Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| TGT | 156.71▼ | -3.42 (-2.14%) | 160.80 | 155.96 | 4,429,218 |
| APA | 30.90▲ | +0.02 (+0.06%) | 31.28 | 30.7401 | 4,427,432 |
| RTX | 105.02▲ | +0.84 (+0.81%) | 105.42 | 104.35 | 4,412,797 |
| OXLC | 5.55▲ | +0.17 (+3.16%) | 5.56 | 5.38 | 4,397,600 |
| EH | 17.00▼ | -2.15 (-11.23%) | 20.40 | 16.65 | 4,393,433 |
| XME | 64.92▲ | +0.92 (+1.44%) | 65.07 | 63.89 | 4,376,536 |
| SUZ | 10.21▲ | +0.05 (+0.49%) | 10.33 | 10.02 | 4,375,265 |
| CTRA | 28.43▲ | +0.24 (+0.85%) | 28.66 | 28.29 | 4,360,860 |
| TCOM | 57.05▲ | +0.22 (+0.39%) | 58.00 | 56.29 | 4,351,451 |
| CCJ | 54.00▲ | +0.95 (+1.79%) | 54.54 | 53.29 | 4,346,615 |
| AIG | 78.79▼ | -1.75 (-2.17%) | 80.73 | 78.75 | 4,312,299 |
| FTI | 26.92▲ | +0.43 (+1.62%) | 27.22 | 26.47 | 4,312,139 |
| XLI | 125.57▲ | +0.24 (+0.19%) | 126.03 | 125.24 | 4,307,435 |
| MUB | 106.47▼ | -0.14 (-0.13%) | 106.72 | 106.44 | 4,304,918 |
| SGOL | 23.19▲ | +0.09 (+0.39%) | 23.295 | 23.035 | 4,234,907 |
| DLO | 9.64▲ | +0.05 (+0.52%) | 9.89 | 9.52 | 4,218,498 |
| CNP | 29.99▼ | -0.09 (-0.30%) | 30.19 | 29.93 | 4,211,787 |
| ADMA | 9.41▲ | +0.20 (+2.17%) | 9.59 | 9.22 | 4,193,067 |
| ETRN | 14.18▲ | +0.28 (+2.01%) | 14.31 | 13.89 | 4,179,841 |
| GCT | 32.65▼ | -3.11 (-8.70%) | 36.18 | 32.3023 | 4,175,716 |
| ARRY | 10.74▼ | -0.22 (-2.01%) | 11.00 | 10.595 | 4,161,376 |
| KR | 53.89▼ | -0.31 (-0.57%) | 54.45 | 53.7191 | 4,140,052 |
| TDOC | 12.30▼ | -0.43 (-3.38%) | 12.83 | 12.27 | 4,139,435 |
| VIPS | 16.68▼ | -0.64 (-3.70%) | 17.17 | 16.59 | 4,126,969 |
| IJH | 60.34▲ | +0.03 (+0.05%) | 60.555 | 60.21 | 4,093,554 |
| XLRE | 38.52▼ | -0.24 (-0.62%) | 38.79 | 38.475 | 4,067,267 |
| NEXT | 8.01▲ | +1.03 (+14.76%) | 8.239 | 7.39 | 4,056,034 |
| ROKU | 59.27▼ | -2.17 (-3.53%) | 61.46 | 58.85 | 4,034,086 |
| MOS | 30.78▲ | +0.17 (+0.56%) | 30.91 | 30.51 | 4,018,404 |
| CZR | 34.94▼ | -0.58 (-1.63%) | 35.70 | 34.58 | 4,012,599 |
| EWJ | 69.22▲ | +0.49 (+0.71%) | 69.435 | 69.0818 | 4,009,329 |
| TECK | 54.77▲ | +0.98 (+1.82%) | 55.13 | 53.76 | 4,005,141 |
| MP | 18.02▼ | -0.23 (-1.26%) | 18.49 | 17.80 | 3,982,283 |
| SSRM | 5.86▲ | +0.11 (+1.91%) | 5.94 | 5.63 | 3,963,292 |
| NWL | 8.22▲ | +0.11 (+1.36%) | 8.36 | 8.12 | 3,954,919 |
| TSLT | 10.22▼ | -0.30 (-2.85%) | 10.54 | 10.0499 | 3,954,827 |
| TSN | 60.62▲ | +0.37 (+0.61%) | 60.70 | 60.04 | 3,954,692 |
| HUMA | 7.06▲ | +0.73 (+11.53%) | 7.18 | 6.07 | 3,947,717 |
| PLD | 112.05▲ | +0.55 (+0.49%) | 113.03 | 110.63 | 3,941,455 |
| IOVA | 10.35▲ | +0.11 (+1.07%) | 10.45 | 10.08 | 3,934,352 |
| SPT | 31.81▲ | +1.88 (+6.28%) | 34.45 | 29.69 | 3,930,262 |
| SAGE | 11.18▼ | -0.52 (-4.44%) | 11.745 | 11.00 | 3,913,557 |
| O | 54.98▼ | -0.15 (-0.27%) | 55.50 | 54.88 | 3,905,827 |
| CL | 94.39▲ | +0.26 (+0.28%) | 94.54 | 93.81 | 3,900,202 |
| IONQ | 8.88▲ | +0.10 (+1.14%) | 9.005 | 8.7231 | 3,894,845 |
| KSS | 26.16▲ | +0.42 (+1.63%) | 26.42 | 25.78 | 3,859,872 |
| NFLX | 640.82▲ | +19.72 (+3.18%) | 644.37 | 619.52 | 3,855,962 |
| MMM | 105.21▼ | -0.05 (-0.05%) | 106.04 | 104.63 | 3,832,372 |
| COTY | 10.46▼ | -0.20 (-1.88%) | 10.675 | 10.41 | 3,824,079 |
| AGQ | 45.56▲ | +0.53 (+1.18%) | 47.28 | 43.77 | 3,819,962 |
| SHEL | 71.59▼ | -0.33 (-0.46%) | 71.855 | 71.475 | 3,816,758 |
| CFG | 36.49▼ | -0.67 (-1.80%) | 37.30 | 36.39 | 3,816,432 |
| XLV | 146.00▼ | -0.31 (-0.21%) | 146.3551 | 145.69 | 3,811,376 |
| PG | 167.31▼ | -0.33 (-0.20%) | 167.88 | 166.7905 | 3,804,823 |
| TTD | 97.50▲ | +2.72 (+2.87%) | 97.65 | 94.20 | 3,793,257 |
| UPST | 25.56▲ | +0.15 (+0.59%) | 26.34 | 25.05 | 3,784,703 |
| RSP | 167.90▼ | -0.14 (-0.08%) | 168.4699 | 167.65 | 3,756,087 |
| CELH | 96.09▲ | +3.07 (+3.30%) | 96.42 | 92.69 | 3,753,483 |
| ABNB | 146.37▲ | +0.71 (+0.49%) | 146.48 | 145.21 | 3,747,439 |
| PATH | 20.31▼ | -0.10 (-0.49%) | 20.505 | 20.15 | 3,738,972 |
| BP | 37.26▼ | -0.23 (-0.61%) | 37.6001 | 37.22 | 3,736,880 |
| ZTO | 24.56▼ | -0.03 (-0.12%) | 24.70 | 23.76 | 3,710,976 |
| HBM | 10.25▼ | -0.02 (-0.19%) | 10.43 | 10.20 | 3,701,228 |
| MQ | 5.53▼ | -0.10 (-1.78%) | 5.605 | 5.44 | 3,700,622 |
| BND | 71.74▼ | -0.07 (-0.10%) | 71.80 | 71.73 | 3,699,558 |
| GILD | 67.90▲ | +0.18 (+0.27%) | 68.0383 | 67.38 | 3,680,349 |
| BTU | 23.12▲ | +0.59 (+2.62%) | 23.30 | 22.51 | 3,663,046 |
| XEL | 56.07▲ | +0.55 (+0.99%) | 56.10 | 55.36 | 3,660,524 |
| D | 53.78▲ | +0.28 (+0.52%) | 53.915 | 53.24 | 3,654,130 |
| RDFN | 7.11▼ | -0.42 (-5.58%) | 7.58 | 7.105 | 3,630,378 |
| ZI | 13.32▲ | +0.23 (+1.76%) | 13.34 | 12.975 | 3,628,400 |
| LULU | 327.07▼ | -7.88 (-2.35%) | 334.21 | 323.66 | 3,626,500 |
| BCRX | 6.13▼ | -0.15 (-2.39%) | 6.415 | 6.045 | 3,621,480 |
| NI | 29.12▼ | -0.11 (-0.38%) | 29.30 | 28.99 | 3,607,450 |
| DVN | 50.02▲ | +0.40 (+0.81%) | 50.0682 | 49.57 | 3,595,814 |
| ONON | 38.36▲ | +0.24 (+0.63%) | 38.42 | 37.32 | 3,589,721 |
| GPS | 21.22▼ | -0.38 (-1.76%) | 21.625 | 21.205 | 3,580,227 |
| DOCS | 28.96▲ | +0.93 (+3.32%) | 29.84 | 28.00 | 3,575,861 |
| JPST | 50.39▲ | +0.01 (+0.02%) | 50.40 | 50.38 | 3,567,555 |
| ARDX | 7.93▲ | +0.12 (+1.54%) | 8.06 | 7.76 | 3,567,093 |
| SNOW | 164.78▲ | +2.92 (+1.80%) | 165.35 | 162.5442 | 3,545,117 |
| EL | 131.14▼ | -3.61 (-2.68%) | 134.63 | 130.98 | 3,543,818 |
| MGM | 41.36▲ | +0.33 (+0.80%) | 41.44 | 40.793 | 3,512,695 |
| AGR | 36.05▲ | +0.21 (+0.59%) | 36.16 | 35.77 | 3,497,832 |
| RXRX | 9.78▲ | +0.36 (+3.82%) | 9.81 | 9.25 | 3,494,019 |
| RCL | 147.70▲ | +5.78 (+4.07%) | 150.90 | 143.30 | 3,493,745 |
| ACWI | 112.23▲ | +0.07 (+0.06%) | 112.49 | 112.075 | 3,487,964 |
| CRK | 11.35▲ | +0.55 (+5.09%) | 11.43 | 10.80 | 3,483,524 |
| ROIV | 11.37▲ | +0.14 (+1.25%) | 11.39 | 11.20 | 3,482,918 |
| CRBG | 30.73▼ | -0.57 (-1.82%) | 31.67 | 30.48 | 3,466,185 |
| RRC | 38.85▲ | +1.07 (+2.83%) | 39.33 | 37.76 | 3,460,462 |
| RF | 19.88▼ | -0.30 (-1.49%) | 20.21 | 19.84 | 3,436,860 |
| ELAN | 17.00▼ | -0.19 (-1.11%) | 17.16 | 16.935 | 3,431,012 |
| YINN | 31.93▼ | -1.08 (-3.27%) | 32.51 | 31.74 | 3,424,347 |
| OWL | 18.81▼ | -0.19 (-1.00%) | 19.04 | 18.79 | 3,407,059 |
| TER | 139.51▲ | +7.60 (+5.76%) | 140.22 | 134.69 | 3,406,257 |
| RIO | 73.39▼ | -0.22 (-0.30%) | 73.59 | 73.025 | 3,373,862 |
| AR | 35.52▲ | +0.52 (+1.49%) | 35.83 | 35.07 | 3,355,692 |
| AROC | 21.32▲ | +0.72 (+3.50%) | 21.42 | 20.68 | 3,353,586 |
| XRT | 75.62▼ | -0.31 (-0.41%) | 76.0999 | 75.26 | 3,347,661 |