Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SHIP | 10.57▼ | -0.17 (-1.58%) | 11.04 | 9.85 | 593,084 |
| SCHO | 48.05▲ | +0.07 (+0.15%) | 48.06 | 48.02 | 592,400 |
| DFIV | 37.99▲ | +0.24 (+0.64%) | 38.005 | 37.735 | 591,589 |
| LQDA | 12.29▲ | +0.33 (+2.76%) | 12.36 | 11.70 | 591,589 |
| OCSL | 19.24▼ | -0.23 (-1.18%) | 19.53 | 19.24 | 591,322 |
| ATKR | 157.65▲ | +2.11 (+1.36%) | 158.84 | 155.93 | 591,208 |
| FIVE | 140.67▼ | -1.32 (-0.93%) | 143.36 | 140.39 | 590,162 |
| ACRE | 6.78▼ | -0.13 (-1.88%) | 7.00 | 6.70 | 590,131 |
| CGXU | 26.67▲ | +0.35 (+1.33%) | 26.67 | 26.465 | 590,100 |
| ZNTL | 11.975▲ | +0.305 (+2.61%) | 12.44 | 11.42 | 589,900 |
| MPWR | 741.34▲ | +27.63 (+3.87%) | 742.49 | 717.30 | 589,839 |
| NVRO | 10.56▲ | +0.68 (+6.88%) | 10.99 | 9.86 | 589,785 |
| PII | 86.27▼ | -1.81 (-2.05%) | 88.84 | 86.07 | 589,018 |
| STIP | 99.36▲ | +0.19 (+0.19%) | 99.39 | 99.24 | 588,200 |
| RWAY | 11.71▼ | -0.09 (-0.76%) | 11.78 | 11.60 | 587,600 |
| RVLV | 22.68▼ | -0.08 (-0.35%) | 23.04 | 22.27 | 583,864 |
| RH | 296.66▲ | +5.97 (+2.05%) | 305.40 | 293.66 | 582,856 |
| FBL | 24.82▲ | +0.97 (+4.07%) | 24.929 | 23.81 | 582,655 |
| FFIV | 175.05▲ | +3.12 (+1.81%) | 175.20 | 172.00 | 582,331 |
| ATMU | 30.72▲ | +0.04 (+0.13%) | 31.0499 | 30.56 | 581,713 |
| TRTX | 8.77▲ | +0.03 (+0.34%) | 8.91 | 8.69 | 580,564 |
| CYBR | 243.50▲ | +5.20 (+2.18%) | 246.11 | 241.135 | 580,033 |
| HCSG | 11.54▲ | +0.11 (+0.96%) | 11.66 | 11.415 | 579,308 |
| STTK | 8.16▼ | -0.32 (-3.77%) | 9.083 | 7.90 | 578,076 |
| MITK | 14.18▲ | +0.34 (+2.46%) | 14.18 | 13.80 | 577,879 |
| HUBS | 614.16▲ | +24.51 (+4.16%) | 621.45 | 594.85 | 577,339 |
| SCZ | 64.61▲ | +0.57 (+0.89%) | 64.66 | 64.10 | 575,300 |
| RETL | 10.27▼ | -0.42 (-3.93%) | 10.68 | 9.98 | 575,200 |
| XNCR | 21.29▲ | +0.93 (+4.57%) | 21.98 | 20.69 | 575,100 |
| FTDR | 36.59▼ | -0.22 (-0.60%) | 37.035 | 36.41 | 574,895 |
| XSOE | 30.88▲ | +0.28 (+0.92%) | 30.91 | 30.65 | 574,457 |
| CRUS | 112.40▲ | +1.73 (+1.56%) | 112.67 | 109.89 | 574,222 |
| PTCT | 33.66▲ | +2.48 (+7.95%) | 33.79 | 31.92 | 573,656 |
| CNMD | 74.54▲ | +2.07 (+2.86%) | 74.83 | 72.66 | 572,402 |
| DAWN | 16.42▼ | -0.20 (-1.20%) | 17.14 | 16.34 | 571,842 |
| MORF | 30.23▲ | +1.87 (+6.59%) | 30.98 | 29.13 | 571,598 |
| MAA | 137.71▲ | +0.89 (+0.65%) | 138.95 | 137.11 | 571,155 |
| FOX | 30.61▼ | -0.35 (-1.13%) | 31.06 | 30.585 | 571,013 |
| HLVX | 15.10▲ | +1.97 (+15.00%) | 15.30 | 13.62 | 570,595 |
| DVA | 137.88▲ | +0.87 (+0.63%) | 138.275 | 136.21 | 569,414 |
| CIBR | 56.03▲ | +0.85 (+1.54%) | 56.10 | 55.33 | 569,411 |
| BAK | 7.50▼ | -0.07 (-0.92%) | 7.65 | 7.445 | 568,250 |
| RBRK | 34.36▲ | +0.38 (+1.12%) | 34.885 | 33.72 | 568,207 |
| GOF | 14.48▲ | +0.13 (+0.91%) | 14.54 | 14.43 | 567,300 |
| KN | 17.42▼ | -0.05 (-0.29%) | 17.70 | 17.385 | 567,037 |
| GPRK | 9.89▲ | +0.09 (+0.92%) | 9.935 | 9.68 | 566,098 |
| BOTZ | 31.95▲ | +0.46 (+1.46%) | 31.96 | 31.51 | 565,684 |
| FTEL | 10.47▼ | -0.64 (-5.76%) | 11.265 | 10.41 | 565,459 |
| NFG | 56.88▲ | +0.40 (+0.71%) | 57.195 | 56.50 | 564,741 |
| IGLB | 50.58▲ | +0.65 (+1.30%) | 50.67 | 50.33 | 563,300 |
| OPTZ | 26.77▲ | +0.17 (+0.64%) | 26.85 | 26.66 | 562,871 |
| UHS | 182.24▲ | +3.33 (+1.86%) | 182.88 | 179.315 | 562,597 |
| SPMB | 21.62▲ | +0.18 (+0.84%) | 21.63 | 21.56 | 561,100 |
| PZA | 23.87▲ | +0.07 (+0.29%) | 23.90 | 23.83 | 560,400 |
| IDEV | 68.60▲ | +0.67 (+0.99%) | 68.605 | 68.077 | 559,900 |
| AIV | 8.29▲ | +0.12 (+1.47%) | 8.315 | 8.22 | 558,876 |
| FALN | 26.61▲ | +0.16 (+0.60%) | 26.61 | 26.515 | 558,408 |
| TBT | 34.66▼ | -1.05 (-2.94%) | 35.07 | 34.58 | 558,100 |
| GPC | 155.01▼ | -0.57 (-0.37%) | 157.17 | 154.63 | 557,504 |
| WWD | 178.69▲ | +1.47 (+0.83%) | 178.93 | 177.49 | 556,832 |
| CERT | 15.92▼ | -0.50 (-3.05%) | 16.70 | 15.82 | 556,342 |
| WERN | 37.59▲ | +0.03 (+0.08%) | 38.27 | 37.50 | 555,700 |
| IMAX | 17.62▼ | -0.07 (-0.40%) | 17.83 | 17.45 | 555,660 |
| CVBF | 17.35▼ | -0.06 (-0.34%) | 17.78 | 17.16 | 554,934 |
| SHC | 11.41▲ | +0.01 (+0.09%) | 11.57 | 11.23 | 554,260 |
| REPL | 6.81▲ | +0.10 (+1.49%) | 6.96 | 6.72 | 553,697 |
| OTEX | 30.87▲ | +0.32 (+1.05%) | 30.97 | 30.38 | 553,526 |
| WMS | 176.18▲ | +2.87 (+1.66%) | 177.19 | 173.93 | 553,100 |
| DFH | 32.85▲ | +2.15 (+7.00%) | 32.99 | 31.29 | 552,826 |
| CAR | 121.95▼ | -5.96 (-4.66%) | 130.00 | 121.56 | 552,554 |
| REZI | 22.02▲ | +0.13 (+0.59%) | 22.25 | 21.91 | 551,775 |
| BMO | 95.25▲ | +0.75 (+0.79%) | 95.47 | 94.75 | 551,671 |
| NKTX | 6.88▲ | +0.33 (+5.04%) | 7.21 | 6.60 | 551,065 |
| CMP | 12.53▼ | -0.14 (-1.10%) | 12.92 | 12.32 | 550,585 |
| J | 137.71▼ | -0.16 (-0.12%) | 138.57 | 137.04 | 549,378 |
| MTB | 154.59▼ | -0.47 (-0.30%) | 156.65 | 153.72 | 548,427 |
| MED | 25.36▼ | -1.08 (-4.08%) | 26.85 | 24.63 | 546,625 |
| ALV | 125.83▲ | +3.79 (+3.11%) | 125.99 | 122.47 | 546,529 |
| SLF | 50.83▲ | +0.03 (+0.06%) | 51.27 | 50.74 | 546,300 |
| NSSC | 45.65▲ | +2.06 (+4.73%) | 45.83 | 43.66 | 546,175 |
| WEBS | 6.125▼ | -0.275 (-4.30%) | 6.385 | 6.11 | 544,929 |
| XHR | 14.76▼ | -0.02 (-0.14%) | 14.99 | 14.65 | 544,518 |
| MSI | 365.03▲ | +3.98 (+1.10%) | 366.84 | 360.96 | 543,887 |
| RXST | 64.29▲ | +4.08 (+6.78%) | 64.485 | 61.22 | 543,519 |
| FNDC | 36.16▲ | +0.32 (+0.89%) | 36.20 | 35.8799 | 543,455 |
| ECVT | 9.60▲ | +0.03 (+0.31%) | 9.71 | 9.50 | 542,464 |
| LH | 213.21▲ | +2.01 (+0.95%) | 213.78 | 210.835 | 542,275 |
| NICE | 228.10▲ | +4.10 (+1.83%) | 228.80 | 224.62 | 542,087 |
| NAPA | 8.03▼ | -0.04 (-0.50%) | 8.1399 | 7.98 | 541,551 |
| BVS | 6.35▲ | +0.36 (+6.01%) | 6.37 | 5.78 | 541,075 |
| IE | 12.41▼ | -0.32 (-2.51%) | 12.98 | 12.175 | 540,492 |
| TCAF | 30.77▲ | +0.44 (+1.45%) | 30.77 | 30.49 | 540,388 |
| ARIS | 16.70 | +0.00 (+0.00%) | 16.70 | 16.1501 | 540,043 |
| MCK | 551.56▼ | -0.02 (+0.00%) | 555.63 | 548.73 | 539,621 |
| UMBF | 86.00▲ | +2.07 (+2.47%) | 86.13 | 84.42 | 538,442 |
| OPRA | 13.60▼ | -0.43 (-3.06%) | 14.30 | 13.51 | 538,052 |
| PRME | 6.76▲ | +0.10 (+1.50%) | 7.13 | 6.62 | 537,933 |
| IDA | 98.10▲ | +0.42 (+0.43%) | 98.91 | 98.06 | 537,927 |
| VNOM | 37.12▲ | +0.07 (+0.19%) | 37.12 | 36.41 | 537,779 |
| FOXF | 47.91▲ | +0.27 (+0.57%) | 48.41 | 46.21 | 536,794 |