Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| OMAB | 75.30▼ | -0.82 (-1.08%) | 76.06 | 75.00 | 26,246 |
| MGEE | 75.85▲ | +0.66 (+0.88%) | 76.035 | 75.17 | 163,822 |
| KNF | 75.81▼ | -2.27 (-2.91%) | 78.6916 | 75.47 | 392,134 |
| COOP | 75.77▲ | +0.06 (+0.08%) | 76.76 | 75.69 | 271,844 |
| NLR | 76.34▲ | +0.19 (+0.25%) | 76.95 | 75.7601 | 20,228 |
| CNQ | 76.83▼ | -0.39 (-0.51%) | 77.70 | 76.065 | 2,083,261 |
| BLKB | 76.71▼ | -0.81 (-1.04%) | 78.40 | 76.44 | 217,612 |
| OKE | 77.88▲ | +0.20 (+0.26%) | 78.22 | 77.38 | 2,314,670 |
| CRS | 79.38▲ | +1.62 (+2.08%) | 80.73 | 77.81 | 902,939 |
| USO | 78.78▼ | -0.13 (-0.16%) | 79.49 | 78.20 | 4,505,112 |
| EHC | 78.62▼ | -1.07 (-1.34%) | 79.81 | 78.53 | 769,242 |
| ALSN | 79.39▼ | -0.39 (-0.49%) | 80.64 | 79.025 | 520,741 |
| NPK | 79.99▲ | +0.62 (+0.78%) | 80.355 | 79.54 | 32,555 |
| TTD | 80.81▲ | +0.68 (+0.85%) | 81.99 | 79.94 | 1,916,140 |
| VRT | 81.01▼ | -0.87 (-1.06%) | 84.79 | 80.03 | 6,602,300 |
| XLC | 80.35▲ | +0.39 (+0.49%) | 81.01 | 80.13 | 4,539,401 |
| AGYS | 81.75▼ | -0.63 (-0.76%) | 82.43 | 80.90 | 195,438 |
| RSPG | 81.71▼ | -0.18 (-0.22%) | 82.45 | 81.44 | 43,089 |
| FSS | 81.52▼ | -1.07 (-1.30%) | 83.44 | 81.45 | 316,259 |
| UGL | 82.495▲ | +0.525 (+0.64%) | 83.31 | 81.715 | 231,331 |
| IDU | 82.72▲ | +0.35 (+0.42%) | 82.86 | 82.0947 | 75,287 |
| TTT | 83.1657▲ | +1.2453 (+1.52%) | 83.72 | 82.15 | 10,402 |
| IXP | 82.931▲ | +0.471 (+0.57%) | 83.45 | 82.85 | 10,533 |
| HAE | 83.46▼ | -1.42 (-1.67%) | 86.14 | 82.89 | 966,385 |
| IFF | 83.60▲ | +0.75 (+0.91%) | 84.58 | 82.95 | 1,000,733 |
| CEIX | 84.00▼ | -1.52 (-1.78%) | 86.37 | 83.20 | 292,734 |
| AER | 83.74▲ | +0.15 (+0.18%) | 85.15 | 83.455 | 1,750,668 |
| AAON | 85.24▼ | -1.06 (-1.23%) | 87.65 | 84.83 | 395,662 |
| BCO | 86.29▲ | +0.07 (+0.08%) | 87.16 | 85.68 | 181,556 |
| YCS | 86.12▲ | +0.39 (+0.45%) | 86.15 | 85.80 | 5,692 |
| TMDX | 87.24▼ | -0.62 (-0.71%) | 90.15 | 85.8401 | 692,356 |
| PPLT | 86.58▼ | -0.17 (-0.20%) | 87.42 | 86.1457 | 221,767 |
| AOS | 86.69▲ | +0.23 (+0.27%) | 87.93 | 86.505 | 1,199,520 |
| MXI | 86.9213▼ | -0.0264 (-0.03%) | 87.62 | 86.9213 | 1,061 |
| CHK | 87.32▲ | +0.17 (+0.20%) | 87.87 | 86.97 | 1,081,100 |
| NTRA | 87.28▼ | -3.05 (-3.38%) | 90.33 | 87.19 | 1,172,503 |
| PYZ | 88.02 | +0.00 (+0.00%) | 88.86 | 88.02 | 487 |
| CMPR | 88.33▼ | -1.90 (-2.11%) | 92.60 | 88.24 | 123,919 |
| KALU | 90.17▲ | +0.21 (+0.23%) | 91.01 | 88.26 | 140,831 |
| VLTO | 88.80▼ | -1.75 (-1.93%) | 90.65 | 88.42 | 2,378,132 |
| TDW | 88.78▼ | -1.28 (-1.42%) | 91.75 | 88.69 | 575,495 |
| XES | 89.55▲ | +0.06 (+0.07%) | 91.09 | 89.38 | 23,528 |
| ED | 90.90▲ | +0.57 (+0.63%) | 91.18 | 89.67 | 2,528,774 |
| BMRN | 90.07▼ | -0.40 (-0.44%) | 91.21 | 89.775 | 944,850 |
| IDA | 92.28▲ | +1.91 (+2.11%) | 92.469 | 90.23 | 280,437 |
| ITRI | 90.49▼ | -0.03 (-0.03%) | 92.0899 | 90.47 | 283,629 |
| CBT | 90.69▼ | -1.24 (-1.35%) | 92.78 | 90.59 | 372,107 |
| ACGL | 91.39▲ | +0.76 (+0.84%) | 91.92 | 90.89 | 1,408,007 |
| BIL | 91.67▲ | +0.05 (+0.05%) | 91.67 | 91.66 | 7,379,151 |
| BECN | 93.42▲ | +0.24 (+0.26%) | 94.53 | 92.00 | 896,056 |
| TXT | 92.58▲ | +0.37 (+0.40%) | 93.50 | 92.27 | 810,300 |
| ACM | 93.24▲ | +0.71 (+0.77%) | 94.05 | 92.62 | 596,359 |
| PLXS | 93.18▼ | -0.50 (-0.53%) | 95.00 | 92.75 | 108,845 |
| XLE | 93.84▼ | -0.29 (-0.31%) | 94.72 | 93.51 | 12,733,419 |
| ASH | 95.49▲ | +1.60 (+1.70%) | 95.55 | 93.81 | 499,546 |
| GKOS | 95.13▼ | -1.76 (-1.82%) | 97.285 | 94.14 | 381,950 |
| PALL | 94.42▼ | -0.23 (-0.24%) | 96.235 | 94.17 | 46,817 |
| NNI | 94.41▲ | +0.41 (+0.44%) | 95.18 | 94.20 | 96,791 |
| DUK | 95.93▲ | +1.43 (+1.51%) | 96.03 | 94.21 | 2,639,327 |
| MTSI | 95.16▼ | -1.23 (-1.28%) | 96.445 | 94.22 | 502,243 |
| KEX | 94.97▼ | -0.11 (-0.12%) | 96.01 | 94.39 | 238,935 |
| TKO | 95.79▼ | -0.53 (-0.55%) | 97.28 | 95.22 | 760,572 |
| EMN | 96.02▲ | +0.05 (+0.05%) | 96.71 | 95.27 | 683,905 |
| VAC | 98.94▲ | +1.27 (+1.30%) | 99.325 | 97.55 | 427,911 |
| BOOT | 98.61▼ | -2.44 (-2.41%) | 101.68 | 97.56 | 730,812 |
| PPA | 98.11▼ | -0.17 (-0.17%) | 99.29 | 98.0169 | 122,245 |
| SPAQ | 98.305▲ | +0.02 (+0.02%) | 98.305 | 98.305 | 63 |
| EMNT | 98.49▲ | +0.08 (+0.08%) | 98.49 | 98.46 | 6,200 |
| LYB | 99.40▼ | -0.30 (-0.30%) | 100.57 | 98.90 | 1,954,617 |
| STIP | 99.18 | +0.00 (+0.00%) | 99.2576 | 99.16 | 337,263 |
| NTAP | 100.14▼ | -0.77 (-0.76%) | 101.89 | 99.73 | 1,031,668 |
| PNRG | 99.78▼ | -2.45 (-2.40%) | 100.25 | 99.78 | 3,012 |
| MRNA | 102.00▼ | -1.44 (-1.39%) | 103.505 | 99.90 | 1,741,073 |
| MINT | 100.41▲ | +0.02 (+0.02%) | 100.43 | 100.40 | 824,896 |
| OPER | 100.4494▲ | +0.0444 (+0.04%) | 100.47 | 100.4494 | 1,261 |
| RTX | 100.71▼ | -0.04 (-0.04%) | 101.90 | 100.51 | 4,238,563 |
| SGOV | 100.56▲ | +0.03 (+0.03%) | 100.57 | 100.56 | 3,177,390 |
| BILZ | 100.99▲ | +0.04 (+0.04%) | 101.00 | 100.98 | 41,889 |
| ETR | 103.75▲ | +0.56 (+0.54%) | 103.93 | 102.33 | 1,802,893 |
| CHD | 103.20▼ | -0.29 (-0.28%) | 103.9099 | 102.48 | 809,892 |
| GLTR | 103.63▲ | +0.07 (+0.07%) | 104.43 | 103.445 | 39,973 |
| BG | 106.51▲ | +1.09 (+1.03%) | 106.65 | 105.10 | 1,341,290 |
| NSP | 106.80▲ | +1.05 (+0.99%) | 107.64 | 105.39 | 249,169 |
| DXJ | 105.72▲ | +0.07 (+0.07%) | 106.425 | 105.59 | 416,420 |
| TBLL | 105.73▲ | +0.04 (+0.04%) | 105.74 | 105.72 | 218,781 |
| ESAB | 105.79▼ | -0.68 (-0.64%) | 107.79 | 105.74 | 130,958 |
| CFR | 109.09▲ | +1.80 (+1.68%) | 109.11 | 106.74 | 237,939 |
| KRUS | 109.04▼ | -0.96 (-0.87%) | 111.90 | 108.28 | 108,097 |
| IBKR | 110.60▲ | +1.37 (+1.25%) | 111.745 | 108.85 | 960,991 |
| EMR | 109.31▼ | -0.50 (-0.46%) | 110.83 | 108.94 | 1,677,934 |
| HCI | 110.51▲ | +0.60 (+0.55%) | 111.35 | 109.26 | 119,892 |
| IRTC | 112.12▲ | +0.63 (+0.57%) | 114.47 | 109.855 | 261,500 |
| WFRD | 110.93▲ | +0.52 (+0.47%) | 114.22 | 110.7001 | 572,990 |
| APH | 110.88▼ | -0.61 (-0.55%) | 112.70 | 110.86 | 2,874,291 |
| TRGP | 111.78▼ | -0.45 (-0.40%) | 112.88 | 111.27 | 1,756,259 |
| MU | 111.93▼ | -4.40 (-3.78%) | 117.615 | 111.48 | 32,141,386 |
| GRPM | 112.20▼ | -0.65 (-0.58%) | 113.6918 | 112.00 | 16,521 |
| DIS | 112.43▼ | -0.51 (-0.45%) | 114.25 | 112.19 | 8,234,531 |
| SCCO | 115.34▲ | +1.17 (+1.02%) | 116.61 | 113.05 | 1,000,792 |
| SNX | 113.75▼ | -1.19 (-1.04%) | 115.90 | 113.175 | 798,744 |