| FUNC | 22.52▲ | +0.24 (+1.08%) | 22.67 | 22.125 | 29,574 |
| FUN | 38.32▲ | +0.42 (+1.11%) | 38.61 | 37.68 | 48,236 |
| FUMB | 20.04▲ | +0.01 (+0.05%) | 20.04 | 20.02 | 42,705 |
| FULC | 7.14▲ | +0.01 (+0.14%) | 7.22 | 7.05 | 261,291 |
| FUL | 74.23▲ | +0.55 (+0.75%) | 74.925 | 73.68 | 264,821 |
| FTXN | 32.58▼ | -0.1211 (-0.37%) | 32.6343 | 32.2904 | 28,645 |
| FTXL | 87.16▲ | +1.74 (+2.04%) | 87.50 | 85.12 | 64,032 |
| FTXH | 25.9123▲ | +0.0642 (+0.25%) | 25.96 | 25.885 | 1,704 |
| FTWO | 28.38▲ | +0.0523 (+0.18%) | 28.41 | 28.19 | 5,216 |
| FTV | 75.97▼ | -0.24 (-0.31%) | 76.46 | 75.58 | 1,918,843 |
| FTSL | 46.03▲ | +0.04 (+0.09%) | 46.07 | 46.02 | 183,700 |
| FTRI | 13.5733▲ | +0.1062 (+0.79%) | 13.61 | 13.50 | 77,390 |
| FTRE | 36.35 | +0.00 (+0.00%) | 37.07 | 36.13 | 413,403 |
| FTRB | 24.25▼ | -0.065 (-0.27%) | 24.31 | 24.2279 | 3,548 |
| FTQI | 19.94▲ | +0.16 (+0.81%) | 19.98 | 19.885 | 78,363 |
| FTNT | 64.18▲ | +0.15 (+0.23%) | 65.15 | 63.90 | 4,138,348 |
| FTLS | 60.17▲ | +0.45 (+0.75%) | 60.27 | 59.8866 | 60,027 |
| FTLF | 28.7234▲ | +0.7234 (+2.58%) | 28.7234 | 27.7044 | 1,914 |
| FTK | 3.47▼ | -0.03 (-0.86%) | 3.59 | 3.38 | 50,350 |
| FTII | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| FTIF | 23.8268▲ | +0.1083 (+0.46%) | 23.8268 | 23.8268 | 0 |
| FTI | 26.59 | +0.00 (+0.00%) | 26.765 | 26.10 | 3,542,475 |
| FTHI | 22.04▲ | +0.15 (+0.69%) | 22.09 | 21.96 | 142,000 |
| FTHF | 23.3669▲ | +0.3169 (+1.37%) | 23.3669 | 23.35 | 180 |
| FTGS | 29.41▲ | +0.21 (+0.72%) | 29.51 | 29.29 | 57,200 |
| FTGC | 24.44▼ | -0.02 (-0.08%) | 24.56 | 24.40 | 319,900 |
| FTEC | 149.88▲ | +2.41 (+1.63%) | 150.37 | 148.30 | 166,968 |
| FTDS | 48.9213▼ | -0.1137 (-0.23%) | 48.96 | 48.9213 | 5,244 |
| FTCS | 82.21▼ | -0.22 (-0.27%) | 82.52 | 82.14 | 251,100 |
| FTCI | 0.4289▲ | +0.0272 (+6.77%) | 0.4481 | 0.39 | 320,542 |
| FTCB | 20.29▲ | +0.0394 (+0.19%) | 20.29 | 20.29 | 38 |
| FTC | 118.28▲ | +1.00 (+0.85%) | 118.4652 | 117.495 | 13,488 |
| FTBD | 47.6198▼ | -0.1559 (-0.33%) | 47.625 | 47.6198 | 935 |
| FTAI | 70.75▼ | -2.50 (-3.41%) | 74.99 | 69.01 | 1,806,320 |
| FTAG | 25.005▲ | +0.1075 (+0.43%) | 25.005 | 24.95 | 1,290 |
| FTA | 73.885▼ | -0.1748 (-0.24%) | 74.15 | 73.7731 | 52,459 |
| FSZ | 60.77▲ | +0.02 (+0.03%) | 60.77 | 60.67 | 585 |
| FSTR | 24.46▼ | -0.21 (-0.85%) | 25.00 | 24.15 | 81,248 |
| FSST | 24.412▲ | +0.321 (+1.33%) | 24.46 | 24.36 | 27,300 |
| FSS | 83.88▲ | +0.78 (+0.94%) | 84.64 | 83.38 | 307,535 |
| FSMD | 37.01▲ | +0.09 (+0.24%) | 37.17 | 36.97 | 89,284 |
| FSMB | 19.7297▲ | +0.0197 (+0.10%) | 19.74 | 19.7201 | 49,429 |
| FSM | 4.77▼ | -0.01 (-0.21%) | 4.8699 | 4.66 | 4,629,126 |
| FSLR | 178.73▲ | +3.71 (+2.12%) | 180.72 | 175.50 | 1,339,017 |
| FSLD | 49.935▼ | -0.20 (-0.40%) | 49.935 | 49.935 | 9 |
| FSIG | 18.58▲ | +0.02 (+0.11%) | 18.598 | 18.57 | 215,300 |
| FSEC | 41.065▲ | +0.02 (+0.05%) | 41.065 | 40.97 | 922 |
| FSEA | 8.7499 | +0.00 (+0.00%) | 8.7499 | 8.7499 | 96 |
| FSCO | 5.89▲ | +0.06 (+1.03%) | 5.98 | 5.83 | 498,008 |
| FSBW | 31.47▲ | +0.03 (+0.10%) | 31.475 | 31.41 | 5,933 |
| FSBD | 45.36▼ | -0.05 (-0.11%) | 45.36 | 45.36 | 109 |