Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| OWL | 19.00▲ | +0.13 (+0.69%) | 19.01 | 18.75 | 6,450,946 |
| RBLX | 32.90▲ | +0.16 (+0.49%) | 32.97 | 32.0606 | 6,429,894 |
| QS | 5.60▼ | -0.215 (-3.70%) | 5.80 | 5.55 | 6,429,756 |
| ABT | 104.09▼ | -0.78 (-0.74%) | 104.80 | 103.94 | 6,399,778 |
| SSRM | 5.75▲ | +0.335 (+6.19%) | 5.79 | 5.48 | 6,303,521 |
| BIDU | 110.58▼ | -1.97 (-1.75%) | 112.35 | 108.88 | 6,284,948 |
| AGNC | 9.90▲ | +0.015 (+0.15%) | 9.91 | 9.85 | 6,257,698 |
| HMY | 9.76▲ | +0.41 (+4.39%) | 9.84 | 9.47 | 6,248,531 |
| KEY | 15.40▲ | +0.08 (+0.52%) | 15.48 | 15.33 | 6,225,581 |
| X | 35.91▼ | -1.435 (-3.84%) | 37.355 | 35.58 | 6,220,099 |
| ORCL | 123.50▲ | +1.28 (+1.05%) | 123.58 | 122.08 | 6,179,292 |
| V | 280.10▲ | +0.22 (+0.08%) | 280.91 | 278.10 | 6,177,792 |
| ALIT | 8.05▲ | +0.075 (+0.94%) | 8.13 | 7.92 | 6,176,845 |
| BVN | 17.44▲ | +0.355 (+2.08%) | 17.65 | 17.05 | 6,169,676 |
| XLRE | 38.76▲ | +0.005 (+0.01%) | 38.86 | 38.62 | 6,152,953 |
| KDP | 33.75▼ | -0.39 (-1.14%) | 34.07 | 33.715 | 6,118,874 |
| KHC | 36.00▼ | -0.06 (-0.17%) | 36.08 | 35.64 | 6,114,113 |
| UUUU | 6.71▲ | +0.485 (+7.79%) | 6.74 | 6.2095 | 6,110,230 |
| EXC | 38.58▼ | -0.035 (-0.09%) | 38.73 | 38.32 | 6,088,705 |
| CVE | 20.20▲ | +0.23 (+1.15%) | 20.265 | 19.9379 | 6,071,425 |
| SQ | 72.26▲ | +0.50 (+0.70%) | 73.43 | 71.27 | 5,967,045 |
| MCHI | 47.44▲ | +0.315 (+0.67%) | 47.68 | 46.995 | 5,945,291 |
| CLVT | 6.01▼ | -0.17 (-2.75%) | 6.20 | 5.995 | 5,890,310 |
| GE | 159.89▼ | -1.21 (-0.75%) | 161.88 | 159.10 | 5,889,592 |
| SE | 73.76▲ | +2.325 (+3.25%) | 74.33 | 71.77 | 5,843,493 |
| MDLZ | 71.23▼ | -0.685 (-0.95%) | 71.97 | 71.16 | 5,827,800 |
| WMB | 41.27▲ | +0.315 (+0.77%) | 41.35 | 40.78 | 5,827,453 |
| BCS | 11.12▲ | +0.18 (+1.65%) | 11.14 | 11.02 | 5,822,886 |
| QCOM | 193.86▲ | +0.555 (+0.29%) | 195.44 | 191.87 | 5,799,404 |
| ARRY | 10.96▼ | -0.38 (-3.35%) | 11.33 | 10.85 | 5,760,873 |
| BKR | 33.46▲ | +0.42 (+1.27%) | 33.545 | 32.83 | 5,718,130 |
| DKNG | 44.21▼ | -0.745 (-1.66%) | 45.20 | 44.17 | 5,715,456 |
| TFC | 39.97▼ | -0.20 (-0.50%) | 40.51 | 39.925 | 5,698,623 |
| CCJ | 53.05▲ | +3.23 (+6.48%) | 53.38 | 49.8601 | 5,683,845 |
| VTEB | 50.10▼ | -0.17 (-0.34%) | 50.27 | 50.07 | 5,658,099 |
| UMC | 8.18▲ | +0.12 (+1.49%) | 8.21 | 8.12 | 5,653,198 |
| MRO | 26.21▲ | +0.075 (+0.29%) | 26.36 | 26.10 | 5,648,130 |
| ENVX | 10.04▲ | +0.86 (+9.37%) | 10.06 | 8.90 | 5,644,790 |
| PTEN | 11.31▲ | +0.24 (+2.17%) | 11.415 | 11.02 | 5,640,788 |
| XLI | 125.33▲ | +0.17 (+0.14%) | 125.48 | 124.71 | 5,625,845 |
| TTWO | 147.84▲ | +1.65 (+1.13%) | 154.41 | 146.20 | 5,612,245 |
| HST | 18.42▼ | -0.34 (-1.81%) | 18.87 | 18.275 | 5,608,881 |
| CBRL | 48.98▼ | -8.265 (-14.44%) | 51.74 | 48.1801 | 5,602,865 |
| BA | 184.95▲ | +1.98 (+1.08%) | 185.3799 | 181.22 | 5,561,354 |
| ELAN | 17.19▲ | +0.22 (+1.30%) | 17.42 | 16.85 | 5,540,367 |
| SLB | 48.59▲ | +0.15 (+0.31%) | 48.77 | 48.29 | 5,534,630 |
| TAL | 12.93▼ | -0.105 (-0.81%) | 13.25 | 12.79 | 5,526,893 |
| CVX | 162.67▲ | +1.525 (+0.95%) | 162.9679 | 161.19 | 5,497,919 |
| GBTC | 59.73▲ | +1.75 (+3.02%) | 60.13 | 58.60 | 5,488,251 |
| HIMS | 14.57▲ | +0.535 (+3.81%) | 14.67 | 14.0034 | 5,436,821 |
| TSLT | 10.52▲ | +0.27 (+2.63%) | 10.77 | 9.9788 | 5,406,140 |
| YINN | 33.01▲ | +0.525 (+1.62%) | 33.68 | 32.09 | 5,367,889 |
| LEG | 12.07▼ | -0.17 (-1.39%) | 12.32 | 12.045 | 5,354,701 |
| PM | 99.83▼ | -0.84 (-0.83%) | 100.94 | 99.80 | 5,307,800 |
| CTVA | 56.45▲ | +0.45 (+0.80%) | 56.56 | 55.87 | 5,282,049 |
| AGG | 96.77▼ | -0.275 (-0.28%) | 97.00 | 96.77 | 5,266,800 |
| CART | 34.44▲ | +1.27 (+3.83%) | 34.66 | 32.87 | 5,257,240 |
| HTZ | 5.53▲ | +0.01 (+0.18%) | 5.665 | 5.43 | 5,230,621 |
| SDS | 24.60▼ | -0.05 (-0.20%) | 24.80 | 24.60 | 5,210,080 |
| UA | 6.63 | +0.00 (+0.00%) | 6.70 | 6.42 | 5,205,913 |
| EQT | 41.17▲ | +0.675 (+1.67%) | 41.485 | 40.58 | 5,199,633 |
| DV | 19.54▲ | +0.655 (+3.47%) | 19.74 | 19.01 | 5,196,377 |
| SMH | 230.25▼ | -1.89 (-0.81%) | 233.82 | 228.62 | 5,191,890 |
| SMCI | 887.89▼ | -16.50 (-1.82%) | 931.99 | 878.00 | 5,191,355 |
| STNE | 14.63▼ | -0.115 (-0.78%) | 14.84 | 14.46 | 5,174,777 |
| SSO | 78.55▲ | +0.03 (+0.04%) | 78.55 | 77.92 | 5,154,515 |
| ABBV | 166.42▲ | +2.055 (+1.25%) | 166.49 | 164.49 | 5,152,176 |
| PATH | 20.41▲ | +0.215 (+1.06%) | 20.589 | 20.05 | 5,145,222 |
| CLF | 17.51▼ | -0.155 (-0.88%) | 17.72 | 17.38 | 5,140,628 |
| VOD | 9.79 | +0.00 (+0.00%) | 9.81 | 9.71 | 5,103,652 |
| LKQ | 44.67▲ | +0.52 (+1.18%) | 44.71 | 43.83 | 5,093,432 |
| VCIT | 79.76▼ | -0.11 (-0.14%) | 79.89 | 79.73 | 5,054,500 |
| WDC | 72.10▼ | -2.005 (-2.71%) | 73.6812 | 71.98 | 5,037,173 |
| STLA | 22.58▼ | -0.245 (-1.07%) | 22.74 | 22.505 | 5,033,237 |
| XRT | 75.93▼ | -0.595 (-0.78%) | 76.14 | 75.55 | 5,031,823 |
| CFG | 37.16▲ | +0.65 (+1.78%) | 37.23 | 36.585 | 5,027,719 |
| PENN | 15.93▼ | -0.01 (-0.06%) | 16.02 | 15.684 | 5,024,610 |
| VIPS | 17.32▲ | +0.175 (+1.02%) | 17.70 | 16.81 | 5,022,046 |
| AGL | 5.41▼ | -0.17 (-3.05%) | 5.71 | 5.365 | 5,008,797 |
| JCI | 69.02▲ | +0.745 (+1.09%) | 69.22 | 67.97 | 5,000,222 |
| PPL | 29.59▼ | -0.015 (-0.05%) | 29.66 | 29.45 | 4,971,495 |
| QYLD | 17.63▲ | +0.025 (+0.14%) | 17.65 | 17.575 | 4,968,000 |
| MCW | 7.13▼ | -0.31 (-4.17%) | 7.465 | 7.07 | 4,963,070 |
| VST | 94.08▲ | +0.98 (+1.05%) | 96.5799 | 93.30 | 4,962,722 |
| SHLS | 6.41▼ | -0.425 (-6.22%) | 6.82 | 6.33 | 4,962,531 |
| ZI | 13.09▼ | -0.52 (-3.82%) | 13.65 | 13.06 | 4,956,100 |
| PINS | 42.78 | +0.00 (+0.00%) | 42.9688 | 42.54 | 4,947,483 |
| SMR | 6.31▲ | +0.225 (+3.70%) | 6.95 | 6.05 | 4,945,390 |
| LZ | 9.05▼ | -0.14 (-1.52%) | 9.29 | 8.83 | 4,934,467 |
| IBRX | 7.65▼ | -0.11 (-1.42%) | 8.068 | 7.54 | 4,923,091 |
| SO | 79.54▲ | +0.145 (+0.18%) | 79.68 | 78.23 | 4,833,748 |
| ACB | 7.38▼ | -0.22 (-2.89%) | 7.64 | 7.18 | 4,821,940 |
| SPIB | 32.49▼ | -0.02 (-0.06%) | 32.52 | 32.48 | 4,799,654 |
| SHEL | 71.92▲ | +0.17 (+0.24%) | 71.99 | 71.26 | 4,790,547 |
| SUZ | 10.16▲ | +0.06 (+0.59%) | 10.16 | 10.01 | 4,784,025 |
| CNP | 30.08▲ | +0.14 (+0.47%) | 30.10 | 29.82 | 4,755,100 |
| RXRX | 9.42▼ | -0.09 (-0.95%) | 9.58 | 9.17 | 4,733,813 |
| MUB | 106.61▼ | -0.405 (-0.38%) | 107.0098 | 106.61 | 4,703,523 |
| PG | 167.64▼ | -0.26 (-0.15%) | 168.00 | 166.88 | 4,700,819 |
| TTD | 94.78▲ | +1.57 (+1.68%) | 94.96 | 93.45 | 4,700,199 |