Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SILV | 9.18▲ | +0.58 (+6.74%) | 9.27 | 8.35 | 3,921,678 |
| SRLN | 41.98▲ | +0.04 (+0.10%) | 42.01 | 41.90 | 3,920,600 |
| ROKU | 62.27▲ | +0.01 (+0.02%) | 64.20 | 61.51 | 3,920,414 |
| EBAY | 52.42▲ | +0.32 (+0.61%) | 52.65 | 51.78 | 3,914,873 |
| GEO | 12.71▼ | -0.41 (-3.12%) | 13.16 | 12.515 | 3,911,290 |
| NI | 29.13▲ | +0.26 (+0.90%) | 29.275 | 29.04 | 3,909,679 |
| MUB | 107.16▲ | +0.30 (+0.28%) | 107.29 | 107.07 | 3,896,300 |
| ENPH | 115.47▼ | -1.64 (-1.40%) | 121.62 | 114.06 | 3,875,670 |
| AZN | 76.97▼ | -0.07 (-0.09%) | 77.525 | 76.87 | 3,870,941 |
| ARCO | 10.57▼ | -0.64 (-5.71%) | 11.025 | 10.406 | 3,866,519 |
| IGSB | 51.18▲ | +0.15 (+0.29%) | 51.20 | 51.12 | 3,849,400 |
| GIS | 69.83▼ | -1.02 (-1.44%) | 71.01 | 69.65 | 3,847,222 |
| FLEX | 29.33▲ | +0.34 (+1.17%) | 29.845 | 29.05 | 3,838,634 |
| CNP | 29.76▲ | +0.08 (+0.27%) | 30.00 | 29.70 | 3,816,346 |
| XP | 21.96▲ | +0.06 (+0.27%) | 22.23 | 21.87 | 3,809,500 |
| ADI | 215.75▲ | +3.81 (+1.80%) | 215.90 | 212.71 | 3,802,671 |
| FSLY | 8.80▼ | -0.27 (-2.98%) | 9.26 | 8.67 | 3,799,646 |
| LBTYK | 17.57▲ | +0.09 (+0.51%) | 17.94 | 17.35 | 3,790,692 |
| GSK | 45.70▲ | +0.04 (+0.09%) | 45.925 | 45.65 | 3,788,130 |
| CVNA | 121.07▲ | +0.12 (+0.10%) | 123.51 | 117.7354 | 3,777,613 |
| AEO | 24.18▼ | -0.48 (-1.95%) | 24.95 | 24.055 | 3,759,597 |
| EQT | 40.93▲ | +0.22 (+0.54%) | 40.96 | 40.16 | 3,742,937 |
| SSRM | 5.44▲ | +0.03 (+0.55%) | 5.54 | 5.32 | 3,738,676 |
| NVO | 134.66▲ | +1.74 (+1.31%) | 134.79 | 132.90 | 3,717,800 |
| PANW | 312.32▲ | +10.78 (+3.57%) | 313.14 | 303.06 | 3,699,474 |
| OCUL | 6.29▲ | +0.24 (+3.97%) | 6.5999 | 6.225 | 3,678,465 |
| ERJ | 30.35▲ | +1.50 (+5.20%) | 30.405 | 28.77 | 3,676,306 |
| VLY | 7.99▼ | -0.03 (-0.37%) | 8.26 | 7.93 | 3,671,570 |
| SPXL | 136.09▲ | +4.88 (+3.72%) | 136.32 | 132.63 | 3,661,300 |
| SPIB | 32.55▲ | +0.17 (+0.53%) | 32.57 | 32.48 | 3,656,000 |
| USO | 75.88▲ | +0.67 (+0.89%) | 75.88 | 73.88 | 3,654,400 |
| ICLN | 14.29▲ | +0.18 (+1.28%) | 14.43 | 14.18 | 3,648,200 |
| CRK | 10.63▼ | -0.10 (-0.93%) | 10.77 | 10.27 | 3,647,824 |
| GCT | 34.87▼ | -2.11 (-5.71%) | 38.6781 | 34.56 | 3,644,621 |
| PGR | 209.25▼ | -4.42 (-2.07%) | 213.23 | 207.05 | 3,641,972 |
| APH | 131.96▲ | +3.40 (+2.64%) | 132.08 | 129.57 | 3,632,052 |
| BMBL | 11.97▼ | -0.01 (-0.08%) | 12.16 | 11.715 | 3,626,465 |
| EDR | 26.62▲ | +0.08 (+0.30%) | 26.69 | 26.54 | 3,611,336 |
| TPR | 42.67▲ | +0.56 (+1.33%) | 42.77 | 42.24 | 3,603,435 |
| USFR | 50.45▲ | +0.01 (+0.02%) | 50.46 | 50.44 | 3,593,200 |
| PFF | 31.76▲ | +0.31 (+0.99%) | 31.76 | 31.61 | 3,591,500 |
| UA | 6.66▼ | -0.03 (-0.45%) | 6.76 | 6.625 | 3,584,224 |
| XLY | 178.95▲ | +0.27 (+0.15%) | 179.61 | 177.79 | 3,583,970 |
| FITB | 38.98▲ | +0.51 (+1.33%) | 39.14 | 38.68 | 3,578,892 |
| CWK | 11.38▲ | +0.50 (+4.60%) | 11.46 | 11.095 | 3,576,930 |
| IVV | 532.48▲ | +6.52 (+1.24%) | 532.74 | 527.82 | 3,568,200 |
| KIM | 19.34▲ | +0.13 (+0.68%) | 19.59 | 19.255 | 3,566,871 |
| QYLD | 17.65▼ | -0.01 (-0.06%) | 17.66 | 17.64 | 3,559,800 |
| DAR | 43.55▼ | -1.23 (-2.75%) | 44.955 | 42.47 | 3,556,196 |
| W | 71.06▼ | -0.22 (-0.31%) | 74.49 | 70.892 | 3,552,100 |
| CX | 7.91 | +0.00 (+0.00%) | 8.095 | 7.89 | 3,551,789 |
| FTNT | 60.73▲ | +0.53 (+0.88%) | 61.28 | 60.61 | 3,551,675 |
| VNQ | 84.96▲ | +1.16 (+1.38%) | 85.42 | 84.76 | 3,544,900 |
| DOW | 59.06▼ | -0.59 (-0.99%) | 60.19 | 58.97 | 3,541,172 |
| ZETA | 17.02▲ | +0.72 (+4.42%) | 17.04 | 16.43 | 3,525,002 |
| TAST | 9.54▼ | -0.01 (-0.10%) | 9.56 | 9.54 | 3,523,490 |
| DDOG | 118.47▲ | +1.72 (+1.47%) | 119.00 | 117.63 | 3,522,900 |
| ADBE | 485.35▲ | +9.40 (+1.97%) | 489.61 | 476.61 | 3,491,638 |
| XLC | 82.53▲ | +0.52 (+0.63%) | 82.60 | 81.96 | 3,487,700 |
| ARMK | 33.63▼ | -0.05 (-0.15%) | 34.00 | 33.35 | 3,486,473 |
| DNUT | 11.82▼ | -0.09 (-0.76%) | 12.01 | 11.65 | 3,470,175 |
| CELH | 93.87▲ | +2.33 (+2.55%) | 94.35 | 91.55 | 3,470,064 |
| AMGN | 319.04▲ | +7.63 (+2.45%) | 321.44 | 312.87 | 3,466,085 |
| GPN | 108.82▼ | -1.37 (-1.24%) | 110.75 | 108.21 | 3,456,618 |
| SJNK | 25.05▲ | +0.10 (+0.40%) | 25.06 | 25.00 | 3,454,200 |
| COTY | 10.85▼ | -0.10 (-0.91%) | 11.055 | 10.81 | 3,452,053 |
| NRG | 84.49▲ | +2.41 (+2.94%) | 86.00 | 83.01 | 3,448,124 |
| XOP | 151.31▲ | +0.06 (+0.04%) | 151.42 | 148.32 | 3,443,100 |
| DHT | 12.28▲ | +0.06 (+0.49%) | 12.45 | 11.88 | 3,440,113 |
| DXC | 19.73▼ | -0.07 (-0.35%) | 20.045 | 19.47 | 3,438,110 |
| TGTX | 17.72▼ | -0.24 (-1.34%) | 18.41 | 17.63 | 3,437,460 |
| XHB | 110.00▲ | +2.53 (+2.35%) | 110.09 | 108.94 | 3,434,723 |
| NFE | 26.55▼ | -2.31 (-8.00%) | 29.05 | 26.53 | 3,431,023 |
| M | 19.37▼ | -0.55 (-2.76%) | 19.93 | 19.30 | 3,426,014 |
| DIA | 399.28▲ | +3.70 (+0.94%) | 399.50 | 396.94 | 3,412,200 |
| SILJ | 12.15▲ | +0.21 (+1.76%) | 12.30 | 11.81 | 3,399,400 |
| INCY | 57.05 | +0.00 (+0.00%) | 57.44 | 56.775 | 3,395,231 |
| AEE | 75.33▲ | +0.45 (+0.60%) | 76.15 | 75.10 | 3,381,992 |
| DASH | 116.28▲ | +1.60 (+1.40%) | 116.45 | 113.16 | 3,368,413 |
| TMCI | 5.95▲ | +0.95 (+19.00%) | 6.01 | 5.18 | 3,366,320 |
| TER | 131.95▲ | +4.84 (+3.81%) | 132.65 | 128.52 | 3,351,708 |
| DBX | 23.86▼ | -0.16 (-0.67%) | 24.1599 | 23.695 | 3,351,554 |
| CTSH | 68.86▲ | +1.08 (+1.59%) | 69.06 | 67.80 | 3,329,668 |
| RITM | 11.56▲ | +0.16 (+1.40%) | 11.60 | 11.45 | 3,305,604 |
| AVGO | 1,436.17▲ | +56.14 (+4.07%) | 1,438.95 | 1,369.975 | 3,275,738 |
| STM | 42.85▲ | +1.01 (+2.41%) | 42.90 | 41.79 | 3,274,871 |
| COPX | 49.68▼ | -0.03 (-0.06%) | 50.53 | 48.73 | 3,257,900 |
| EWW | 68.62▲ | +0.97 (+1.43%) | 69.555 | 68.05 | 3,240,791 |
| JPST | 50.37▲ | +0.03 (+0.06%) | 50.38 | 50.37 | 3,236,467 |
| PM | 100.57▲ | +0.73 (+0.73%) | 100.64 | 99.84 | 3,230,563 |
| SHY | 81.53▲ | +0.15 (+0.18%) | 81.53 | 81.47 | 3,224,200 |
| MAC | 15.93▼ | -0.57 (-3.45%) | 16.89 | 15.78 | 3,223,128 |
| CZR | 36.27▼ | -0.44 (-1.20%) | 37.31 | 36.09 | 3,214,391 |
| VTEB | 50.34▲ | +0.12 (+0.24%) | 50.39 | 50.30 | 3,210,435 |
| SAN | 5.23▲ | +0.14 (+2.75%) | 5.23 | 5.15 | 3,209,584 |
| VYX | 13.04▲ | +0.03 (+0.23%) | 13.30 | 12.93 | 3,208,633 |
| APLE | 14.66▼ | -0.13 (-0.88%) | 15.00 | 14.65 | 3,207,946 |
| QLD | 89.90▲ | +2.68 (+3.07%) | 90.02 | 87.59 | 3,191,200 |
| FAST | 66.98▼ | -0.25 (-0.37%) | 67.77 | 66.79 | 3,174,013 |
| IPG | 31.77▲ | +0.04 (+0.13%) | 32.00 | 31.58 | 3,170,128 |