Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| GENC | 16.88▼ | -0.03 (-0.18%) | 16.92 | 16.66 | 17,343 |
| SGC | 16.84▲ | +0.07 (+0.42%) | 17.00 | 16.67 | 37,285 |
| GFI | 16.96▲ | +0.07 (+0.41%) | 17.005 | 16.69 | 2,571,716 |
| PCG | 17.00▲ | +0.04 (+0.24%) | 17.10 | 16.70 | 9,906,398 |
| PBR | 16.81▼ | -0.15 (-0.88%) | 17.00 | 16.72 | 19,890,428 |
| ASA | 16.96▲ | +0.09 (+0.53%) | 16.98 | 16.75 | 58,110 |
| ZUMZ | 17.20▲ | +0.30 (+1.78%) | 17.49 | 16.76 | 363,059 |
| EFZ | 16.85▲ | +0.0506 (+0.30%) | 16.89 | 16.79 | 16,664 |
| TRC | 16.90▼ | -0.11 (-0.65%) | 17.04 | 16.82 | 68,203 |
| CGBD | 17.08▲ | +0.09 (+0.53%) | 17.17 | 16.85 | 682,535 |
| SWKH | 17.01▼ | -0.26 (-1.51%) | 17.01 | 16.87 | 3,294 |
| AES | 17.37▲ | +0.24 (+1.40%) | 17.44 | 16.87 | 5,290,100 |
| BHM | 16.885 | +0.00 (+0.00%) | 16.885 | 16.885 | 242 |
| HSON | 16.92▼ | -0.33 (-1.91%) | 17.15 | 16.92 | 1,879 |
| SRS | 16.99▼ | -0.11 (-0.64%) | 17.39 | 16.9286 | 54,879 |
| GBDC | 17.07▼ | -0.14 (-0.81%) | 17.29 | 17.00 | 990,261 |
| FBP | 17.70▲ | +0.54 (+3.15%) | 17.74 | 17.03 | 1,395,330 |
| SWBI | 17.065▼ | -0.055 (-0.32%) | 17.22 | 17.04 | 175,387 |
| EH | 17.48▲ | +0.13 (+0.75%) | 18.11 | 17.045 | 1,440,798 |
| CTO | 17.16▼ | -0.04 (-0.23%) | 17.207 | 17.05 | 150,855 |
| ELVN | 17.49▲ | +0.12 (+0.69%) | 17.99 | 17.1465 | 221,584 |
| PR | 17.26▲ | +0.08 (+0.47%) | 17.49 | 17.16 | 8,767,179 |
| CCAP | 17.24▲ | +0.05 (+0.29%) | 17.28 | 17.17 | 192,828 |
| TROX | 17.61▲ | +0.15 (+0.86%) | 17.67 | 17.18 | 830,100 |
| NCDL | 17.37▼ | -0.18 (-1.03%) | 17.78 | 17.23 | 44,659 |
| CENX | 17.39▼ | -0.16 (-0.91%) | 17.83 | 17.25 | 1,186,076 |
| OSCR | 17.59▲ | +0.19 (+1.09%) | 17.835 | 17.25 | 2,414,915 |
| NSYS | 17.39▲ | +0.27 (+1.58%) | 17.64 | 17.255 | 5,292 |
| SJB | 17.33▲ | +0.03 (+0.17%) | 17.38 | 17.31 | 135,436 |
| IMAX | 17.66▲ | +0.22 (+1.26%) | 17.82 | 17.31 | 2,002,208 |
| QNST | 17.65▲ | +0.40 (+2.32%) | 17.76 | 17.34 | 288,545 |
| AKR | 17.46▼ | -0.20 (-1.13%) | 17.58 | 17.35 | 877,725 |
| LMND | 17.41▼ | -0.08 (-0.46%) | 17.76 | 17.355 | 1,029,261 |
| SDOW | 17.54▲ | +0.09 (+0.52%) | 17.75 | 17.415 | 12,255,302 |
| KAR | 17.50▼ | -0.06 (-0.34%) | 17.68 | 17.425 | 797,047 |
| SILK | 17.57▼ | -0.10 (-0.57%) | 18.03 | 17.44 | 607,675 |
| CNK | 17.71▼ | -0.12 (-0.67%) | 17.92 | 17.46 | 2,041,133 |
| GOOY | 17.66▲ | +0.10 (+0.57%) | 17.66 | 17.51 | 43,109 |
| AVDL | 17.66▼ | -0.43 (-2.38%) | 18.45 | 17.52 | 444,065 |
| BRT | 17.64▼ | -0.30 (-1.67%) | 17.87 | 17.55 | 23,682 |
| SETM | 17.7359▲ | +0.0559 (+0.32%) | 17.84 | 17.57 | 6,152 |
| GTES | 17.77▲ | +0.12 (+0.68%) | 17.86 | 17.58 | 1,522,518 |
| PDEX | 18.50▼ | -0.25 (-1.33%) | 18.76 | 17.6501 | 4,522 |
| CHIQ | 17.73▲ | +0.08 (+0.45%) | 17.92 | 17.68 | 36,911 |
| CWBC | 17.97▼ | -0.29 (-1.59%) | 18.42 | 17.80 | 47,149 |
| MATV | 18.34▲ | +0.15 (+0.82%) | 18.35 | 17.85 | 225,489 |
| PRDO | 18.42▲ | +0.58 (+3.25%) | 18.43 | 17.90 | 641,513 |
| ACVA | 17.96▼ | -0.39 (-2.13%) | 18.33 | 17.93 | 494,422 |
| RBB | 18.50▲ | +0.25 (+1.37%) | 18.50 | 17.96 | 55,897 |
| EVMT | 17.965▼ | -0.0047 (-0.03%) | 18.14 | 17.965 | 5,904 |
| BAND | 18.45▲ | +0.30 (+1.65%) | 18.50 | 17.9701 | 208,111 |
| MOR | 18.05▲ | +0.01 (+0.06%) | 18.09 | 18.01 | 131,894 |
| ETX | 18.22▲ | +0.19 (+1.05%) | 18.255 | 18.05 | 24,770 |
| BRRR | 18.13▼ | -0.74 (-3.92%) | 18.82 | 18.07 | 1,162,598 |
| UTZ | 18.74▲ | +0.48 (+2.63%) | 18.83 | 18.09 | 876,563 |
| HCM | 18.41▲ | +0.16 (+0.88%) | 18.73 | 18.10 | 57,768 |
| DOC | 18.63▲ | +0.18 (+0.98%) | 18.74 | 18.10 | 5,890,637 |
| OGN | 18.71▲ | +0.19 (+1.03%) | 18.75 | 18.11 | 1,999,344 |
| FIF | 18.35▲ | +0.04 (+0.22%) | 18.39 | 18.12 | 32,200 |
| CDLR | 18.45▲ | +0.47 (+2.61%) | 18.60 | 18.28 | 168,800 |
| XOMO | 18.54▲ | +0.03 (+0.16%) | 18.54 | 18.33 | 29,748 |
| PAAS | 18.62 | +0.00 (+0.00%) | 18.74 | 18.33 | 2,109,812 |
| EVER | 19.51▲ | +1.01 (+5.46%) | 19.75 | 18.355 | 585,538 |
| PRMW | 18.85▲ | +0.11 (+0.59%) | 19.015 | 18.515 | 1,048,166 |
| QFIN | 18.73▲ | +0.22 (+1.19%) | 19.11 | 18.515 | 1,104,547 |
| KMI | 18.81▲ | +0.05 (+0.27%) | 18.84 | 18.52 | 12,485,683 |
| EMFM | 18.535▼ | -0.0328 (-0.18%) | 18.535 | 18.535 | 154 |
| KALL | 18.5424▲ | +0.1553 (+0.84%) | 18.5424 | 18.5424 | 137 |
| OWL | 18.78▲ | +0.08 (+0.43%) | 18.85 | 18.555 | 3,226,369 |
| ERO | 18.62▼ | -0.61 (-3.17%) | 19.24 | 18.56 | 458,476 |
| FXN | 18.82▲ | +0.06 (+0.32%) | 18.845 | 18.58 | 3,218,574 |
| GOAU | 18.74▲ | +0.01 (+0.05%) | 18.80 | 18.64 | 7,900 |
| PAGP | 19.01▲ | +0.15 (+0.80%) | 19.03 | 18.715 | 1,736,700 |
| CMT | 19.19▼ | -0.38 (-1.94%) | 19.59 | 18.735 | 44,311 |
| BTAL | 18.93▼ | -0.04 (-0.21%) | 19.0599 | 18.7673 | 164,562 |
| EWS | 18.88▼ | -0.03 (-0.16%) | 18.94 | 18.81 | 376,378 |
| CRIT | 19.0202▼ | -0.0527 (-0.28%) | 19.11 | 18.8101 | 65,823 |
| HTGC | 18.96▲ | +0.11 (+0.58%) | 19.03 | 18.82 | 620,626 |
| BZ | 19.13▲ | +0.36 (+1.92%) | 19.35 | 18.86 | 3,858,933 |
| PYPY | 19.14▲ | +0.2188 (+1.16%) | 19.1999 | 18.9001 | 15,609 |
| DCOM | 19.39▼ | -0.04 (-0.21%) | 19.9799 | 19.00 | 190,128 |
| XPRO | 19.22▼ | -0.17 (-0.88%) | 19.68 | 19.07 | 829,648 |
| FET | 19.45▼ | -0.05 (-0.26%) | 19.55 | 19.08 | 25,372 |
| FRD | 19.45 | +0.00 (+0.00%) | 19.46 | 19.15 | 13,309 |
| SDD | 19.283▲ | +0.0777 (+0.40%) | 19.49 | 19.16 | 853 |
| JAMF | 19.65▲ | +0.38 (+1.97%) | 19.73 | 19.20 | 396,759 |
| FIHL | 19.47▼ | -0.14 (-0.71%) | 19.81 | 19.20 | 376,894 |
| CLSK | 19.78▼ | -0.95 (-4.58%) | 21.39 | 19.21 | 34,948,306 |
| MCH | 19.3467▲ | +0.2567 (+1.34%) | 19.3467 | 19.275 | 8,168 |
| GCC | 19.385▲ | +0.055 (+0.28%) | 19.435 | 19.331 | 28,523 |
| FSK | 19.45▲ | +0.03 (+0.15%) | 19.47 | 19.36 | 851,732 |
| NATR | 19.52▼ | -0.25 (-1.26%) | 19.645 | 19.375 | 37,071 |
| PTMN | 19.55▲ | +0.14 (+0.72%) | 19.5999 | 19.38 | 43,770 |
| HTD | 19.57▼ | -0.04 (-0.20%) | 19.64 | 19.42 | 88,100 |
| CPF | 19.95▼ | -0.01 (-0.05%) | 20.28 | 19.46 | 222,748 |
| SDCI | 19.5951▲ | +0.0752 (+0.39%) | 19.65 | 19.50 | 2,484 |
| LMNR | 20.07▲ | +0.36 (+1.83%) | 20.16 | 19.575 | 40,650 |
| BWMX | 19.85▲ | +0.36 (+1.85%) | 20.36 | 19.60 | 63,079 |
| EEV | 19.605▼ | -0.0902 (-0.46%) | 19.69 | 19.605 | 296 |
| OCSL | 19.69▲ | +0.05 (+0.25%) | 19.78 | 19.6253 | 364,276 |