Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQBK | 34.31▲ | +0.27 (+0.79%) | 34.50 | 34.28 | 27,133 |
| EQC | 18.95▲ | +0.10 (+0.53%) | 19.00 | 18.865 | 689,257 |
| EQH | 39.16▲ | +0.62 (+1.61%) | 39.51 | 38.70 | 2,674,385 |
| EQNR | 27.98▲ | +0.57 (+2.08%) | 28.27 | 27.97 | 4,200,232 |
| EQR | 66.72▲ | +0.81 (+1.23%) | 66.775 | 65.835 | 1,443,980 |
| EQT | 41.04▲ | +0.77 (+1.91%) | 41.47 | 40.56 | 6,081,006 |
| ERAS | 2.21▲ | +0.07 (+3.27%) | 2.21 | 2.10 | 450,317 |
| ERF | 19.79▲ | +0.23 (+1.18%) | 20.05 | 19.76 | 2,132,507 |
| ERH | 9.72▲ | +0.06 (+0.62%) | 9.73 | 9.67 | 27,100 |
| ERJ | 27.08▲ | +0.12 (+0.45%) | 27.47 | 26.80 | 2,237,825 |
| ERO | 21.19▲ | +0.37 (+1.78%) | 21.68 | 20.9662 | 415,744 |
| ERTH | 42.3902▲ | +0.2948 (+0.70%) | 42.55 | 39.68 | 26,982 |
| ES | 59.71▼ | -0.30 (-0.50%) | 60.43 | 59.555 | 1,751,169 |
| ESE | 107.90▲ | +0.62 (+0.58%) | 109.41 | 107.61 | 105,895 |
| ESGD | 79.72▲ | +0.61 (+0.77%) | 79.72 | 79.46 | 226,060 |
| ESGE | 33.41▲ | +0.08 (+0.24%) | 33.41 | 33.305 | 344,384 |
| ESGL | 0.6699▲ | +0.0749 (+12.59%) | 0.69 | 0.59 | 61,644 |
| ESGN | 31.0004▲ | +0.2265 (+0.74%) | 31.0004 | 31.0004 | 5 |
| ESGR | 299.76▲ | +1.03 (+0.34%) | 301.25 | 298.31 | 40,088 |
| ESHA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 991 |
| ESIX | 29.442▲ | +0.3217 (+1.10%) | 29.442 | 29.442 | 100 |
| ESP | 24.55▼ | -0.75 (-2.96%) | 25.54 | 24.55 | 20,841 |
| ESPO | 63.74▲ | +0.57 (+0.90%) | 63.74 | 63.13 | 7,080 |
| ESQ | 49.77▲ | +1.26 (+2.60%) | 50.0899 | 48.77 | 42,911 |
| ESS | 255.49▲ | +5.18 (+2.07%) | 255.66 | 250.505 | 282,960 |
| ESTA | 54.38▲ | +1.55 (+2.93%) | 54.49 | 52.81 | 170,974 |
| ESTC | 107.29▲ | +1.63 (+1.54%) | 107.88 | 105.82 | 682,305 |
| ETEC | 22.32▲ | +0.25 (+1.13%) | 22.32 | 22.3099 | 271 |
| ETN | 327.24▲ | +6.74 (+2.10%) | 327.43 | 322.33 | 1,297,017 |
| ETR | 109.02▲ | +0.94 (+0.87%) | 109.38 | 107.85 | 2,559,508 |
| ETRN | 13.72▲ | +0.06 (+0.44%) | 13.89 | 13.58 | 6,133,094 |
| ETWO | 4.79▲ | +0.04 (+0.84%) | 4.89 | 4.74 | 1,156,989 |
| ETX | 18.38▲ | +0.01 (+0.05%) | 18.449 | 18.36 | 46,872 |
| ETY | 13.46▲ | +0.06 (+0.45%) | 13.49 | 13.40 | 228,000 |
| EU | 4.89▲ | +0.07 (+1.45%) | 5.04 | 4.87 | 1,005,942 |
| EUDA | 1.89▲ | +0.10 (+5.59%) | 1.89 | 1.81 | 74,917 |
| EUFN | 22.99▲ | +0.35 (+1.55%) | 22.99 | 22.79 | 298,650 |
| EUO | 31.26 | +0.00 (+0.00%) | 31.26 | 31.1201 | 39,530 |
| EURL | 25.8393▲ | +0.6548 (+2.60%) | 25.99 | 25.57 | 16,870 |
| EURN | 16.91▼ | -0.09 (-0.53%) | 17.0501 | 16.87 | 198,153 |
| EUSC | 39.2262▲ | +0.2474 (+0.63%) | 39.2262 | 39.215 | 2,205 |
| EVA | 0.5335▲ | +0.0238 (+4.67%) | 0.56 | 0.505 | 649,067 |
| EVAX | 3.91▼ | -0.04 (-1.01%) | 4.16 | 3.87 | 19,408 |
| EVBG | 34.79▼ | -0.01 (-0.03%) | 34.85 | 34.70 | 392,946 |
| EVC | 2.17▼ | -0.08 (-3.56%) | 2.26 | 2.16 | 502,281 |
| EVCM | 9.75▲ | +0.25 (+2.63%) | 9.81 | 9.56 | 242,730 |
| EVE | 11.01▲ | +0.01 (+0.09%) | 11.016 | 11.01 | 1,092 |
| EVER | 21.36▼ | -0.39 (-1.79%) | 21.83 | 21.30 | 541,206 |
| EVEX | 5.51▲ | +0.10 (+1.85%) | 5.54 | 5.41 | 44,740 |
| EVF | 6.47▲ | +0.085 (+1.33%) | 6.47 | 6.37 | 136,600 |
| EVGR | 11.42▲ | +0.02 (+0.18%) | 11.42 | 11.39 | 50,421 |
| EVLN | 50.55▼ | -0.03 (-0.06%) | 50.57 | 50.55 | 202,998 |
| EVM | 9.40▲ | +0.0199 (+0.21%) | 9.40 | 9.3848 | 16,747 |
| EVMT | 18.23▲ | +0.23 (+1.28%) | 18.23 | 18.23 | 468 |
| EVRG | 53.96▼ | -0.14 (-0.26%) | 54.30 | 53.69 | 2,469,361 |
| EVT | 23.33▲ | +0.31 (+1.35%) | 23.37 | 23.10 | 150,600 |
| EVX | 164.8801▲ | +2.1131 (+1.30%) | 164.8801 | 162.69 | 1,299 |
| EWBC | 77.49▲ | +0.85 (+1.11%) | 77.85 | 76.94 | 564,531 |
| EWG | 31.28▲ | +0.33 (+1.07%) | 31.30 | 31.15 | 763,174 |
| EWH | 17.00▲ | +0.10 (+0.59%) | 17.0699 | 16.96 | 1,379,988 |
| EWI | 37.38▲ | +0.42 (+1.14%) | 37.385 | 37.18 | 186,172 |
| EWJV | 32.99▲ | +0.17 (+0.52%) | 33.00 | 32.90 | 30,445 |
| EWK | 19.0265▲ | +0.0727 (+0.38%) | 19.06 | 19.0265 | 271 |
| EWM | 22.79 | +0.00 (+0.00%) | 22.821 | 22.73 | 333,683 |
| EWN | 49.64▲ | +0.39 (+0.79%) | 49.7299 | 49.4813 | 50,842 |
| EWO | 22.454▲ | +0.084 (+0.38%) | 22.475 | 22.4001 | 6,331 |
| EWP | 32.12▲ | +0.35 (+1.10%) | 32.139 | 31.855 | 240,602 |
| EWS | 19.31 | +0.00 (+0.00%) | 19.355 | 19.29 | 530,039 |
| EWT | 48.99▲ | +0.34 (+0.70%) | 49.01 | 48.785 | 2,088,117 |
| EWTX | 20.34▲ | +0.82 (+4.20%) | 20.44 | 18.98 | 587,300 |
| EWU | 35.56▲ | +0.22 (+0.62%) | 35.58 | 35.42 | 1,714,130 |
| EWV | 10.41▼ | -0.1186 (-1.13%) | 10.56 | 10.41 | 11,443 |
| EWX | 58.03▼ | -0.1505 (-0.26%) | 58.08 | 57.9326 | 28,924 |
| EXC | 37.55▲ | +0.14 (+0.37%) | 37.595 | 37.08 | 5,850,338 |
| EXG | 8.18▲ | +0.04 (+0.49%) | 8.20 | 8.14 | 442,000 |
| EXI | 138.79▲ | +1.435 (+1.04%) | 138.79 | 138.00 | 17,582 |
| EXK | 2.86▲ | +0.21 (+7.92%) | 2.90 | 2.76 | 6,291,037 |
| EXP | 266.69▲ | +5.57 (+2.13%) | 266.69 | 263.58 | 171,452 |
| EXPI | 11.97▲ | +0.35 (+3.01%) | 11.99 | 11.60 | 842,853 |
| EXPO | 94.50▲ | +0.17 (+0.18%) | 95.79 | 94.02 | 216,965 |
| EYEG | 35.1219▲ | +0.0419 (+0.12%) | 35.1219 | 35.1219 | 2 |
| EZA | 41.75▲ | +0.18 (+0.43%) | 42.00 | 41.6519 | 85,054 |
| EZFL | 2.77▲ | +0.18 (+6.95%) | 2.80 | 2.48 | 18,081 |
| FA | 16.57▼ | -0.23 (-1.37%) | 16.89 | 16.50 | 547,661 |
| FAN | 16.02▲ | +0.129 (+0.81%) | 16.0514 | 15.93 | 59,523 |
| FANG | 204.19▲ | +2.69 (+1.33%) | 205.74 | 202.1561 | 1,767,620 |
| FATH | 5.14▲ | +0.04 (+0.78%) | 5.19 | 5.09 | 2,996 |
| FAZ | 10.71▼ | -0.37 (-3.34%) | 10.9324 | 10.695 | 2,452,110 |
| FBIZ | 35.70▲ | +0.40 (+1.13%) | 35.805 | 35.02 | 23,812 |
| FBK | 38.76▲ | +0.24 (+0.62%) | 39.125 | 38.45 | 97,576 |
| FBMS | 25.10▲ | +0.33 (+1.33%) | 25.31 | 24.4401 | 176,505 |
| FBP | 18.04▼ | -0.04 (-0.22%) | 18.285 | 17.97 | 750,009 |
| FBRT | 12.99▲ | +0.22 (+1.72%) | 13.00 | 12.85 | 241,992 |
| FBRX | 0.72▲ | +0.0059 (+0.83%) | 0.7687 | 0.72 | 11,555 |
| FC | 39.95▲ | +0.42 (+1.06%) | 40.11 | 39.74 | 25,792 |
| FCA | 20.21▲ | +0.1406 (+0.70%) | 20.21 | 20.13 | 160 |
| FCBC | 35.48▼ | -0.03 (-0.08%) | 36.66 | 35.42 | 34,430 |
| FCEF | 20.5601▲ | +0.1113 (+0.54%) | 20.60 | 20.502 | 894 |
| FCF | 13.77▲ | +0.10 (+0.73%) | 13.89 | 13.72 | 292,758 |
| FCG | 27.46▲ | +0.44 (+1.63%) | 27.69 | 27.26 | 289,715 |