Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THM | 0.67▲ | +0.0066 (+0.99%) | 0.67 | 0.66 | 50,806 |
| THR | 29.65▼ | -0.13 (-0.44%) | 30.25 | 29.56 | 204,896 |
| THRD | 11.43▲ | +0.15 (+1.33%) | 11.63 | 10.96 | 204,865 |
| THRY | 21.81 | +0.00 (+0.00%) | 22.26 | 21.64 | 89,906 |
| TIGO | 20.00▲ | +0.39 (+1.99%) | 20.12 | 19.91 | 69,594 |
| TIME | 24.9166▼ | -0.1034 (-0.41%) | 25.1376 | 24.90 | 2,610 |
| TIRX | 0.80▲ | +0.3152 (+65.02%) | 1.48 | 0.70 | 58,665,928 |
| TISI | 6.96▲ | +0.08 (+1.16%) | 6.96 | 6.62 | 5,514 |
| TKC | 5.64▲ | +0.04 (+0.71%) | 5.69 | 5.58 | 285,323 |
| TKO | 95.79▼ | -0.53 (-0.55%) | 97.28 | 95.22 | 760,572 |
| TLF | 4.61▼ | -0.035 (-0.75%) | 4.80 | 4.61 | 13,322 |
| TLGY | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| TLIS | 9.00▲ | +0.5499 (+6.51%) | 9.00 | 8.395 | 7,693 |
| TLSA | 0.64▲ | +0.127 (+24.76%) | 0.82 | 0.49 | 1,555,576 |
| TLSI | 9.83▲ | +0.11 (+1.13%) | 9.99 | 9.42 | 12,789 |
| TMC | 1.69▲ | +0.03 (+1.81%) | 1.75 | 1.61 | 1,149,724 |
| TMDX | 87.24▼ | -0.62 (-0.71%) | 90.15 | 85.8401 | 692,356 |
| TME | 11.58▲ | +0.31 (+2.75%) | 11.71 | 11.32 | 6,284,031 |
| TMET | 28.785▲ | +0.355 (+1.25%) | 28.785 | 28.785 | 5 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| TMV | 40.13▲ | +0.67 (+1.70%) | 40.43 | 39.54 | 2,084,699 |
| TNC | 114.73▼ | -0.93 (-0.80%) | 117.23 | 114.37 | 110,251 |
| TNDM | 30.93▼ | -0.82 (-2.58%) | 32.14 | 30.57 | 1,095,326 |
| TNET | 129.50▲ | +0.38 (+0.29%) | 131.26 | 129.10 | 295,190 |
| TNK | 55.52▼ | -1.77 (-3.09%) | 57.16 | 55.50 | 266,635 |
| TNP | 24.53▼ | -0.76 (-3.01%) | 25.39 | 24.51 | 267,893 |
| TOON | 1.11▼ | -0.37 (-25.00%) | 1.21 | 1.09 | 1,561,853 |
| TOUR | 0.85▲ | +0.042 (+5.20%) | 0.85 | 0.7703 | 141,702 |
| TPC | 13.38▼ | -0.05 (-0.37%) | 13.69 | 13.32 | 426,186 |
| TPCS | 5.10 | +0.00 (+0.00%) | 5.16 | 5.00 | 12,400 |
| TPET | 0.3279▼ | -0.0121 (-3.56%) | 0.423 | 0.287 | 34,017,700 |
| TPL | 582.40▼ | -2.56 (-0.44%) | 594.20 | 579.00 | 63,115 |
| TPMN | 23.61▲ | +0.0808 (+0.34%) | 23.61 | 23.50 | 3,469 |
| TRAK | 15.12▲ | +0.02 (+0.13%) | 15.30 | 14.88 | 36,257 |
| TRGP | 111.78▼ | -0.45 (-0.40%) | 112.88 | 111.27 | 1,756,259 |
| TRIS | 11.01 | +0.00 (+0.00%) | 11.02 | 11.005 | 47,482 |
| TRN | 26.25▲ | +0.36 (+1.39%) | 26.505 | 25.94 | 533,078 |
| TROX | 15.95▲ | +0.03 (+0.19%) | 16.286 | 15.78 | 736,693 |
| TRT | 6.33▲ | +0.03 (+0.48%) | 6.3899 | 6.3141 | 6,900 |
| TRTL | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.78 | 304,422 |
| TRUG | 1.75▲ | +0.0772 (+4.62%) | 1.75 | 1.48 | 38,018 |
| TRX | 0.46▲ | +0.0135 (+3.02%) | 0.4678 | 0.4465 | 405,181 |
| TS | 37.37▼ | -0.73 (-1.92%) | 38.09 | 37.25 | 2,224,068 |
| TSDD | 33.28▲ | +2.22 (+7.15%) | 33.685 | 32.40 | 243,806 |
| TSHA | 2.41▼ | -0.04 (-1.63%) | 2.49 | 2.32 | 1,969,323 |
| TSLQ | 44.54▲ | +1.56 (+3.63%) | 44.85 | 43.89 | 3,406,300 |
| TSLS | 29.57▲ | +1.05 (+3.68%) | 29.78 | 29.14 | 1,451,200 |
| TSLZ | 52.47▲ | +3.41 (+6.95%) | 53.20 | 51.09 | 880,940 |
| TSM | 132.27▼ | -6.76 (-4.86%) | 135.13 | 130.30 | 39,306,149 |
| TSN | 58.87▲ | +0.29 (+0.50%) | 59.025 | 58.46 | 1,525,034 |
| TSQ | 12.01▼ | -0.39 (-3.15%) | 12.42 | 12.00 | 88,616 |
| TT | 289.56▼ | -3.53 (-1.20%) | 295.54 | 289.34 | 649,916 |
| TTD | 80.81▲ | +0.68 (+0.85%) | 81.99 | 79.94 | 1,916,140 |
| TTE | 70.83▼ | -0.92 (-1.28%) | 71.99 | 70.71 | 2,048,911 |
| TTEK | 186.83▲ | +0.34 (+0.18%) | 188.932 | 185.93 | 190,727 |
| TTI | 4.34 | +0.00 (+0.00%) | 4.47 | 4.31 | 822,892 |
| TTP | 30.59▲ | +0.14 (+0.46%) | 30.88 | 30.37 | 4,200 |
| TTT | 83.1657▲ | +1.2453 (+1.52%) | 83.72 | 82.15 | 10,402 |
| TUR | 37.70▼ | -0.02 (-0.05%) | 37.93 | 37.5824 | 40,301 |
| TWIN | 16.76▼ | -0.13 (-0.77%) | 17.12 | 16.4353 | 32,829 |
| TWM | 12.50▲ | +0.07 (+0.56%) | 12.57 | 12.13 | 4,448,015 |
| TX | 42.92▲ | +0.22 (+0.52%) | 43.04 | 42.25 | 153,640 |
| TXRH | 150.46▲ | +1.07 (+0.72%) | 152.78 | 149.44 | 796,282 |
| TXT | 92.58▲ | +0.37 (+0.40%) | 93.50 | 92.27 | 810,300 |
| TYG | 30.50▲ | +0.33 (+1.09%) | 30.54 | 30.23 | 23,374 |
| TYO | 15.2999▲ | +0.1999 (+1.32%) | 15.34 | 15.15 | 35,236 |
| TZA | 21.77▲ | +0.15 (+0.69%) | 21.98 | 20.82 | 27,721,796 |
| UAL | 51.42▲ | +2.68 (+5.50%) | 51.88 | 49.20 | 38,675,982 |
| UBCP | 13.0112▲ | +0.2512 (+1.97%) | 13.9499 | 13.0112 | 1,359 |
| UCO | 33.25▼ | -0.28 (-0.84%) | 33.82 | 32.99 | 1,161,714 |
| UEC | 6.83▼ | -0.05 (-0.73%) | 7.00 | 6.80 | 3,479,462 |
| UEIC | 10.21▼ | -0.15 (-1.45%) | 10.30 | 10.00 | 36,549 |
| UEVM | 45.45▲ | +0.1397 (+0.31%) | 45.57 | 45.45 | 900 |
| UFPT | 217.74▼ | -7.89 (-3.50%) | 228.50 | 216.9601 | 39,390 |
| UGA | 70.895▼ | -0.555 (-0.78%) | 71.85 | 70.76 | 41,970 |
| UGL | 82.495▲ | +0.525 (+0.64%) | 83.31 | 81.715 | 231,331 |
| UIS | 5.49▼ | -0.04 (-0.72%) | 5.65 | 5.405 | 546,553 |
| UMI | 39.3063▲ | +0.2464 (+0.63%) | 39.4306 | 39.19 | 15,536 |
| UPC | 2.19▲ | +0.16 (+7.88%) | 2.2899 | 1.84 | 266,904 |
| UPW | 53.8549▲ | +0.6082 (+1.14%) | 53.8549 | 53.8549 | 267 |
| URA | 28.88▼ | -0.12 (-0.41%) | 29.33 | 28.7701 | 1,549,678 |
| URG | 1.71▲ | +0.02 (+1.18%) | 1.74 | 1.6701 | 3,733,153 |
| URNJ | 25.51▼ | -0.16 (-0.62%) | 25.87 | 25.2201 | 52,371 |
| URNM | 49.82▼ | -0.13 (-0.26%) | 50.5499 | 49.4201 | 187,119 |
| USAI | 30.766▲ | +0.2097 (+0.69%) | 30.84 | 30.68 | 3,800 |
| USAP | 26.14▼ | -0.11 (-0.42%) | 26.565 | 25.86 | 99,992 |
| USAS | 0.2592▼ | -0.0158 (-5.75%) | 0.2794 | 0.256 | 990,897 |
| USAU | 4.08▲ | +0.14 (+3.55%) | 4.17 | 3.92 | 59,486 |
| USCI | 63.3164▲ | +0.373 (+0.59%) | 63.53 | 63.0019 | 13,789 |
| USCT | 11.23 | +0.00 (+0.00%) | 11.25 | 11.23 | 11,758 |
| USDU | 26.665▲ | +0.045 (+0.17%) | 26.675 | 26.61 | 50,654 |
| USE | 38.3016▼ | -0.0957 (-0.25%) | 38.3016 | 38.3016 | 5 |
| USEG | 1.25▼ | -0.02 (-1.57%) | 1.30 | 1.24 | 105,303 |
| USFR | 50.47▲ | +0.02 (+0.04%) | 50.48 | 50.47 | 3,393,289 |
| USGO | 6.71▼ | -0.19 (-2.75%) | 7.1599 | 6.71 | 2,632 |
| USL | 40.1749▼ | -0.1691 (-0.42%) | 40.53 | 40.14 | 5,660 |
| USLM | 295.01▲ | +2.46 (+0.84%) | 297.43 | 291.70 | 30,417 |
| USO | 78.78▼ | -0.13 (-0.16%) | 79.49 | 78.20 | 4,505,112 |
| UTES | 47.3578▲ | +0.0015 (+0.00%) | 47.4201 | 47.09 | 4,398 |
| UTHR | 236.93▲ | +1.62 (+0.69%) | 240.74 | 234.31 | 476,358 |