Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOOS | 13.12▼ | -0.17 (-1.28%) | 13.53 | 12.80 | 1,180,843 |
| GOOY | 18.39▲ | +0.09 (+0.49%) | 18.48 | 18.31 | 83,835 |
| GORO | 0.545▲ | +0.024 (+4.61%) | 0.551 | 0.525 | 944,074 |
| GOTU | 8.18▼ | -0.17 (-2.04%) | 8.36 | 8.15 | 3,212,623 |
| GOVI | 27.40▼ | -0.12 (-0.44%) | 27.43 | 27.3792 | 131,896 |
| GPI | 311.50▼ | -3.32 (-1.05%) | 317.28 | 311.49 | 84,582 |
| GPIQ | 46.62▲ | +0.25 (+0.54%) | 46.65 | 46.48 | 32,253 |
| GPIX | 46.765▲ | +0.105 (+0.23%) | 46.82 | 46.7087 | 32,053 |
| GPK | 27.29▼ | -0.84 (-2.99%) | 28.01 | 27.06 | 4,645,380 |
| GPOR | 160.32▲ | +1.95 (+1.23%) | 160.705 | 156.65 | 387,300 |
| GPRK | 10.23▲ | +0.17 (+1.69%) | 10.23 | 10.08 | 320,950 |
| GQI | 52.80▲ | +0.1128 (+0.21%) | 52.86 | 52.6101 | 3,857 |
| GQRE | 55.4763▼ | -0.2903 (-0.52%) | 55.83 | 55.4763 | 9,377 |
| GRAB | 3.74▲ | +0.02 (+0.54%) | 3.75 | 3.68 | 37,364,654 |
| GRBK | 57.54▲ | +0.11 (+0.19%) | 58.07 | 57.15 | 312,715 |
| GREI | 33.9551▼ | -0.1489 (-0.44%) | 33.9551 | 33.9551 | 33 |
| GREK | 43.29▲ | +0.38 (+0.89%) | 43.32 | 43.195 | 15,466 |
| GRFS | 7.68▼ | -0.02 (-0.26%) | 7.76 | 7.54 | 1,443,878 |
| GRFX | 0.3102▼ | -0.0171 (-5.22%) | 0.3313 | 0.3029 | 81,590 |
| GRID | 120.44▲ | +0.70 (+0.58%) | 120.68 | 119.81 | 54,000 |
| GRIN | 13.75 | +0.00 (+0.00%) | 13.80 | 13.6401 | 10,430 |
| GRMN | 170.19▼ | -0.75 (-0.44%) | 171.64 | 169.67 | 529,766 |
| GRNB | 23.535▼ | -0.021 (-0.09%) | 23.56 | 23.51 | 10,200 |
| GRPM | 118.41▲ | +0.24 (+0.20%) | 118.73 | 118.00 | 18,290 |
| GRPN | 17.05▲ | +0.26 (+1.55%) | 17.47 | 16.50 | 1,389,326 |
| GRPZ | 24.7866▲ | +0.0355 (+0.14%) | 24.902 | 24.7866 | 10,867 |
| GRTX | 0.1863▼ | -0.0097 (-4.95%) | 0.1965 | 0.181 | 328,624 |
| GRVY | 74.40▲ | +1.13 (+1.54%) | 75.48 | 72.63 | 47,536 |
| GRWG | 2.58▼ | -0.03 (-1.15%) | 2.62 | 2.515 | 999,958 |
| GRX | 9.78▼ | -0.02 (-0.20%) | 9.87 | 9.77 | 31,400 |
| GRYP | 1.68▲ | +0.08 (+5.00%) | 1.75 | 1.55 | 459,474 |
| GS | 462.94▼ | -4.78 (-1.02%) | 471.48 | 462.60 | 2,591,495 |
| GSBC | 52.54▼ | -0.70 (-1.31%) | 53.4499 | 52.42 | 16,315 |
| GSBD | 15.18▼ | -0.18 (-1.17%) | 15.42 | 15.16 | 1,201,445 |
| GSC | 49.68▲ | +0.2791 (+0.56%) | 49.74 | 49.5704 | 2,818 |
| GSEU | 37.665▼ | -0.0338 (-0.09%) | 37.665 | 37.665 | 0 |
| GSFP | 32.4273▲ | +0.0235 (+0.07%) | 32.4898 | 32.41 | 1,231 |
| GSG | 22.52▲ | +0.09 (+0.40%) | 22.61 | 22.405 | 227,650 |
| GSHD | 64.37▲ | +0.99 (+1.56%) | 65.20 | 63.12 | 284,532 |
| GSIB | 30.1769▼ | -0.1578 (-0.52%) | 30.47 | 30.1769 | 853 |
| GSIE | 34.98▲ | +0.03 (+0.09%) | 35.07 | 34.97 | 197,500 |
| GSIG | 46.485▼ | -0.02 (-0.04%) | 46.485 | 46.485 | 32 |
| GSIW | 8.313▼ | -0.447 (-5.10%) | 8.82 | 8.11 | 119,924 |
| GSK | 44.59▼ | -0.39 (-0.87%) | 45.19 | 44.40 | 5,172,442 |
| GSL | 27.11▲ | +0.32 (+1.19%) | 27.22 | 26.71 | 1,279,760 |
| GSLC | 104.50▲ | +0.24 (+0.23%) | 104.76 | 104.29 | 184,300 |
| GSM | 6.16▲ | +0.13 (+2.16%) | 6.19 | 5.985 | 876,515 |
| GSPY | 28.98▲ | +0.024 (+0.08%) | 29.07 | 28.98 | 1,400 |
| GSSC | 65.201▲ | +0.1505 (+0.23%) | 65.55 | 65.08 | 14,100 |
| GSUN | 5.585▲ | +0.555 (+11.03%) | 6.14 | 4.845 | 120,317 |
| GSY | 49.80▼ | -0.23 (-0.46%) | 49.82 | 49.79 | 366,746 |
| GT | 12.61▼ | -0.34 (-2.63%) | 12.97 | 12.575 | 2,066,438 |
| GTAC | 11.30▲ | +0.11 (+0.98%) | 11.30 | 11.19 | 8,100 |
| GTBP | 7.80▲ | +4.68 (+150.00%) | 10.6599 | 6.66 | 65,006,720 |
| GTE | 9.27▲ | +0.02 (+0.22%) | 9.50 | 9.165 | 234,175 |
| GTEK | 29.94▲ | +0.1949 (+0.66%) | 29.94 | 29.6701 | 3,170 |
| GTES | 17.73▲ | +0.38 (+2.19%) | 17.86 | 17.36 | 4,602,239 |
| GTHX | 4.55▲ | +0.02 (+0.44%) | 4.715 | 4.41 | 502,463 |
| GTIM | 2.68▼ | -0.07 (-2.55%) | 2.82 | 2.65 | 16,305 |
| GTLB | 58.52▲ | +2.26 (+4.02%) | 58.60 | 56.25 | 1,488,131 |
| GTLS | 156.02▲ | +2.02 (+1.31%) | 156.24 | 150.66 | 398,760 |
| GTN | 6.20▼ | -0.36 (-5.49%) | 6.64 | 6.06 | 1,349,491 |
| GTN.A | 8.42 | +0.00 (+0.00%) | 8.42 | 8.42 | 20 |
| GTO | 46.25▼ | -0.23 (-0.49%) | 46.298 | 46.245 | 153,300 |
| GTR | 23.96▲ | +0.10 (+0.42%) | 23.96 | 23.87 | 9,100 |
| GTY | 28.45 | +0.00 (+0.00%) | 28.665 | 28.35 | 193,458 |
| GUG | 14.90▼ | -0.07 (-0.47%) | 15.2799 | 14.8401 | 69,361 |
| GUNR | 43.46▲ | +0.08 (+0.18%) | 43.54 | 43.24 | 751,437 |
| GURE | 1.55▼ | -0.0606 (-3.76%) | 1.61 | 1.53 | 6,812 |
| GURU | 43.5984▲ | +0.2629 (+0.61%) | 43.62 | 43.43 | 2,505 |
| GUSA | 45.9447▲ | +0.0607 (+0.13%) | 45.9447 | 45.9447 | 146 |
| GUT | 5.94▼ | -0.01 (-0.17%) | 6.04 | 5.91 | 113,500 |
| GV | 0.51▲ | +0.0101 (+2.02%) | 0.5431 | 0.485 | 419,241 |
| GVA | 62.33▲ | +0.12 (+0.19%) | 62.5699 | 61.90 | 259,555 |
| GVH | 1.56▲ | +0.01 (+0.65%) | 1.56 | 1.47 | 8,774 |
| GVIP | 111.118▲ | +0.3842 (+0.35%) | 111.4099 | 110.93 | 2,891 |
| GVLU | 23.5837▼ | -0.1463 (-0.62%) | 23.73 | 23.5837 | 6,647 |
| GVP | 3.43▲ | +0.45 (+15.10%) | 3.45 | 2.97 | 174,776 |
| GVUS | 45.8933▼ | -0.1489 (-0.32%) | 45.8933 | 45.8933 | 1 |
| GWH | 0.81▲ | +0.0294 (+3.77%) | 0.82 | 0.781 | 400,450 |
| GWRE | 124.87▲ | +1.95 (+1.59%) | 124.89 | 122.4748 | 331,837 |
| GWRS | 13.00▼ | -0.19 (-1.44%) | 13.26 | 13.00 | 15,002 |
| GWX | 32.89▲ | +0.03 (+0.09%) | 32.96 | 32.79 | 19,548 |
| GXC | 76.41▼ | -0.57 (-0.74%) | 76.5955 | 76.2249 | 23,475 |
| GXG | 27.74▲ | +0.19 (+0.69%) | 27.8399 | 27.41 | 31,669 |
| GXO | 53.73▲ | +1.10 (+2.09%) | 54.01 | 52.53 | 704,834 |
| GXTG | 24.48▲ | +0.19 (+0.78%) | 24.48 | 24.33 | 1,100 |
| GXUS | 46.0287▼ | -0.0066 (-0.01%) | 46.0287 | 46.0287 | 1 |
| GYLD | 13.5748▲ | +0.0558 (+0.41%) | 13.65 | 13.54 | 1,234 |
| HA | 13.62▲ | +0.01 (+0.07%) | 13.66 | 13.50 | 239,942 |
| HACK | 63.20▲ | +0.23 (+0.37%) | 63.28 | 62.7501 | 48,837 |
| HAE | 95.27▼ | -0.46 (-0.48%) | 95.53 | 93.37 | 264,142 |
| HAFC | 16.20▼ | -0.45 (-2.70%) | 16.66 | 16.19 | 170,282 |
| HAIA | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| HAIL | 29.5561▼ | -0.0386 (-0.13%) | 29.64 | 29.4201 | 1,892 |
| HAIN | 7.27▼ | -0.11 (-1.49%) | 7.42 | 7.20 | 672,551 |
| HALO | 44.97▲ | +0.26 (+0.58%) | 45.07 | 44.30 | 656,825 |
| HAP | 53.3374▲ | +0.0374 (+0.07%) | 53.41 | 53.25 | 31,130 |
| HAPI | 32.094▲ | +0.061 (+0.19%) | 32.094 | 32.094 | 200 |
| HAPS | 27.8308▲ | +0.1108 (+0.40%) | 27.8308 | 27.8308 | 228 |