Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| NYXH | 8.52▼ | -0.77 (-8.29%) | 9.165 | 8.52 | 23,372 |
| HYZD | 22.05▼ | -0.05 (-0.23%) | 22.14 | 22.01 | 23,300 |
| QVAL | 44.0016▲ | +0.5316 (+1.22%) | 44.01 | 43.5563 | 23,297 |
| SSTI | 14.33▼ | -0.25 (-1.71%) | 14.68 | 14.20 | 23,234 |
| IPAC | 61.92▲ | +0.26 (+0.42%) | 62.02 | 61.48 | 23,231 |
| CRML | 8.80▼ | -0.09 (-1.01%) | 10.00 | 8.00 | 23,223 |
| TYD | 24.65▲ | +0.19 (+0.78%) | 24.70 | 24.40 | 23,220 |
| FTA | 75.08▲ | +0.5253 (+0.70%) | 75.08 | 74.57 | 23,200 |
| MVT | 10.82 | +0.00 (+0.00%) | 10.92 | 10.79 | 23,200 |
| ESQ | 50.31▲ | +0.04 (+0.08%) | 50.51 | 49.91 | 23,190 |
| PHVS | 20.57▼ | -0.28 (-1.34%) | 20.86 | 20.33 | 23,166 |
| SOHU | 11.63▲ | +0.16 (+1.39%) | 11.72 | 11.45 | 23,166 |
| ACV | 22.77▲ | +0.04 (+0.18%) | 22.88 | 22.68 | 23,165 |
| CET | 41.67▲ | +0.22 (+0.53%) | 41.7499 | 41.41 | 23,148 |
| CRAI | 164.03▲ | +2.33 (+1.44%) | 164.93 | 160.93 | 23,133 |
| SPKL | 10.305▼ | -0.005 (-0.05%) | 10.32 | 10.305 | 23,102 |
| IHTA | 7.62▼ | -0.01 (-0.13%) | 7.645 | 7.61 | 23,100 |
| CAPE | 27.42▲ | +0.34 (+1.26%) | 27.42 | 27.16 | 23,100 |
| BRT | 18.27▼ | -0.22 (-1.19%) | 18.59 | 18.02 | 23,049 |
| SRET | 19.96▲ | +0.10 (+0.50%) | 20.00 | 19.79 | 23,043 |
| OCS | 11.965▼ | -0.405 (-3.27%) | 12.18 | 11.85 | 22,906 |
| ELTK | 10.34▲ | +0.09 (+0.88%) | 10.5156 | 10.12 | 22,878 |
| BSJT | 21.09▼ | -0.02 (-0.09%) | 21.14 | 21.02 | 22,770 |
| HTBI | 28.02▲ | +0.32 (+1.16%) | 28.03 | 27.67 | 22,716 |
| SRV | 43.18▲ | +0.63 (+1.48%) | 43.35 | 42.66 | 22,700 |
| FESM | 29.4583▲ | +0.2528 (+0.87%) | 29.4583 | 29.20 | 22,696 |
| SCD | 15.38▲ | +0.10 (+0.65%) | 15.47 | 15.27 | 22,600 |
| ASEA | 14.9271▲ | +0.1471 (+1.00%) | 14.93 | 14.76 | 22,583 |
| AVSF | 45.999▲ | +0.044 (+0.10%) | 46.01 | 45.97 | 22,500 |
| AGZ | 107.07▲ | +0.0535 (+0.05%) | 107.19 | 106.96 | 22,500 |
| XONE | 49.42▲ | +0.01 (+0.02%) | 49.43 | 49.42 | 22,500 |
| VTWG | 190.66▲ | +1.37 (+0.72%) | 190.69 | 188.65 | 22,500 |
| ATRI | 427.80▲ | +17.62 (+4.30%) | 431.50 | 405.00 | 22,463 |
| CURE | 112.28▲ | +2.55 (+2.32%) | 112.5726 | 109.91 | 22,419 |
| MPTI | 28.05▼ | -1.05 (-3.61%) | 29.71 | 27.80 | 22,330 |
| SSBK | 26.65▲ | +0.26 (+0.99%) | 26.7499 | 25.675 | 22,329 |
| BKHY | 47.10 | +0.00 (+0.00%) | 47.15 | 47.06 | 22,300 |
| NBOS | 25.855▲ | +0.125 (+0.49%) | 25.86 | 25.80 | 22,268 |
| TARO | 42.41▲ | +0.13 (+0.31%) | 42.41 | 42.34 | 22,257 |
| LFWD | 5.16▼ | -0.02 (-0.39%) | 5.23 | 4.9301 | 22,201 |
| IFV | 19.70▼ | -0.055 (-0.28%) | 19.77 | 19.552 | 22,200 |
| PYN | 5.90▼ | -0.02 (-0.34%) | 5.99 | 5.78 | 22,100 |
| JULT | 36.076▲ | +0.071 (+0.20%) | 36.076 | 36.03 | 22,100 |
| WF | 31.84▼ | -0.36 (-1.12%) | 31.99 | 31.60 | 22,100 |
| GHYB | 43.92 | +0.00 (+0.00%) | 43.92 | 43.844 | 22,100 |
| NEXA | 7.37▼ | -0.09 (-1.21%) | 7.49 | 7.26 | 22,093 |
| BLTE | 42.50▼ | -0.30 (-0.70%) | 42.80 | 42.00 | 22,084 |
| BZQ | 11.8445▲ | +0.4089 (+3.58%) | 12.10 | 11.8117 | 22,010 |
| NUHY | 20.93▼ | -0.03 (-0.14%) | 20.97 | 20.93 | 22,000 |
| PCK | 5.87▼ | -0.01 (-0.17%) | 5.92 | 5.86 | 22,000 |
| DDI | 11.975▲ | +1.015 (+9.26%) | 12.10 | 11.22 | 21,938 |
| PAAA | 50.82 | +0.00 (+0.00%) | 50.84 | 50.82 | 21,901 |
| CLSM | 20.2045▲ | +0.1286 (+0.64%) | 20.21 | 20.1213 | 21,898 |
| PTMN | 19.83▲ | +0.40 (+2.06%) | 19.87 | 19.36 | 21,870 |
| CDL | 62.142▲ | +0.35 (+0.57%) | 62.142 | 61.63 | 21,800 |
| EDAP | 7.07▼ | -0.03 (-0.42%) | 7.30 | 7.0317 | 21,772 |
| PGHY | 19.54▼ | -0.02 (-0.10%) | 19.65 | 19.535 | 21,769 |
| PST | 24.22▼ | -0.0851 (-0.35%) | 24.37 | 24.2031 | 21,759 |
| TSAT | 7.61▲ | +0.22 (+2.98%) | 7.895 | 7.39 | 21,668 |
| XSLV | 44.44▲ | +0.441 (+1.00%) | 44.44 | 43.94 | 21,576 |
| FDTX | 31.41▼ | -0.12 (-0.38%) | 31.61 | 31.3454 | 21,501 |
| PSF | 19.34▲ | +0.05 (+0.26%) | 19.34 | 19.26 | 21,500 |
| EPS | 55.11▲ | +0.33 (+0.60%) | 55.11 | 54.79 | 21,500 |
| BILZ | 100.834▲ | +0.044 (+0.04%) | 100.84 | 100.82 | 21,455 |
| GOAU | 19.89▲ | +0.67 (+3.49%) | 19.95 | 19.40 | 21,400 |
| ASET | 31.252▲ | +0.383 (+1.24%) | 31.27 | 31.08 | 21,400 |
| FLJH | 31.31▲ | +0.11 (+0.35%) | 31.325 | 31.115 | 21,300 |
| AQWA | 18.0906▲ | +0.1562 (+0.87%) | 18.1199 | 17.96 | 21,126 |
| FEMB | 27.79▼ | -0.02 (-0.07%) | 27.88 | 27.75 | 21,100 |
| RFG | 49.81▲ | +0.42 (+0.85%) | 49.82 | 49.20 | 21,053 |
| ETB | 13.59▲ | +0.04 (+0.30%) | 13.60 | 13.52 | 21,000 |
| SPGM | 59.63▲ | +0.29 (+0.49%) | 59.64 | 59.31 | 21,000 |
| BME | 40.06▲ | +0.22 (+0.55%) | 40.10 | 39.61 | 21,000 |
| BODI | 9.42▲ | +1.06 (+12.68%) | 9.42 | 8.4099 | 20,951 |
| TDSC | 24.032▲ | +0.167 (+0.70%) | 24.032 | 23.85 | 20,900 |
| EIS | 61.03▲ | +0.20 (+0.33%) | 61.35 | 60.70 | 20,900 |
| VBF | 15.41▼ | -0.02 (-0.13%) | 15.47 | 15.41 | 20,900 |
| BLUA | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.01 | 20,879 |
| GTI | 7.45▼ | -0.05 (-0.67%) | 7.4899 | 7.0601 | 20,807 |
| BRNY | 36.17▲ | +0.28 (+0.78%) | 36.17 | 36.071 | 20,800 |
| EBR.B | 8.25 | +0.00 (+0.00%) | 8.67 | 8.08 | 20,800 |
| QTTB | 26.80▲ | +0.52 (+1.98%) | 27.49 | 24.17 | 20,764 |
| RAAX | 27.28▲ | +0.0958 (+0.35%) | 27.53 | 27.09 | 20,731 |
| SDP | 9.73▼ | -0.3811 (-3.77%) | 10.0894 | 9.73 | 20,717 |
| ITDA | 27.7017▲ | +0.1106 (+0.40%) | 27.7017 | 27.61 | 20,706 |
| IHE | 65.69▲ | +0.01 (+0.02%) | 65.85 | 65.57 | 20,600 |
| ESP | 25.37▲ | +0.17 (+0.67%) | 25.75 | 24.88 | 20,551 |
| FNWD | 24.32▼ | -0.27 (-1.10%) | 24.714 | 23.50 | 20,507 |
| GGZ | 11.86▲ | +0.06 (+0.51%) | 11.88 | 11.79 | 20,500 |
| EML | 29.15▼ | -0.02 (-0.07%) | 29.67 | 28.4201 | 20,468 |
| IQDF | 24.79▲ | +0.21 (+0.85%) | 24.79 | 24.605 | 20,468 |
| NEU | 565.30▲ | +2.85 (+0.51%) | 570.14 | 562.14 | 20,450 |
| APLY | 16.99▲ | +0.11 (+0.65%) | 16.99 | 16.7801 | 20,354 |
| FCCO | 16.15▲ | +0.05 (+0.31%) | 16.35 | 16.05 | 20,313 |
| DALI | 23.519▲ | +0.093 (+0.40%) | 23.535 | 23.33 | 20,300 |
| TOPS | 12.645▲ | +0.32 (+2.60%) | 12.74 | 12.00 | 20,232 |
| CASS | 44.97▲ | +0.38 (+0.85%) | 45.17 | 44.20 | 20,209 |
| DFSI | 33.673▲ | +0.283 (+0.85%) | 33.69 | 33.46 | 20,200 |
| BATL | 5.85▲ | +0.19 (+3.36%) | 5.95 | 5.68 | 20,199 |
| KTEC | 12.50▲ | +0.365 (+3.01%) | 12.525 | 12.44 | 20,100 |