Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FIDU | 67.24▲ | +0.03 (+0.04%) | 67.37 | 66.96 | 32,886 |
| FONR | 15.24▼ | -0.515 (-3.27%) | 15.9738 | 15.24 | 32,883 |
| PEBK | 30.16▼ | -0.50 (-1.63%) | 30.69 | 29.84 | 32,851 |
| WSBF | 13.11▲ | +0.25 (+1.94%) | 13.13 | 12.86 | 32,815 |
| LEE | 12.25▼ | -0.025 (-0.20%) | 12.47 | 12.02 | 32,663 |
| FAT | 5.425▼ | -0.005 (-0.09%) | 5.54 | 5.379 | 32,649 |
| NHC | 100.40▲ | +0.935 (+0.94%) | 100.40 | 98.9774 | 32,614 |
| RDVT | 20.45▲ | +0.13 (+0.64%) | 21.05 | 20.045 | 32,608 |
| MLAB | 122.22▲ | +1.59 (+1.32%) | 122.50 | 118.85 | 32,573 |
| BSMO | 24.825▼ | -0.01 (-0.04%) | 24.86 | 24.82 | 32,493 |
| GRNB | 23.556▼ | -0.064 (-0.27%) | 23.57 | 23.53 | 32,400 |
| CBLS | 25.492▲ | +0.122 (+0.48%) | 25.50 | 25.41 | 32,300 |
| GIGB | 45.22▼ | -0.06 (-0.13%) | 45.27 | 45.178 | 32,300 |
| NQP | 11.93▼ | -0.07 (-0.58%) | 11.96 | 11.92 | 32,100 |
| NEU | 551.15▼ | -4.92 (-0.88%) | 557.15 | 549.955 | 32,097 |
| CCRD | 13.97▼ | -0.34 (-2.38%) | 14.74 | 13.92 | 32,043 |
| NUHY | 21.03▼ | -0.025 (-0.12%) | 21.03 | 21.00 | 32,043 |
| COPJ | 25.33▲ | +1.04 (+4.28%) | 25.33 | 24.448 | 32,000 |
| SPYT | 20.00▲ | +0.04 (+0.20%) | 20.00 | 19.93 | 31,990 |
| ECF | 8.095 | +0.00 (+0.00%) | 8.13 | 8.07 | 31,983 |
| ETX | 18.535▲ | +0.005 (+0.03%) | 18.60 | 18.49 | 31,967 |
| NREF | 14.13▲ | +0.05 (+0.36%) | 14.26 | 13.8401 | 31,910 |
| ROM | 61.80▼ | -0.78 (-1.25%) | 62.67 | 61.41 | 31,859 |
| GPIQ | 46.37▼ | -0.06 (-0.13%) | 46.48 | 46.2006 | 31,852 |
| WKME | 8.39 | +0.00 (+0.00%) | 8.4213 | 8.32 | 31,823 |
| FOF | 11.76▲ | +0.11 (+0.94%) | 11.79 | 11.65 | 31,800 |
| PHD | 9.82▲ | +0.05 (+0.51%) | 9.84 | 9.79 | 31,787 |
| PLDR | 31.1611▼ | -0.0636 (-0.20%) | 31.21 | 31.16 | 31,717 |
| OVL | 42.4725▼ | -0.0975 (-0.23%) | 42.57 | 42.36 | 31,688 |
| FCCO | 17.95▲ | +0.645 (+3.73%) | 18.06 | 17.50 | 31,657 |
| IIF | 24.21▲ | +0.50 (+2.11%) | 24.27 | 23.94 | 31,600 |
| BWAQ | 11.27▲ | +0.01 (+0.09%) | 11.28 | 11.27 | 31,578 |
| NEXN | 5.73▼ | -0.14 (-2.39%) | 5.80 | 5.62 | 31,506 |
| NUBD | 21.685▼ | -0.075 (-0.34%) | 21.73 | 21.68 | 31,500 |
| CGW | 59.62▲ | +0.04 (+0.07%) | 59.62 | 59.37 | 31,432 |
| WWJD | 31.24▲ | +0.18 (+0.58%) | 31.24 | 31.015 | 31,388 |
| PWV | 56.59▲ | +0.33 (+0.59%) | 56.59 | 56.29 | 31,300 |
| AOUT | 8.02▲ | +0.055 (+0.69%) | 8.09 | 7.79 | 31,238 |
| BSMR | 23.54▼ | -0.055 (-0.23%) | 23.5855 | 23.54 | 31,202 |
| EEMS | 61.69▲ | +0.45 (+0.73%) | 61.72 | 61.37 | 31,183 |
| NFRA | 54.95 | +0.00 (+0.00%) | 54.97 | 54.79 | 31,137 |
| CRPT | 12.01▲ | +0.14 (+1.18%) | 12.40 | 11.62 | 31,110 |
| MDWD | 16.98▼ | -0.24 (-1.39%) | 17.43 | 16.76 | 31,064 |
| FNX | 112.07▼ | -0.35 (-0.31%) | 112.07 | 111.7171 | 30,977 |
| BODI | 9.06▲ | +0.63 (+7.47%) | 9.19 | 8.50 | 30,753 |
| VIS | 242.29▼ | -0.13 (-0.05%) | 242.71 | 241.32 | 30,729 |
| CPAI | 31.893▲ | +0.243 (+0.77%) | 31.9044 | 31.72 | 30,645 |
| VPC | 23.05▲ | +0.06 (+0.26%) | 23.05 | 22.97 | 30,560 |
| DFCA | 50.2437▼ | -0.0863 (-0.17%) | 50.30 | 50.21 | 30,501 |
| SRET | 20.50▲ | +0.05 (+0.24%) | 20.50 | 20.38 | 30,463 |
| GDIV | 14.405▼ | -0.045 (-0.31%) | 14.41 | 14.37 | 30,460 |
| GOAU | 20.97▲ | +0.72 (+3.56%) | 20.98 | 20.48 | 30,300 |
| CSMD | 28.95▼ | -0.36 (-1.23%) | 28.96 | 28.87 | 30,294 |
| CLSM | 20.5657▼ | -0.0143 (-0.07%) | 20.57 | 20.50 | 30,257 |
| CAPE | 27.67▲ | +0.15 (+0.55%) | 27.69 | 27.57 | 30,200 |
| CLOA | 51.79▼ | -0.015 (-0.03%) | 51.803 | 51.79 | 30,200 |
| BME | 40.15▼ | -0.01 (-0.02%) | 40.20 | 40.01 | 30,200 |
| CDX | 22.98▼ | -0.07 (-0.30%) | 23.05 | 22.914 | 30,200 |
| AACI | 11.4599▲ | +0.0899 (+0.79%) | 11.47 | 11.35 | 30,112 |
| BKN | 12.17 | +0.00 (+0.00%) | 12.20 | 12.15 | 30,100 |
| KCCA | 28.6823▲ | +0.0923 (+0.32%) | 29.21 | 28.60 | 30,089 |
| SJB | 17.165▲ | +0.04 (+0.23%) | 17.19 | 17.16 | 30,084 |
| FSMB | 19.80▼ | -0.025 (-0.13%) | 19.83 | 19.80 | 30,026 |
| AROW | 24.97▲ | +0.11 (+0.44%) | 25.20 | 24.41 | 29,948 |
| NYF | 53.42▼ | -0.12 (-0.22%) | 53.58 | 53.405 | 29,803 |
| EUSB | 42.31▼ | -0.17 (-0.40%) | 42.405 | 42.28 | 29,800 |
| MSFD | 14.00▲ | +0.035 (+0.25%) | 14.07 | 13.95 | 29,747 |
| DLS | 66.55▲ | +0.12 (+0.18%) | 66.5631 | 66.275 | 29,677 |
| FLRT | 47.855▲ | +0.025 (+0.05%) | 47.87 | 47.83 | 29,616 |
| WHF | 13.08▲ | +0.155 (+1.20%) | 13.08 | 12.90 | 29,607 |
| MDIV | 15.94▼ | -0.02 (-0.13%) | 15.98 | 15.88 | 29,600 |
| XBIT | 8.43▼ | -0.085 (-1.00%) | 8.53 | 8.29 | 29,534 |
| COHN | 10.68▲ | +0.47 (+4.60%) | 11.16 | 9.40 | 29,518 |
| FAN | 17.06▼ | -0.14 (-0.81%) | 17.09 | 17.04 | 29,437 |
| ETB | 13.72▼ | -0.05 (-0.36%) | 13.78 | 13.70 | 29,400 |
| FIW | 106.65▼ | -0.05 (-0.05%) | 106.65 | 106.2424 | 29,375 |
| REZ | 75.46▲ | +0.02 (+0.03%) | 75.5171 | 75.08 | 29,352 |
| QQMG | 30.93▼ | -0.08 (-0.26%) | 30.944 | 30.7816 | 29,324 |
| MVO | 9.49▼ | -0.025 (-0.26%) | 9.59 | 9.46 | 29,300 |
| AMZA | 40.24▲ | +0.23 (+0.57%) | 40.35 | 39.63 | 29,291 |
| SPE | 13.04▼ | -0.09 (-0.69%) | 13.14 | 13.00 | 29,200 |
| JILL | 31.32▼ | -0.025 (-0.08%) | 31.74 | 31.14 | 29,075 |
| FXF | 97.9233▼ | -0.3967 (-0.40%) | 98.0633 | 97.86 | 29,073 |
| SKYH | 12.18▲ | +0.46 (+3.92%) | 12.45 | 11.33 | 29,049 |
| FINX | 26.10▲ | +0.05 (+0.19%) | 26.1638 | 25.9329 | 29,013 |
| UFPT | 259.75▼ | -2.05 (-0.78%) | 262.41 | 256.9365 | 28,959 |
| TRNS | 123.12▲ | +2.32 (+1.92%) | 123.16 | 121.25 | 28,903 |
| TARK | 64.06▲ | +1.43 (+2.28%) | 64.48 | 62.11 | 28,900 |
| DLHC | 10.53▼ | -0.08 (-0.75%) | 10.62 | 10.39 | 28,889 |
| TMSL | 31.0715▼ | -0.0535 (-0.17%) | 31.17 | 31.0101 | 28,833 |
| DFIP | 41.05▼ | -0.07 (-0.17%) | 41.095 | 41.0401 | 28,766 |
| MIO | 11.39▼ | -0.045 (-0.39%) | 11.51 | 11.3047 | 28,713 |
| THFF | 39.17▲ | +0.23 (+0.59%) | 39.60 | 39.14 | 28,664 |
| CGIE | 29.57▲ | +0.02 (+0.07%) | 29.57 | 29.44 | 28,651 |
| BSL | 14.39▲ | +0.02 (+0.14%) | 14.43 | 14.35 | 28,600 |
| CARY | 20.56▲ | +0.04 (+0.19%) | 20.56 | 20.52 | 28,600 |
| SDOG | 54.3959▼ | -0.0341 (-0.06%) | 54.42 | 54.2903 | 28,514 |
| CTA | 27.90▲ | +0.385 (+1.40%) | 27.93 | 27.73 | 28,400 |
| MVT | 10.78▲ | +0.01 (+0.09%) | 10.84 | 10.77 | 28,400 |
| USTB | 49.63▼ | -0.01 (-0.02%) | 49.65 | 49.60 | 28,279 |