Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇓ |
---|---|---|---|---|---|
OSI | 10.65▲ | +0.03 (+0.28%) | 10.65 | 10.65 | 6 |
TLGY | 11.41▼ | -0.02 (-0.17%) | 11.41 | 11.41 | 5 |
ARVR | 36.352▼ | -0.171 (-0.47%) | 36.352 | 36.352 | 5 |
WEL | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 5 |
VCLN | 18.609▼ | -0.131 (-0.70%) | 18.609 | 18.609 | 5 |
USFI | 23.90▼ | -0.1679 (-0.70%) | 23.90 | 23.90 | 5 |
ESHA | 10.42▲ | +0.0399 (+0.38%) | 10.42 | 10.42 | 5 |
NTZG | 32.2494▼ | -0.0426 (-0.13%) | 32.2494 | 32.2494 | 4 |
CDAQ | 10.82▲ | +0.02 (+0.19%) | 10.82 | 10.82 | 4 |
LSEQ | 26.7494▼ | -0.1464 (-0.54%) | 26.7494 | 26.7494 | 4 |
IRVH | 20.445▼ | -0.09 (-0.44%) | 20.445 | 20.445 | 4 |
EMFM | 18.635▼ | -0.025 (-0.13%) | 18.635 | 18.635 | 3 |
IFEB | 26.405▲ | +0.015 (+0.06%) | 26.405 | 26.405 | 3 |
BHAC | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.57 | 3 |
QLVE | 25.2448▲ | +0.1388 (+0.55%) | 25.2448 | 25.2448 | 3 |
KPRO | 26.4504▲ | +0.145 (+0.55%) | 26.4504 | 26.4504 | 3 |
FFIU | 21.715▼ | -0.025 (-0.11%) | 21.715 | 21.715 | 3 |
QETA | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 3 |
SHPP | 27.4171▲ | +0.017 (+0.06%) | 27.4171 | 27.4171 | 3 |
BSR | 27.7515▼ | -0.0022 (-0.01%) | 27.7515 | 27.7515 | 3 |
UDI | 27.6955▲ | +0.0481 (+0.17%) | 27.6955 | 27.6955 | 3 |
GGUS | 46.7912▼ | -0.1908 (-0.41%) | 46.7912 | 46.7912 | 3 |
IWFH | 15.7085▼ | -0.0815 (-0.52%) | 15.7085 | 15.7085 | 2 |
AZTD | 21.6116▲ | +0.0316 (+0.15%) | 21.6116 | 21.6116 | 2 |
GVUS | 46.0422▲ | +0.0619 (+0.13%) | 46.0422 | 46.0422 | 2 |
MCAG | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 2 |
HQGO | 46.8466▼ | -0.13 (-0.28%) | 46.8466 | 46.8466 | 2 |
BKIV | 31.58▼ | -0.18 (-0.57%) | 31.58 | 31.58 | 2 |
HSPO | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 2 |
AGGS | 40.7199▼ | -0.1499 (-0.37%) | 40.7199 | 40.7199 | 2 |
AEMB | 38.565▼ | -0.2487 (-0.64%) | 38.565 | 38.565 | 2 |
NBCE | 25.445▲ | +0.1267 (+0.50%) | 25.445 | 25.445 | 1 |
IBIA | 25.475▲ | +0.02 (+0.08%) | 25.475 | 25.475 | 1 |
HLGE | 30.0511▼ | -0.1187 (-0.39%) | 30.0511 | 30.0511 | 1 |
PABD | 54.3636▼ | -0.0729 (-0.13%) | 54.3636 | 54.3636 | 1 |
IBAT | 24.79▼ | -0.3368 (-1.34%) | 24.79 | 24.79 | 1 |
MCHS | 28.31▲ | +0.54 (+1.94%) | 28.31 | 28.31 | 1 |
SOLR | 28.9564▼ | -0.2936 (-1.00%) | 28.9564 | 28.9564 | 1 |
TAFL | 25.285▼ | -0.09 (-0.35%) | 25.285 | 25.285 | 1 |
PCCE | 11.42▲ | +0.125 (+1.11%) | 11.42 | 11.42 | 1 |
GXUS | 46.0353▲ | +0.0587 (+0.13%) | 46.0353 | 46.0353 | 1 |
MDCP | 27.4899▼ | -0.2151 (-0.78%) | 27.4899 | 27.4899 | 1 |
MNBD | 25.64▼ | -0.08 (-0.31%) | 25.64 | 25.64 | 1 |
BTHM | 29.5562▼ | -0.1688 (-0.57%) | 29.5562 | 29.5562 | 1 |
BTR | 24.8521▼ | -0.0056 (-0.02%) | 24.8521 | 24.8521 | 1 |
TSEC | 25.9699▲ | +0.0049 (+0.02%) | 25.9699 | 25.9699 | 1 |
WABF | 25.30▼ | -0.105 (-0.41%) | 25.30 | 25.30 | 1 |
TWLV | 10.89▲ | +0.09 (+0.83%) | 10.89 | 10.89 | 1 |
PRMN | 29.8677▲ | +0.078 (+0.26%) | 29.8677 | 29.8677 | 1 |
BKWO | 31.7077▼ | -0.1648 (-0.52%) | 31.7077 | 31.7077 | 1 |
BLAC | 10.80▲ | +0.04 (+0.37%) | 10.80 | 10.80 | 1 |
ZSC | 25.1735▲ | +0.1034 (+0.41%) | 25.1735 | 25.1735 | 1 |
IWFG | 42.5301▼ | -0.2769 (-0.65%) | 42.5301 | 42.5301 | 1 |
ISZE | 27.2517▼ | -0.0525 (-0.19%) | 27.2517 | 27.2517 | 1 |
NCPB | 24.90▼ | -0.0733 (-0.29%) | 24.90 | 24.90 | 1 |
DVDN | 29.685▲ | +0.0634 (+0.21%) | 29.685 | 29.685 | 1 |
FEIG | 40.6188▼ | -0.1443 (-0.35%) | 40.6188 | 40.6188 | 1 |
QSWN | 20.4401▼ | -0.0199 (-0.10%) | 20.4401 | 20.4401 | 1 |
JHID | 30.82▲ | +0.02 (+0.06%) | 30.82 | 30.82 | 0 |
FLFV | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
MACA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
CFFS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
TENK | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
VCXB | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
EMCG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
MAQC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
CCTS | 12.29 | +0.00 (+0.00%) | 12.29 | 12.29 | 0 |
AQU | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
LATG | 11.37▲ | +0.02 (+0.18%) | 11.37 | 11.37 | 0 |
TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
FTIF | 23.7766▼ | -0.025 (-0.11%) | 23.7766 | 23.7766 | 0 |
PAB | 41.4784▼ | -0.1764 (-0.42%) | 41.4784 | 41.4784 | 0 |
FEXD | 11.44▲ | +0.21 (+1.87%) | 11.44 | 11.44 | 0 |
DSAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
BAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
ALSA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
TGAA | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
CLRC | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 0 |
FTHF | 24.43▼ | -0.12 (-0.49%) | 24.43 | 24.43 | 0 |
JUNW | 28.0749▲ | +0.0449 (+0.16%) | 28.0749 | 28.0749 | 0 |
GMFI | 11.343▼ | -0.0002 (+0.00%) | 11.343 | 11.343 | 0 |
XRLX | 40.5856▼ | -0.127 (-0.31%) | 40.5856 | 40.5856 | 0 |
MNTN | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
MOG.B | 172.97 | +0.00 (+0.00%) | 172.97 | 172.97 | 0 |
JRNY | 25.1008▼ | -0.0592 (-0.24%) | 25.1008 | 25.1008 | 0 |
SDCP | 25.735▼ | -0.025 (-0.10%) | 25.735 | 25.735 | 0 |
IDEC | 27.315▼ | -0.0063 (-0.02%) | 27.315 | 27.315 | 0 |
TINT | 34.3301▼ | -0.1239 (-0.36%) | 34.3301 | 34.3301 | 0 |
FNVT | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
CAAA | 20.15▼ | -0.035 (-0.17%) | 20.15 | 20.15 | 0 |
IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
RHCB | 45.47▼ | -0.159 (-0.35%) | 45.47 | 45.47 | 0 |
SSLY | 45.148▼ | -0.214 (-0.47%) | 45.148 | 45.148 | 0 |
VNMC | 35.6315▼ | -0.2415 (-0.67%) | 35.6315 | 35.6315 | 0 |
INAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
DUET | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
INC | 27.01▼ | -0.025 (-0.09%) | 27.01 | 27.01 | 0 |
BUJA | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.59 | 0 |