Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| EFR | 13.24▲ | +0.04 (+0.30%) | 13.28 | 13.23 | 54,600 |
| LOAN | 5.09▲ | +0.005 (+0.10%) | 5.11 | 5.04 | 54,534 |
| HTD | 20.56▲ | +0.05 (+0.24%) | 20.58 | 20.45 | 54,500 |
| EVEX | 5.50▲ | +0.15 (+2.80%) | 5.74 | 5.3501 | 54,277 |
| UHT | 37.32▼ | -0.20 (-0.53%) | 38.0419 | 37.1675 | 54,261 |
| PMX | 7.49▼ | -0.01 (-0.13%) | 7.54 | 7.47 | 54,200 |
| FUND | 7.89▼ | -0.02 (-0.25%) | 7.92 | 7.79 | 54,200 |
| ESGR | 310.00▲ | +1.06 (+0.34%) | 311.455 | 306.235 | 54,166 |
| FRBA | 12.63▲ | +0.18 (+1.45%) | 12.85 | 12.475 | 54,072 |
| BIT | 15.21▲ | +0.005 (+0.03%) | 15.28 | 15.18 | 54,000 |
| PRPH | 5.03▼ | -0.09 (-1.76%) | 5.08 | 4.91 | 53,904 |
| AGD | 9.81▲ | +0.04 (+0.41%) | 9.83 | 9.75 | 53,900 |
| NUSI | 23.86▼ | -0.085 (-0.35%) | 23.94 | 23.842 | 53,900 |
| SSTI | 14.35▲ | +0.10 (+0.70%) | 14.61 | 13.81 | 53,884 |
| IGIC | 14.97▲ | +0.17 (+1.15%) | 15.26 | 14.85 | 53,733 |
| WNEB | 6.85▲ | +0.04 (+0.59%) | 6.97 | 6.76 | 53,685 |
| QTTB | 30.36▼ | -0.63 (-2.03%) | 32.2135 | 29.5953 | 53,685 |
| SPEU | 43.87▼ | -0.08 (-0.18%) | 43.87 | 43.63 | 53,612 |
| IWX | 76.65▲ | +0.24 (+0.31%) | 76.65 | 76.30 | 53,600 |
| BGX | 12.73 | +0.00 (+0.00%) | 12.81 | 12.73 | 53,570 |
| XAR | 143.28▼ | -0.03 (-0.02%) | 143.7007 | 142.74 | 53,565 |
| PXF | 51.13▲ | +0.12 (+0.24%) | 51.25 | 50.97 | 53,500 |
| CSHI | 49.93▼ | -0.04 (-0.08%) | 49.99 | 49.91 | 53,484 |
| APLY | 17.38▲ | +0.03 (+0.17%) | 17.40 | 17.31 | 53,262 |
| NXP | 14.35▼ | -0.045 (-0.31%) | 14.51 | 14.32 | 53,200 |
| JOUT | 36.94▼ | -0.57 (-1.52%) | 37.62 | 36.85 | 53,150 |
| ELTX | 10.05▲ | +0.86 (+9.36%) | 10.38 | 9.5001 | 53,093 |
| FXO | 47.69▲ | +0.15 (+0.32%) | 47.69 | 47.51 | 53,055 |
| WASH | 27.77▲ | +0.21 (+0.76%) | 27.8542 | 27.62 | 53,032 |
| CNXN | 67.99▲ | +0.29 (+0.43%) | 68.21 | 67.37 | 53,017 |
| HPF | 17.20▲ | +0.15 (+0.88%) | 17.29 | 16.95 | 53,000 |
| SILC | 16.50▼ | -0.24 (-1.43%) | 17.16 | 16.41 | 52,949 |
| ALNT | 28.81▲ | +0.09 (+0.31%) | 28.90 | 28.455 | 52,936 |
| JTEK | 65.62▼ | -0.26 (-0.39%) | 67.28 | 65.175 | 52,872 |
| PCK | 5.82▼ | -0.02 (-0.34%) | 5.87 | 5.82 | 52,700 |
| RSPD | 48.29▲ | +0.10 (+0.21%) | 48.29 | 48.12 | 52,537 |
| MGX | 7.00▲ | +0.005 (+0.07%) | 7.23 | 6.91 | 52,467 |
| BFS | 38.10▲ | +0.25 (+0.66%) | 38.13 | 37.77 | 52,421 |
| TEI | 5.47▼ | -0.05 (-0.91%) | 5.52 | 5.47 | 52,400 |
| IMCG | 69.48▲ | +0.055 (+0.08%) | 69.565 | 69.25 | 52,172 |
| NPCE | 8.17▼ | -0.34 (-4.00%) | 8.70 | 8.07 | 52,134 |
| VPG | 32.41▼ | -0.29 (-0.89%) | 32.94 | 32.17 | 52,132 |
| QQQE | 88.30▼ | -0.08 (-0.09%) | 88.58 | 88.01 | 52,083 |
| NOA | 19.93▼ | -0.325 (-1.60%) | 20.39 | 19.88 | 52,058 |
| RFMZ | 13.86▲ | +0.03 (+0.22%) | 13.94 | 13.77 | 52,000 |
| JMEE | 58.07▼ | -0.08 (-0.14%) | 58.26 | 57.925 | 51,800 |
| FVAL | 57.26▼ | -0.03 (-0.05%) | 57.26 | 57.09 | 51,740 |
| SMXT | 12.42▼ | -0.03 (-0.24%) | 13.29 | 12.02 | 51,600 |
| ULH | 47.35▼ | -0.42 (-0.88%) | 48.31 | 46.915 | 51,405 |
| FDLO | 56.50▲ | +0.16 (+0.28%) | 56.50 | 56.2708 | 51,177 |
| DSMC | 35.876▼ | -0.134 (-0.37%) | 35.89 | 35.814 | 51,100 |
| PCQ | 9.41▼ | -0.01 (-0.11%) | 9.49 | 9.39 | 51,000 |
| URTH | 146.73▲ | +0.26 (+0.18%) | 146.73 | 146.31 | 50,991 |
| SMIG | 27.0439▲ | +0.0639 (+0.24%) | 27.05 | 26.955 | 50,984 |
| IBCP | 26.48▲ | +0.24 (+0.91%) | 26.605 | 26.20 | 50,939 |
| HCVI | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.50 | 50,854 |
| MDRR | 5.525▲ | +0.065 (+1.19%) | 5.69 | 5.525 | 50,768 |
| LXEO | 13.85▼ | -0.065 (-0.47%) | 14.28 | 13.72 | 50,716 |
| EWD | 41.11▼ | -0.02 (-0.05%) | 41.13 | 40.79 | 50,700 |
| PSK | 33.82▼ | -0.04 (-0.12%) | 33.83 | 33.70 | 50,693 |
| IRBO | 34.52▼ | -0.005 (-0.01%) | 34.64 | 34.335 | 50,541 |
| XOMO | 18.10▲ | +0.12 (+0.67%) | 18.10 | 18.025 | 50,524 |
| CLBK | 16.11▲ | +0.08 (+0.50%) | 16.19 | 16.03 | 50,436 |
| ALCY | 10.68▲ | +0.03 (+0.28%) | 10.68 | 10.6706 | 50,402 |
| IPKW | 41.44▲ | +0.25 (+0.61%) | 41.47 | 41.20 | 50,400 |
| VTC | 75.67▼ | -0.25 (-0.33%) | 75.815 | 75.66 | 50,194 |
| AVNW | 31.19▼ | -0.525 (-1.66%) | 31.88 | 30.92 | 50,177 |
| LEGH | 23.77▼ | -0.05 (-0.21%) | 24.09 | 23.59 | 50,067 |
| BOCN | 11.14▲ | +0.04 (+0.36%) | 11.14 | 11.14 | 50,002 |
| HBB | 18.18▼ | -0.10 (-0.55%) | 18.35 | 17.90 | 49,926 |
| MNTX | 6.54▼ | -0.175 (-2.61%) | 6.81 | 6.52 | 49,851 |
| SMLF | 63.05▼ | -0.01 (-0.02%) | 63.12 | 62.815 | 49,779 |
| BRW | 7.24▼ | -0.02 (-0.28%) | 7.30 | 7.21 | 49,700 |
| CHCI | 7.71▼ | -0.42 (-5.17%) | 8.18 | 7.40 | 49,681 |
| RAVI | 75.35▲ | +0.02 (+0.03%) | 75.36 | 75.33 | 49,638 |
| EPIX | 5.70▼ | -0.49 (-7.92%) | 6.25 | 5.70 | 49,598 |
| IHE | 66.07▼ | -0.16 (-0.24%) | 66.15 | 65.94 | 49,538 |
| NGNE | 33.31▼ | -0.37 (-1.10%) | 33.56 | 31.475 | 49,339 |
| OPXS | 8.08▼ | -0.19 (-2.30%) | 8.385 | 8.0273 | 49,299 |
| AMZD | 14.24▲ | +0.09 (+0.64%) | 14.32 | 14.2002 | 49,298 |
| LPCN | 6.04▲ | +0.46 (+8.24%) | 6.30 | 5.74 | 49,113 |
| MYN | 10.33▼ | -0.075 (-0.72%) | 10.38 | 10.32 | 49,100 |
| BSJS | 21.60 | +0.00 (+0.00%) | 21.65 | 21.5526 | 49,079 |
| NGS | 23.75▼ | -0.11 (-0.46%) | 24.23 | 23.71 | 48,828 |
| PHT | 7.44▼ | -0.02 (-0.27%) | 7.50 | 7.44 | 48,800 |
| HYDR | 5.93▼ | -0.02 (-0.34%) | 5.96 | 5.911 | 48,760 |
| FC | 38.19▼ | -0.58 (-1.50%) | 38.95 | 37.8654 | 48,757 |
| MLR | 59.87▲ | +0.005 (+0.01%) | 60.03 | 59.42 | 48,727 |
| RMR | 24.06▼ | -0.25 (-1.03%) | 24.42 | 23.96 | 48,721 |
| EPHE | 25.92▲ | +0.04 (+0.15%) | 25.92 | 25.69 | 48,699 |
| PDX | 21.62▲ | +0.07 (+0.32%) | 21.66 | 21.4418 | 48,558 |
| SHG | 35.56▼ | -0.085 (-0.24%) | 35.57 | 35.27 | 48,526 |
| KIO | 13.44▲ | +0.01 (+0.07%) | 13.49 | 13.42 | 48,500 |
| INDV | 16.97▼ | -0.37 (-2.13%) | 17.20 | 16.97 | 48,445 |
| ERIE | 396.81▼ | -0.25 (-0.06%) | 398.87 | 394.84 | 48,368 |
| HCM | 20.17▼ | -0.81 (-3.86%) | 20.50 | 20.06 | 48,119 |
| DNL | 39.9141▲ | +0.1441 (+0.36%) | 39.93 | 39.69 | 48,089 |
| ALG | 194.24▼ | -1.635 (-0.83%) | 196.84 | 193.76 | 48,046 |
| SGC | 19.54▼ | -0.385 (-1.93%) | 19.95 | 19.40 | 47,925 |
| BTF | 18.96▲ | +0.69 (+3.78%) | 19.05 | 18.69 | 47,900 |