Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CEVA | 20.08▲ | +0.61 (+3.13%) | 20.15 | 19.78 | 114,635 |
| BTT | 20.67▼ | -0.05 (-0.24%) | 20.73 | 20.62 | 114,600 |
| MUST | 20.59▲ | +0.005 (+0.02%) | 20.5901 | 20.53 | 114,568 |
| MATW | 29.28▲ | +0.34 (+1.17%) | 29.405 | 29.09 | 114,491 |
| EPOL | 25.52▲ | +0.405 (+1.61%) | 25.54 | 25.18 | 114,400 |
| SPSC | 195.64▲ | +2.74 (+1.42%) | 197.30 | 193.42 | 114,357 |
| PDX | 21.37▲ | +0.03 (+0.14%) | 21.37 | 21.235 | 114,213 |
| STEL | 22.76▲ | +0.06 (+0.26%) | 23.00 | 22.52 | 113,808 |
| PNQI | 39.60▲ | +0.04 (+0.10%) | 39.63 | 39.37 | 113,800 |
| SOXQ | 38.62▲ | +0.62 (+1.63%) | 38.66 | 37.9012 | 113,788 |
| AORT | 23.44▲ | +0.24 (+1.03%) | 23.50 | 23.02 | 113,757 |
| AIP | 8.37▲ | +0.31 (+3.85%) | 8.43 | 8.08 | 113,747 |
| NTB | 35.67▲ | +0.345 (+0.98%) | 35.84 | 35.5313 | 113,659 |
| ETY | 13.50▲ | +0.075 (+0.56%) | 13.50 | 13.38 | 113,500 |
| KALU | 100.50▲ | +0.16 (+0.16%) | 101.66 | 99.00 | 113,412 |
| LBPH | 20.35▲ | +0.38 (+1.90%) | 20.92 | 19.75 | 113,364 |
| IAT | 43.29▲ | +0.42 (+0.98%) | 43.32 | 42.94 | 113,200 |
| KRO | 12.54▲ | +0.03 (+0.24%) | 12.68 | 12.54 | 113,085 |
| IBDW | 20.16▲ | +0.03 (+0.15%) | 20.18 | 20.1301 | 113,017 |
| RNGR | 10.48▲ | +0.28 (+2.75%) | 10.49 | 10.24 | 112,956 |
| ONTF | 6.51▲ | +0.04 (+0.62%) | 6.62 | 6.475 | 112,955 |
| TG | 6.55▲ | +0.095 (+1.47%) | 6.59 | 6.39 | 112,929 |
| STEW | 14.49▲ | +0.01 (+0.07%) | 14.54 | 14.41 | 112,900 |
| IAK | 116.00▲ | +0.38 (+0.33%) | 116.17 | 115.63 | 112,600 |
| CLCO | 11.81▼ | -0.06 (-0.51%) | 11.86 | 11.69 | 112,440 |
| DRIV | 24.75▲ | +0.48 (+1.98%) | 24.87 | 24.56 | 112,353 |
| BCI | 20.67 | +0.00 (+0.00%) | 20.6757 | 20.59 | 112,162 |
| MITT | 6.81▼ | -0.02 (-0.29%) | 6.89 | 6.80 | 112,025 |
| DLY | 15.94▲ | +0.02 (+0.13%) | 15.98 | 15.90 | 112,000 |
| BHK | 10.40▼ | -0.07 (-0.67%) | 10.41 | 10.37 | 112,000 |
| ADUS | 109.86▼ | -0.87 (-0.79%) | 111.99 | 109.56 | 111,987 |
| MUNI | 52.18▲ | +0.035 (+0.07%) | 52.21 | 52.1617 | 111,943 |
| AAPB | 20.55▲ | +0.155 (+0.76%) | 20.73 | 20.3298 | 111,905 |
| FRA | 13.26▼ | -0.055 (-0.41%) | 13.28 | 13.21 | 111,900 |
| EIM | 10.545▲ | +0.035 (+0.33%) | 10.57 | 10.53 | 111,879 |
| FBNC | 31.71▼ | -0.01 (-0.03%) | 32.20 | 31.38 | 111,731 |
| NXDT | 5.78▼ | -0.13 (-2.20%) | 5.90 | 5.71 | 111,600 |
| RNST | 30.97▲ | +0.27 (+0.88%) | 31.15 | 30.67 | 111,568 |
| PFLD | 21.06 | +0.00 (+0.00%) | 21.107 | 20.98 | 111,400 |
| VCSA | 5.30▼ | -0.375 (-6.61%) | 5.88 | 5.27 | 111,342 |
| PKST | 14.98▲ | +0.05 (+0.33%) | 15.4623 | 14.96 | 111,322 |
| BSJQ | 23.20▲ | +0.03 (+0.13%) | 23.20 | 23.16 | 111,300 |
| NX | 34.90▲ | +0.395 (+1.14%) | 35.02 | 34.60 | 110,971 |
| MG | 8.50▼ | -0.59 (-6.49%) | 9.09 | 8.32 | 110,781 |
| YYY | 11.95▼ | -0.015 (-0.13%) | 11.99 | 11.95 | 110,434 |
| ATS | 33.12▼ | -0.64 (-1.90%) | 34.5779 | 33.09 | 110,181 |
| USRT | 52.70▲ | +0.43 (+0.82%) | 52.93 | 52.4158 | 110,125 |
| FLCB | 21.015▲ | +0.06 (+0.29%) | 21.02 | 20.98 | 110,100 |
| SNEX | 75.04▼ | -0.39 (-0.52%) | 76.27 | 74.72 | 109,936 |
| MFIN | 8.08▲ | +0.01 (+0.12%) | 8.13 | 7.90 | 109,907 |
| WTS | 215.61▲ | +1.88 (+0.88%) | 216.04 | 214.38 | 109,428 |
| UCAR | 5.55 | +0.00 (+0.00%) | 6.178 | 5.46 | 109,407 |
| FTGS | 29.92▲ | +0.19 (+0.64%) | 29.94 | 29.715 | 109,300 |
| NCA | 8.66▼ | -0.125 (-1.42%) | 8.80 | 8.65 | 109,100 |
| HIGH | 24.41▲ | +0.01 (+0.04%) | 24.43 | 24.36 | 109,100 |
| IHG | 99.48▼ | -0.575 (-0.57%) | 100.1383 | 99.28 | 109,030 |
| FUMB | 20.08▲ | +0.015 (+0.07%) | 20.08 | 20.06 | 109,018 |
| CSR | 69.85▼ | -0.08 (-0.11%) | 71.33 | 69.665 | 108,981 |
| FATH | 5.17 | +0.00 (+0.00%) | 5.22 | 5.085 | 108,691 |
| NLR | 84.06▲ | +0.86 (+1.03%) | 84.25 | 83.50 | 108,322 |
| MGEE | 81.38▼ | -0.24 (-0.29%) | 82.50 | 81.27 | 108,208 |
| NGVC | 20.24▲ | +0.71 (+3.64%) | 20.33 | 19.61 | 108,168 |
| PLUS | 79.53▲ | +0.17 (+0.21%) | 80.17 | 79.30 | 108,165 |
| NBR | 75.24▲ | +1.225 (+1.66%) | 75.49 | 73.82 | 108,059 |
| NFJ | 12.49▲ | +0.045 (+0.36%) | 12.52 | 12.47 | 107,900 |
| IBTA | 105.38▲ | +0.535 (+0.51%) | 106.865 | 104.0001 | 107,775 |
| RMT | 9.52▲ | +0.07 (+0.74%) | 9.57 | 9.46 | 107,600 |
| PHB | 18.04▲ | +0.04 (+0.22%) | 18.04 | 18.0113 | 107,576 |
| NAIL | 118.18▲ | +0.19 (+0.16%) | 119.41 | 116.17 | 107,400 |
| HAPI | 31.60▲ | +0.21 (+0.67%) | 31.665 | 31.35 | 106,800 |
| EGIO | 10.13▲ | +0.80 (+8.57%) | 10.8499 | 9.1601 | 106,713 |
| IRS | 10.93▲ | +0.28 (+2.63%) | 11.09 | 10.72 | 106,592 |
| CRBP | 42.99▲ | +0.10 (+0.23%) | 43.64 | 42.37 | 106,446 |
| OPP | 8.50▼ | -0.075 (-0.87%) | 8.58 | 8.37 | 106,400 |
| VNQI | 42.17▲ | +0.07 (+0.17%) | 42.22 | 42.03 | 106,325 |
| FTQI | 20.42▲ | +0.095 (+0.47%) | 20.44 | 20.3221 | 106,211 |
| FTLS | 61.11▲ | +0.29 (+0.48%) | 61.11 | 60.847 | 106,200 |
| BBAG | 45.18▲ | +0.09 (+0.20%) | 45.21 | 45.115 | 106,026 |
| FSEA | 9.14▲ | +0.07 (+0.77%) | 9.18 | 9.09 | 105,840 |
| CIO | 5.03▲ | +0.03 (+0.60%) | 5.10 | 4.98 | 105,807 |
| AIF | 14.67▲ | +0.095 (+0.65%) | 14.67 | 14.53 | 105,800 |
| MTX | 80.55▲ | +0.685 (+0.86%) | 80.77 | 79.78 | 105,584 |
| CABO | 404.42▲ | +5.28 (+1.32%) | 412.25 | 400.56 | 105,350 |
| SKYY | 94.58▲ | +0.90 (+0.96%) | 94.67 | 93.58 | 105,311 |
| ASG | 5.28▲ | +0.02 (+0.38%) | 5.29 | 5.26 | 105,200 |
| INMB | 10.49▲ | +0.61 (+6.17%) | 10.53 | 9.87 | 105,144 |
| NXRT | 35.80▼ | -0.09 (-0.25%) | 36.49 | 35.64 | 105,004 |
| BSCW | 19.995▲ | +0.065 (+0.33%) | 20.02 | 19.97 | 105,000 |
| DAVE | 49.10▲ | +0.11 (+0.22%) | 50.68 | 48.20 | 104,939 |
| PREF | 18.24▲ | +0.06 (+0.33%) | 18.24 | 18.16 | 104,700 |
| VIRC | 12.51▲ | +0.055 (+0.44%) | 12.971 | 12.161 | 104,647 |
| DSU | 10.95▼ | -0.05 (-0.45%) | 10.96 | 10.93 | 104,500 |
| VOT | 230.90▲ | +1.02 (+0.44%) | 231.38 | 229.82 | 104,400 |
| TUA | 21.33▲ | +0.07 (+0.33%) | 21.35 | 21.30 | 104,400 |
| WGMI | 14.37▲ | +0.07 (+0.49%) | 14.64 | 14.01 | 104,200 |
| AWF | 10.51▲ | +0.005 (+0.05%) | 10.52 | 10.46 | 104,000 |
| JEPY | 16.30▲ | +0.08 (+0.49%) | 16.30 | 16.23 | 103,923 |
| FLIN | 37.45▲ | +0.395 (+1.07%) | 37.45 | 37.295 | 103,800 |
| THRM | 51.37▲ | +0.75 (+1.48%) | 51.44 | 50.66 | 103,644 |
| PDT | 11.65▲ | +0.07 (+0.60%) | 11.66 | 11.56 | 103,600 |