Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBKR | 115.12▼ | -1.61 (-1.38%) | 117.15 | 115.05 | 913,647 |
| LAMR | 115.85▲ | +0.46 (+0.40%) | 117.47 | 115.02 | 557,296 |
| TER | 116.32▼ | -1.97 (-1.67%) | 118.83 | 116.25 | 2,337,678 |
| TNC | 116.48▲ | +0.04 (+0.03%) | 117.39 | 115.93 | 122,097 |
| SCCO | 116.67▼ | -4.18 (-3.46%) | 119.90 | 115.9001 | 2,567,901 |
| QRVO | 116.84▼ | -1.99 (-1.67%) | 119.045 | 116.74 | 1,259,887 |
| SNX | 117.84▼ | -1.11 (-0.93%) | 119.32 | 117.691 | 840,585 |
| ATO | 117.90▼ | -0.74 (-0.62%) | 118.66 | 117.01 | 784,026 |
| XOM | 118.27▼ | -1.37 (-1.15%) | 120.20 | 117.98 | 20,770,037 |
| ROG | 119.09▼ | -3.27 (-2.67%) | 122.55 | 118.92 | 354,645 |
| DVY | 119.40▼ | -1.25 (-1.04%) | 120.15 | 119.37 | 451,429 |
| ALV | 119.79▼ | -1.45 (-1.20%) | 121.77 | 118.03 | 740,789 |
| RGLD | 120.13▼ | -4.13 (-3.32%) | 122.89 | 120.05 | 569,262 |
| FNV | 120.40▼ | -2.97 (-2.41%) | 122.31 | 120.38 | 700,545 |
| APH | 120.77▼ | -1.36 (-1.11%) | 123.60 | 120.70 | 3,583,628 |
| BBSI | 121.50▼ | -2.03 (-1.64%) | 123.268 | 121.45 | 31,753 |
| SPXC | 121.81▼ | -0.74 (-0.60%) | 123.81 | 121.37 | 330,567 |
| R | 121.85▼ | -1.25 (-1.02%) | 122.445 | 120.695 | 463,125 |
| AWK | 122.32▲ | +0.04 (+0.03%) | 123.0975 | 120.99 | 1,325,075 |
| GDDY | 122.38▼ | -2.63 (-2.10%) | 125.06 | 122.37 | 1,294,357 |
| WFRD | 123.62▼ | -5.63 (-4.36%) | 128.33 | 123.07 | 1,064,434 |
| DELL | 124.64▼ | -3.06 (-2.40%) | 126.99 | 123.8401 | 4,417,583 |
| PDD | 125.18▼ | -1.64 (-1.29%) | 127.44 | 124.53 | 5,890,098 |
| DDOG | 125.50▼ | -3.57 (-2.77%) | 129.84 | 125.45 | 3,291,417 |
| COP | 125.62▼ | -4.60 (-3.53%) | 129.855 | 125.43 | 6,296,791 |
| SRPT | 126.66▼ | -2.14 (-1.66%) | 129.70 | 126.53 | 1,092,772 |
| DFS | 126.73▼ | -1.27 (-0.99%) | 127.84 | 126.51 | 1,334,865 |
| HLI | 127.49▼ | -0.48 (-0.38%) | 128.60 | 127.255 | 355,323 |
| ARW | 127.67▼ | -1.11 (-0.86%) | 129.06 | 127.19 | 954,093 |
| NVO | 128.31▲ | +1.43 (+1.13%) | 130.46 | 127.49 | 7,833,900 |
| CHDN | 129.00▼ | -1.14 (-0.88%) | 129.63 | 127.275 | 535,048 |
| MRK | 129.22▼ | -0.90 (-0.69%) | 130.92 | 128.98 | 6,944,968 |
| ITT | 129.34▼ | -3.24 (-2.44%) | 133.14 | 129.19 | 401,210 |
| VDE | 130.36▼ | -4.08 (-3.03%) | 134.025 | 130.28 | 593,952 |
| XYL | 130.70▼ | -1.89 (-1.43%) | 133.71 | 130.58 | 940,586 |
| PRK | 131.71▼ | -1.58 (-1.19%) | 133.94 | 131.71 | 49,338 |
| EOG | 132.13▼ | -4.12 (-3.02%) | 135.99 | 132.04 | 3,554,479 |
| DOOR | 132.55▼ | -0.02 (-0.02%) | 132.69 | 132.55 | 617,603 |
| ARES | 133.09▼ | -1.81 (-1.34%) | 134.66 | 132.46 | 920,033 |
| EXPE | 134.63▼ | -2.03 (-1.49%) | 137.50 | 134.28 | 2,096,203 |
| IESC | 135.12▲ | +0.14 (+0.10%) | 139.4599 | 134.83 | 211,268 |
| GNRC | 135.96▼ | -1.34 (-0.98%) | 139.85 | 135.07 | 1,714,840 |
| KMB | 136.53▲ | +0.60 (+0.44%) | 137.11 | 134.17 | 2,875,939 |
| WRLD | 137.57▼ | -5.05 (-3.54%) | 139.315 | 136.19 | 32,313 |
| DGX | 138.18▼ | -1.32 (-0.95%) | 139.64 | 137.23 | 1,067,479 |
| DVA | 139.01▲ | +0.87 (+0.63%) | 139.48 | 137.14 | 947,439 |
| RCL | 139.63▼ | -3.73 (-2.60%) | 142.34 | 139.46 | 2,947,302 |
| CR | 140.01▼ | -4.26 (-2.95%) | 145.29 | 139.92 | 232,821 |
| DY | 140.02▼ | -3.46 (-2.41%) | 143.44 | 138.39 | 248,710 |
| LDOS | 140.22▲ | +8.60 (+6.53%) | 140.91 | 135.12 | 3,723,787 |
| YUM | 141.25▼ | -1.94 (-1.35%) | 142.86 | 139.75 | 4,087,273 |
| POWL | 143.00▼ | -6.66 (-4.45%) | 150.41 | 141.38 | 374,328 |
| COF | 143.43▼ | -2.07 (-1.42%) | 145.025 | 143.34 | 2,038,180 |
| ATR | 144.38▼ | -2.00 (-1.37%) | 146.105 | 144.06 | 585,121 |
| MTB | 144.39▼ | -1.13 (-0.78%) | 145.87 | 143.96 | 545,630 |
| GRMN | 144.47▼ | -0.71 (-0.49%) | 146.24 | 144.41 | 1,185,434 |
| VPU | 144.84▼ | -0.84 (-0.58%) | 145.98 | 143.9218 | 91,752 |
| CRAI | 145.09▼ | -3.19 (-2.15%) | 149.4791 | 144.98 | 22,115 |
| EL | 146.71▼ | -0.08 (-0.05%) | 148.71 | 145.44 | 3,755,344 |
| BAH | 147.67▲ | +0.09 (+0.06%) | 148.99 | 146.64 | 707,400 |
| HOV | 147.83▼ | -3.97 (-2.62%) | 150.525 | 146.29 | 63,748 |
| XOP | 151.43▼ | -6.58 (-4.16%) | 157.35 | 151.27 | 4,776,749 |
| FI | 152.67▼ | -1.65 (-1.07%) | 153.95 | 152.18 | 2,730,169 |
| PNC | 153.26▼ | -2.52 (-1.62%) | 155.52 | 152.94 | 1,632,909 |
| GPC | 157.21▼ | -4.16 (-2.58%) | 160.37 | 156.915 | 1,558,983 |
| HES | 157.49▼ | -5.64 (-3.46%) | 163.13 | 157.37 | 1,671,057 |
| LNG | 157.82▼ | -3.88 (-2.40%) | 161.80 | 157.71 | 2,885,800 |
| ABNB | 158.57▼ | -3.68 (-2.27%) | 162.09 | 158.52 | 3,017,911 |
| GPOR | 158.71▼ | -6.04 (-3.67%) | 165.1908 | 158.31 | 223,260 |
| MOG.A | 159.07▼ | -3.46 (-2.13%) | 163.75 | 158.75 | 247,972 |
| PI | 159.38▲ | +1.93 (+1.23%) | 160.7063 | 155.02 | 684,686 |
| AVAV | 159.79▲ | +0.55 (+0.35%) | 163.17 | 156.471 | 332,778 |
| ITIC | 160.43▼ | -1.52 (-0.94%) | 160.43 | 158.36 | 2,657 |
| TXRH | 160.78▲ | +1.57 (+0.99%) | 161.58 | 158.40 | 916,418 |
| MOG.B | 160.80▲ | +5.73 (+3.70%) | 164.00 | 160.74 | 2,100 |
| WAB | 161.08▼ | -2.15 (-1.32%) | 163.93 | 160.92 | 1,444,859 |
| AN | 161.15▼ | -4.28 (-2.59%) | 164.52 | 161.12 | 602,442 |
| CVX | 161.27▼ | -5.06 (-3.04%) | 166.12 | 160.95 | 8,457,341 |
| GE | 161.82▼ | -2.67 (-1.62%) | 166.2558 | 161.58 | 6,723,455 |
| WWD | 162.36▲ | +11.29 (+7.47%) | 169.81 | 160.001 | 1,309,206 |
| GOOGL | 162.78▼ | -3.37 (-2.03%) | 168.10 | 162.60 | 33,562,861 |
| PG | 163.20▲ | +1.54 (+0.95%) | 163.35 | 161.60 | 8,106,098 |
| QLYS | 163.91▼ | -4.36 (-2.59%) | 167.31 | 163.79 | 403,756 |
| TMUS | 164.17▼ | -0.08 (-0.05%) | 164.45 | 163.07 | 4,122,375 |
| GOOG | 164.64▼ | -3.26 (-1.94%) | 169.87 | 164.50 | 29,420,755 |
| MTH | 165.74▼ | -3.61 (-2.13%) | 168.34 | 165.61 | 270,295 |
| HEI.A | 165.85▼ | -1.15 (-0.69%) | 167.39 | 165.27 | 298,300 |
| MYRG | 166.25▼ | -4.45 (-2.61%) | 171.10 | 165.15 | 161,787 |
| OC | 168.21▼ | -3.47 (-2.02%) | 172.15 | 168.15 | 445,220 |
| HIFS | 168.90▼ | -6.10 (-3.49%) | 171.80 | 168.90 | 9,979 |
| ALL | 170.06▲ | +0.48 (+0.28%) | 170.68 | 168.54 | 1,124,609 |
| ATKR | 175.30▼ | -7.86 (-4.29%) | 183.455 | 175.25 | 508,589 |
| PEP | 175.91▼ | -0.23 (-0.13%) | 176.47 | 174.8404 | 4,465,302 |
| FSLR | 176.30▼ | -4.53 (-2.51%) | 180.22 | 176.23 | 1,300,648 |
| TXN | 176.42▼ | -2.87 (-1.60%) | 179.24 | 176.31 | 6,444,290 |
| CHRD | 176.98▼ | -7.36 (-3.99%) | 183.805 | 176.60 | 989,411 |
| DOV | 179.26▼ | -0.78 (-0.43%) | 182.33 | 179.16 | 1,260,000 |
| PAC | 181.83▼ | -3.05 (-1.65%) | 184.98 | 181.78 | 38,030 |
| BMI | 182.92▼ | -2.84 (-1.53%) | 188.1325 | 182.77 | 343,702 |
| ONTO | 185.49▼ | -4.73 (-2.49%) | 192.59 | 185.35 | 760,399 |