Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FE | 38.70▲ | +0.36 (+0.94%) | 39.02 | 38.18 | 2,862,261 |
| RVMD | 38.82▲ | +1.54 (+4.13%) | 39.49 | 37.09 | 1,439,659 |
| NXG | 38.90▼ | -0.74 (-1.87%) | 39.62 | 38.4773 | 31,981 |
| CCB | 38.90▲ | +0.22 (+0.57%) | 39.55 | 38.795 | 47,144 |
| USL | 38.9036▼ | -1.0928 (-2.73%) | 39.73 | 38.85 | 9,984 |
| FC | 38.97▲ | +0.03 (+0.08%) | 39.485 | 38.97 | 54,682 |
| ST | 38.99▲ | +0.68 (+1.77%) | 39.39 | 37.77 | 4,875,174 |
| IPKW | 39.09▼ | -0.13 (-0.33%) | 39.41 | 38.96 | 25,400 |
| FEMS | 39.14▲ | +0.13 (+0.33%) | 39.3529 | 38.9201 | 32,733 |
| GGLL | 39.15▲ | +0.41 (+1.06%) | 40.74 | 38.88 | 316,800 |
| SPYD | 39.48▲ | +0.14 (+0.36%) | 39.96 | 39.24 | 1,837,562 |
| FTS | 39.52▲ | +0.23 (+0.59%) | 39.85 | 38.72 | 904,430 |
| MSGE | 39.56▲ | +0.41 (+1.05%) | 40.04 | 39.05 | 591,297 |
| NOG | 39.67▼ | -1.12 (-2.75%) | 41.76 | 39.43 | 2,017,596 |
| UMI | 39.7315▼ | -0.4258 (-1.06%) | 40.02 | 39.39 | 14,802 |
| TUR | 40.15▼ | -0.05 (-0.12%) | 40.33 | 39.99 | 53,551 |
| NSSC | 40.20▼ | -0.50 (-1.23%) | 41.13 | 40.14 | 308,916 |
| TMV | 40.21▼ | -0.90 (-2.19%) | 40.70 | 39.36 | 3,476,567 |
| SOXS | 40.23▲ | +3.66 (+10.01%) | 40.90 | 36.65 | 36,096,744 |
| DBEF | 40.27▼ | -0.19 (-0.47%) | 40.6455 | 39.9265 | 973,611 |
| GREK | 40.32▼ | -0.10 (-0.25%) | 40.86 | 40.1366 | 28,906 |
| SII | 40.37▲ | +1.05 (+2.67%) | 41.00 | 39.13 | 112,620 |
| FLR | 40.41▲ | +0.08 (+0.20%) | 41.055 | 40.01 | 1,087,975 |
| YELP | 40.44▲ | +0.20 (+0.50%) | 41.25 | 40.32 | 427,921 |
| EMO | 40.46▼ | -0.13 (-0.32%) | 40.73 | 40.34 | 38,600 |
| DBEU | 40.48▼ | -0.1541 (-0.38%) | 40.7666 | 40.37 | 55,849 |
| PINS | 40.48▲ | +7.03 (+21.02%) | 40.98 | 37.91 | 45,488,259 |
| EZA | 40.51▲ | +0.39 (+0.97%) | 41.21 | 40.37 | 84,102 |
| OPY | 40.55▲ | +0.50 (+1.25%) | 41.197 | 40.02 | 27,614 |
| CTR | 40.57▼ | -0.50 (-1.22%) | 41.46 | 40.45 | 7,600 |
| NEM | 40.58▼ | -0.06 (-0.15%) | 41.78 | 40.485 | 12,108,738 |
| EPU | 40.59▼ | -0.25 (-0.61%) | 41.24 | 40.33 | 18,771 |
| CGON | 40.62▲ | +0.43 (+1.07%) | 41.68 | 38.60 | 265,432 |
| PHIN | 40.74▲ | +1.74 (+4.46%) | 41.01 | 39.00 | 836,707 |
| GDXJ | 40.77▲ | +0.31 (+0.77%) | 41.96 | 40.38 | 9,013,871 |
| AMRK | 40.78▲ | +0.71 (+1.77%) | 41.41 | 39.41 | 505,775 |
| CET | 40.79▲ | +0.0209 (+0.05%) | 41.26 | 40.71 | 24,154 |
| MCB | 40.91▲ | +1.21 (+3.05%) | 41.72 | 39.80 | 86,903 |
| CGNX | 40.94▼ | -0.60 (-1.44%) | 42.13 | 40.7994 | 1,521,554 |
| EEM | 41.03▲ | +0.04 (+0.10%) | 41.475 | 40.975 | 33,878,584 |
| LPG | 41.10▼ | -0.22 (-0.53%) | 41.94 | 40.77 | 501,462 |
| BNRE | 41.14▲ | +0.97 (+2.41%) | 41.29 | 39.94 | 86,795 |
| GUNR | 41.17▼ | -0.22 (-0.53%) | 41.68 | 41.05 | 502,417 |
| HEWJ | 41.385▼ | -0.155 (-0.37%) | 41.77 | 41.36 | 224,027 |
| JCHI | 41.462▲ | +0.1578 (+0.38%) | 41.462 | 41.39 | 605 |
| IAT | 41.50▲ | +0.61 (+1.49%) | 42.28 | 40.95 | 205,609 |
| SOCL | 41.57▲ | +1.10 (+2.72%) | 42.1977 | 41.45 | 7,784 |
| SRLN | 41.68▼ | -0.30 (-0.71%) | 41.75 | 41.655 | 4,170,744 |
| ZION | 41.83▲ | +1.05 (+2.57%) | 42.63 | 40.995 | 1,446,887 |
| FEUZ | 41.8524▼ | -0.0491 (-0.12%) | 41.8524 | 41.7644 | 313 |
| DEM | 41.89▲ | +0.03 (+0.07%) | 42.31 | 41.84 | 179,359 |
| CLIX | 41.965▲ | +0.304 (+0.73%) | 42.28 | 41.71 | 800 |
| HTLF | 42.08▼ | -0.03 (-0.07%) | 42.905 | 41.91 | 1,208,702 |
| MCHI | 42.17▲ | +0.30 (+0.72%) | 42.499 | 41.90 | 2,921,536 |
| ALK | 42.18▼ | -0.84 (-1.95%) | 43.11 | 42.11 | 1,675,147 |
| VWO | 42.22▲ | +0.05 (+0.12%) | 42.61 | 42.16 | 12,105,410 |
| TARO | 42.39▼ | -0.09 (-0.21%) | 42.67 | 42.24 | 36,016 |
| IXC | 42.53▼ | -0.60 (-1.39%) | 43.19 | 42.34 | 595,841 |
| CERE | 42.63▼ | -0.08 (-0.19%) | 42.86 | 42.60 | 931,485 |
| CTBI | 42.71▲ | +0.70 (+1.67%) | 43.30 | 42.24 | 43,798 |
| TX | 42.71▲ | +0.61 (+1.45%) | 43.00 | 42.07 | 304,167 |
| TEMP | 42.80▼ | -0.137 (-0.32%) | 42.80 | 42.80 | 100 |
| VIST | 42.81▼ | -0.34 (-0.79%) | 43.4199 | 42.34 | 349,053 |
| VBFC | 42.87 | +0.00 (+0.00%) | 42.87 | 42.87 | 3 |
| CHMG | 42.98▲ | +0.815 (+1.93%) | 43.30 | 42.0159 | 4,004 |
| AVNT | 42.98▲ | +0.56 (+1.32%) | 43.825 | 42.61 | 438,972 |
| MEG | 43.10▼ | -0.32 (-0.74%) | 43.91 | 42.44 | 341,090 |
| JEF | 43.22▲ | +0.16 (+0.37%) | 43.81 | 42.585 | 828,057 |
| DIG | 43.31▼ | -1.39 (-3.11%) | 44.80 | 42.93 | 76,639 |
| SPHD | 43.49▲ | +0.17 (+0.39%) | 43.91 | 43.21 | 879,803 |
| FUTY | 43.59▲ | +0.49 (+1.14%) | 44.01 | 42.95 | 159,461 |
| HSBC | 43.65▲ | +0.07 (+0.16%) | 43.96 | 43.51 | 2,274,576 |
| IAU | 43.69▲ | +0.39 (+0.90%) | 44.025 | 43.40 | 11,779,223 |
| WSFS | 43.78▲ | +1.05 (+2.46%) | 44.85 | 42.905 | 227,548 |
| VTR | 43.81▼ | -0.47 (-1.06%) | 44.71 | 43.64 | 2,949,721 |
| MO | 43.82▲ | +0.01 (+0.02%) | 44.175 | 43.69 | 7,359,232 |
| POR | 43.92▲ | +0.69 (+1.60%) | 44.24 | 43.05 | 980,855 |
| SYF | 43.96▼ | -0.02 (-0.05%) | 44.565 | 43.255 | 4,135,194 |
| ULH | 43.98▼ | -0.70 (-1.57%) | 44.70 | 42.17 | 60,959 |
| LDEM | 44.00▲ | +0.24 (+0.55%) | 44.01 | 43.93 | 2,900 |
| NJR | 44.07▲ | +0.38 (+0.87%) | 44.55 | 43.67 | 490,943 |
| MUR | 44.18▼ | -0.46 (-1.03%) | 44.87 | 43.68 | 1,688,644 |
| GM | 44.47▼ | -0.06 (-0.13%) | 45.195 | 44.38 | 13,965,980 |
| CLW | 44.48▼ | -0.56 (-1.24%) | 45.95 | 44.18 | 166,172 |
| STAA | 44.69▼ | -1.27 (-2.76%) | 46.89 | 44.65 | 654,371 |
| ABM | 44.80▲ | +1.10 (+2.52%) | 45.25 | 43.88 | 650,857 |
| DBEZ | 44.9438▼ | -0.2228 (-0.49%) | 45.17 | 44.93 | 1,247 |
| DAVE | 44.97▲ | +1.17 (+2.67%) | 46.00 | 40.51 | 96,012 |
| CRNX | 45.05▲ | +1.23 (+2.81%) | 45.985 | 43.6648 | 1,098,781 |
| CEM | 45.11▲ | +0.03 (+0.07%) | 45.39 | 44.96 | 59,100 |
| HLIO | 45.20▲ | +0.10 (+0.22%) | 45.90 | 44.77 | 184,159 |
| DRV | 45.23▼ | -0.19 (-0.42%) | 45.80 | 42.92 | 228,484 |
| EPI | 45.24▲ | +0.08 (+0.18%) | 45.41 | 45.15 | 664,860 |
| KBE | 45.27▲ | +0.95 (+2.14%) | 46.12 | 44.72 | 3,171,864 |
| PFX | 45.30▲ | +0.3001 (+0.67%) | 45.30 | 44.4135 | 3,640 |
| PAM | 45.39▲ | +1.02 (+2.30%) | 45.71 | 43.02 | 150,370 |
| LMB | 45.43▲ | +0.10 (+0.22%) | 46.20 | 44.275 | 119,870 |
| OZK | 45.44▲ | +0.79 (+1.77%) | 46.49 | 44.67 | 1,339,100 |
| GAM | 45.52▲ | +0.07 (+0.15%) | 46.23 | 45.29 | 35,900 |
| CPB | 45.53▼ | -0.18 (-0.39%) | 45.82 | 45.09 | 2,414,193 |