Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| TROX | 17.14▲ | +0.95 (+5.87%) | 17.445 | 16.31 | 2,259,863 |
| SJB | 17.37▼ | -0.08 (-0.46%) | 17.45 | 17.36 | 164,991 |
| GOOY | 17.40▲ | +0.20 (+1.16%) | 17.505 | 17.24 | 116,744 |
| AKR | 17.42▲ | +0.37 (+2.17%) | 17.58 | 17.04 | 1,280,134 |
| NSYS | 16.935▲ | +0.495 (+3.01%) | 17.62 | 16.26 | 14,904 |
| SILK | 17.41▲ | +0.09 (+0.52%) | 17.65 | 16.84 | 946,264 |
| AVDL | 17.30▼ | -0.03 (-0.17%) | 17.65 | 16.70 | 823,411 |
| SWKH | 17.25▼ | -0.44 (-2.49%) | 17.65 | 17.25 | 8,117 |
| SRS | 17.41▼ | -0.27 (-1.53%) | 17.6891 | 17.31 | 46,670 |
| SETM | 17.7136▼ | -0.1716 (-0.96%) | 17.7136 | 17.57 | 578 |
| CDLR | 17.51▼ | -0.34 (-1.90%) | 17.74 | 17.50 | 54,355 |
| BRT | 17.75▲ | +0.38 (+2.19%) | 17.81 | 17.205 | 41,676 |
| NCDL | 17.72▼ | -0.18 (-1.01%) | 17.95 | 17.66 | 61,976 |
| ELVN | 17.62▲ | +0.34 (+1.97%) | 17.99 | 16.87 | 280,702 |
| MOR | 17.96▼ | -0.02 (-0.11%) | 17.99 | 17.90 | 328,603 |
| MATV | 17.85▼ | -0.03 (-0.17%) | 18.07 | 17.7101 | 242,642 |
| SDOW | 17.83▼ | -0.37 (-2.03%) | 18.195 | 17.53 | 14,314,722 |
| FIF | 18.12▲ | +0.07 (+0.39%) | 18.21 | 18.09 | 30,800 |
| DOC | 18.23▲ | +0.25 (+1.39%) | 18.25 | 17.925 | 4,672,299 |
| CENX | 17.99▲ | +0.10 (+0.56%) | 18.26 | 17.2173 | 1,227,794 |
| KALL | 18.2923▲ | +0.2092 (+1.16%) | 18.2923 | 18.26 | 110 |
| BZ | 18.28▲ | +0.44 (+2.47%) | 18.39 | 18.01 | 3,083,407 |
| CNK | 17.86▼ | -0.36 (-1.98%) | 18.40 | 17.85 | 3,655,872 |
| EVMT | 18.41▲ | +0.12 (+0.66%) | 18.4199 | 18.295 | 831 |
| CWBC | 17.62▼ | -0.48 (-2.65%) | 18.45 | 17.52 | 82,160 |
| QFIN | 18.29▲ | +0.27 (+1.50%) | 18.45 | 17.95 | 1,061,436 |
| RBB | 18.26▲ | +0.43 (+2.41%) | 18.47 | 17.66 | 63,980 |
| XOMO | 18.40▲ | +0.05 (+0.27%) | 18.5099 | 18.17 | 77,060 |
| EMFM | 18.568▲ | +0.0091 (+0.05%) | 18.568 | 18.514 | 767 |
| OWL | 18.45▲ | +0.19 (+1.04%) | 18.598 | 18.20 | 2,841,967 |
| EVER | 18.53▲ | +0.14 (+0.76%) | 18.62 | 17.38 | 410,490 |
| PRMW | 18.61▲ | +0.18 (+0.98%) | 18.64 | 18.395 | 1,241,809 |
| PAAS | 18.24▼ | -0.83 (-4.35%) | 18.68 | 18.01 | 5,167,323 |
| HTGC | 18.69▲ | +0.23 (+1.25%) | 18.76 | 18.4699 | 830,645 |
| FXN | 18.62▲ | +0.14 (+0.76%) | 18.765 | 18.26 | 3,125,503 |
| GOAU | 18.36▼ | -0.79 (-4.13%) | 18.80 | 18.36 | 38,700 |
| PAGP | 18.69▼ | -0.07 (-0.37%) | 18.83 | 18.535 | 5,334,072 |
| KMI | 18.82▼ | -0.02 (-0.11%) | 18.92 | 18.57 | 16,188,156 |
| BRRR | 18.87▲ | +0.61 (+3.34%) | 18.9699 | 18.645 | 349,548 |
| FCA | 19.07▼ | -0.26 (-1.35%) | 19.0704 | 18.99 | 3,165 |
| CRIT | 19.2071▼ | -0.1579 (-0.82%) | 19.2071 | 19.08 | 190 |
| PDEX | 18.54▼ | -0.461 (-2.43%) | 19.24 | 18.54 | 4,699 |
| JAMF | 19.15▲ | +0.55 (+2.96%) | 19.26 | 18.66 | 407,680 |
| BTAL | 19.14▼ | -0.12 (-0.62%) | 19.29 | 19.07 | 476,500 |
| PTMN | 19.38▲ | +0.20 (+1.04%) | 19.39 | 19.16 | 15,392 |
| FIHL | 19.05▼ | -0.03 (-0.16%) | 19.40 | 19.03 | 757,031 |
| FRD | 19.01▲ | +0.24 (+1.28%) | 19.43 | 18.41 | 10,486 |
| FSK | 19.42▲ | +0.03 (+0.15%) | 19.44 | 19.29 | 993,091 |
| GCC | 19.41▼ | -0.05 (-0.26%) | 19.44 | 19.22 | 37,906 |
| BWMX | 19.49▲ | +1.27 (+6.97%) | 19.555 | 18.38 | 36,964 |
| AROC | 19.50▲ | +0.06 (+0.31%) | 19.635 | 19.23 | 947,677 |
| FET | 19.45▼ | -0.10 (-0.51%) | 19.635 | 19.26 | 39,113 |
| YINN | 19.57▲ | +0.80 (+4.26%) | 19.64 | 18.7598 | 4,084,612 |
| CMT | 19.34▼ | -0.46 (-2.32%) | 19.70 | 19.34 | 48,237 |
| CGRO | 19.7101▲ | +0.3748 (+1.94%) | 19.7101 | 19.7101 | 2 |
| LMNR | 19.71▲ | +0.12 (+0.61%) | 19.73 | 19.36 | 63,979 |
| SDCI | 19.695▼ | -0.21 (-1.06%) | 19.7599 | 19.6301 | 3,370 |
| ERO | 19.41▼ | -0.73 (-3.62%) | 19.80 | 19.05 | 465,840 |
| WEN | 19.71▲ | +0.46 (+2.39%) | 19.815 | 19.23 | 3,361,438 |
| CPII | 19.95▼ | -0.01 (-0.05%) | 19.95 | 19.95 | 100 |
| ADXN | 19.28▼ | -0.77 (-3.84%) | 20.04 | 18.955 | 6,499 |
| ECOW | 20.02▼ | -0.0758 (-0.38%) | 20.04 | 19.85 | 12,830 |
| MXL | 19.82▲ | +0.17 (+0.87%) | 20.05 | 19.49 | 651,486 |
| UVE | 19.83▲ | +0.21 (+1.07%) | 20.10 | 19.63 | 130,364 |
| FDUS | 20.12▲ | +0.16 (+0.80%) | 20.145 | 19.905 | 156,949 |
| CTGO | 20.15▲ | +0.02 (+0.10%) | 20.20 | 19.66 | 8,260 |
| BUXX | 20.2695▲ | +0.0095 (+0.05%) | 20.31 | 20.2523 | 38,511 |
| SDD | 19.9363▼ | -0.3853 (-1.90%) | 20.3395 | 19.6902 | 5,120 |
| TIGO | 20.31▲ | +0.23 (+1.15%) | 20.34 | 20.11 | 49,529 |
| ERF | 20.15▲ | +0.22 (+1.10%) | 20.345 | 19.83 | 2,582,763 |
| EEV | 20.0605▼ | -0.4573 (-2.23%) | 20.35 | 20.02 | 4,956 |
| DBB | 20.31▼ | -0.06 (-0.29%) | 20.38 | 20.24 | 309,090 |
| LWAY | 19.90▲ | +0.50 (+2.58%) | 20.41 | 19.02 | 94,321 |
| REK | 20.25▼ | -0.1705 (-0.83%) | 20.4399 | 20.20 | 25,222 |
| AORT | 20.32▲ | +0.29 (+1.45%) | 20.455 | 20.00 | 122,183 |
| BCI | 20.50▼ | -0.02 (-0.10%) | 20.53 | 20.36 | 258,756 |
| LALT | 20.58▼ | -0.02 (-0.10%) | 20.58 | 20.5017 | 1,693 |
| COMB | 20.56▼ | -0.05 (-0.24%) | 20.58 | 20.45 | 12,703 |
| HIPO | 20.55▲ | +0.53 (+2.65%) | 20.60 | 19.30 | 97,308 |
| PIE | 20.51▼ | -0.4005 (-1.92%) | 20.63 | 20.4157 | 10,099 |
| ARCC | 20.66▲ | +0.07 (+0.34%) | 20.69 | 20.555 | 2,787,073 |
| SETH | 20.6388▼ | -0.5912 (-2.78%) | 20.69 | 20.435 | 16,408 |
| BIS | 20.48▼ | -0.42 (-2.01%) | 20.74 | 20.13 | 4,600 |
| DBE | 20.81▲ | +0.02 (+0.10%) | 20.84 | 20.56 | 75,606 |
| FMS | 20.55▲ | +1.01 (+5.17%) | 20.84 | 20.46 | 604,059 |
| YPF | 20.79▲ | +1.45 (+7.50%) | 20.91 | 19.22 | 3,361,500 |
| SG | 20.32▼ | -0.33 (-1.60%) | 20.97 | 20.13 | 1,994,813 |
| GNK | 20.80▲ | +0.25 (+1.22%) | 20.98 | 20.43 | 475,179 |
| BSCO | 20.99▼ | -0.05 (-0.24%) | 20.99 | 20.97 | 2,058,331 |
| JETS | 20.98▲ | +0.52 (+2.54%) | 21.0299 | 20.54 | 3,959,237 |
| PNTG | 20.85▲ | +0.55 (+2.71%) | 21.08 | 20.24 | 214,549 |
| MYY | 21.0003▼ | -0.1887 (-0.89%) | 21.12 | 20.9142 | 45,488 |
| GLAD | 21.21▲ | +0.16 (+0.76%) | 21.25 | 20.92 | 132,086 |
| MNSO | 21.21▲ | +0.75 (+3.67%) | 21.255 | 20.63 | 546,245 |
| OBOR | 21.257▼ | -0.043 (-0.20%) | 21.26 | 21.15 | 2,400 |
| VIRT | 21.08▲ | +0.02 (+0.09%) | 21.28 | 20.93 | 841,638 |
| CVE | 21.10▲ | +0.25 (+1.20%) | 21.285 | 20.605 | 6,505,111 |
| FUSN | 21.32▲ | +0.06 (+0.28%) | 21.34 | 21.26 | 348,787 |
| CSTM | 21.13▲ | +0.41 (+1.98%) | 21.38 | 20.75 | 1,909,551 |
| LEVI | 21.30▲ | +0.75 (+3.65%) | 21.39 | 20.74 | 3,130,262 |