Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FDWM | 22.2458▲ | +0.0309 (+0.14%) | 22.3201 | 22.2458 | 334 |
| INOV | 28.495▲ | +0.005 (+0.02%) | 28.495 | 28.495 | 332 |
| MOTO | 44.7549▲ | +0.173 (+0.39%) | 44.82 | 44.58 | 332 |
| AIBD | 23.9558 | +0.00 (+0.00%) | 23.9558 | 23.87 | 328 |
| HF | 22.3993▲ | +0.0104 (+0.05%) | 22.44 | 22.3993 | 328 |
| IVCP | 10.83▼ | -0.01 (-0.09%) | 10.83 | 10.83 | 328 |
| PBBK | 12.76▼ | -0.0217 (-0.17%) | 12.77 | 12.76 | 325 |
| EMSG | 26.2959▼ | -0.1241 (-0.47%) | 26.32 | 26.29 | 321 |
| EEV | 17.1293▲ | +0.1939 (+1.14%) | 17.1293 | 17.07 | 318 |
| BNRE | 44.51 | +0.00 (+0.00%) | 44.51 | 44.51 | 317 |
| RVER | 25.9618▲ | +0.2587 (+1.01%) | 26.03 | 25.87 | 316 |
| QTR | 28.59▲ | +0.18 (+0.63%) | 28.59 | 28.58 | 314 |
| JHAC | 13.3175▲ | +0.002 (+0.02%) | 13.395 | 13.3175 | 309 |
| KRNL | 11.00▲ | +0.05 (+0.46%) | 11.00 | 10.99 | 307 |
| WNDY | 13.06▲ | +0.015 (+0.11%) | 13.06 | 13.06 | 306 |
| BOTT | 27.5497▲ | +0.2603 (+0.95%) | 27.5497 | 27.48 | 306 |
| OVF | 25.324▲ | +0.0026 (+0.01%) | 25.355 | 25.324 | 300 |
| SPXE | 56.774▲ | +0.0875 (+0.15%) | 56.91 | 56.774 | 300 |
| RENW | 13.928▲ | +0.293 (+2.15%) | 13.928 | 13.92 | 300 |
| ANEW | 42.188▲ | +0.1566 (+0.37%) | 42.188 | 42.01 | 300 |
| EKG | 16.41▼ | -0.04 (-0.24%) | 16.41 | 16.39 | 300 |
| CLIX | 43.892▲ | +0.032 (+0.07%) | 44.18 | 43.892 | 300 |
| KEM | 26.946▼ | -0.134 (-0.49%) | 26.975 | 26.946 | 300 |
| RFDA | 51.763▲ | +0.0672 (+0.13%) | 51.835 | 51.763 | 300 |
| RFEM | 65.702▲ | +0.082 (+0.12%) | 65.80 | 65.702 | 300 |
| DSTX | 25.002▼ | -0.035 (-0.14%) | 25.023 | 25.002 | 300 |
| DWUS | 44.916▲ | +0.32 (+0.72%) | 44.916 | 44.84 | 300 |
| MIDE | 29.6033▲ | +0.0353 (+0.12%) | 29.61 | 29.571 | 300 |
| XRLV | 49.745▼ | -0.31 (-0.62%) | 49.88 | 49.745 | 300 |
| BKCI | 51.925▼ | -0.0509 (-0.10%) | 52.01 | 51.90 | 300 |
| FFND | 23.2179▲ | +0.1746 (+0.76%) | 23.2179 | 23.16 | 292 |
| HISF | 43.8048▼ | -0.0252 (-0.06%) | 43.8048 | 43.78 | 288 |
| CLOE | 12.48▲ | +0.23 (+1.88%) | 12.48 | 12.48 | 283 |
| OILT | 27.984▲ | +0.1171 (+0.42%) | 27.984 | 27.984 | 280 |
| DIVG | 28.8373▼ | -0.2106 (-0.73%) | 28.8373 | 28.8373 | 272 |
| CPHC | 23.504 | +0.00 (+0.00%) | 23.504 | 23.504 | 267 |
| USCF | 28.23▼ | -0.23 (-0.81%) | 28.23 | 28.23 | 261 |
| BKWO | 31.7706▲ | +0.0629 (+0.20%) | 31.87 | 31.77 | 257 |
| PQDI | 18.705▼ | -0.005 (-0.03%) | 18.72 | 18.705 | 257 |
| RXD | 10.611▲ | +0.0485 (+0.46%) | 10.611 | 10.57 | 255 |
| FMCX | 28.7753▲ | +0.0243 (+0.08%) | 28.8607 | 28.7753 | 252 |
| MCHS | 27.98▼ | -0.33 (-1.17%) | 27.99 | 27.98 | 252 |
| CULL | 10.2697▲ | +0.0497 (+0.49%) | 10.2697 | 10.2697 | 251 |
| TINY | 50.5623▲ | +0.8409 (+1.69%) | 50.5623 | 50.18 | 250 |
| ACAC | 11.28▲ | +0.06 (+0.53%) | 11.28 | 11.28 | 250 |
| CVRD | 20.0004▼ | -0.0252 (-0.13%) | 20.06 | 20.0004 | 244 |
| CHPS | 34.12▲ | +0.55 (+1.64%) | 34.12 | 34.12 | 244 |
| KOIN | 33.2589▼ | -0.0551 (-0.17%) | 33.2589 | 33.20 | 244 |
| BEDZ | 28.3099▲ | +0.1287 (+0.46%) | 28.3099 | 28.3099 | 242 |
| EWK | 19.751▼ | -0.149 (-0.75%) | 19.8251 | 19.751 | 239 |
| ADIV | 15.0533▼ | -0.1117 (-0.74%) | 15.07 | 15.0533 | 239 |
| BCOW | 7.14 | +0.00 (+0.00%) | 7.14 | 7.14 | 239 |
| INRO | 25.1988▲ | +0.0815 (+0.32%) | 25.21 | 25.1988 | 239 |
| IVCB | 11.32▲ | +0.025 (+0.22%) | 11.32 | 11.32 | 233 |
| HAPS | 27.8308▲ | +0.1108 (+0.40%) | 27.8308 | 27.8308 | 228 |
| SROI | 28.9125▲ | +0.0599 (+0.21%) | 28.915 | 28.9125 | 227 |
| PSCM | 79.97▲ | +0.3053 (+0.38%) | 79.97 | 79.97 | 224 |
| BNE | 23.602▲ | +0.034 (+0.14%) | 23.602 | 23.5906 | 222 |
| GLLI | 11.12▼ | -0.06 (-0.54%) | 11.12 | 11.12 | 217 |
| AOTG | 38.32▲ | +0.25 (+0.66%) | 38.44 | 38.19 | 217 |
| DARP | 30.453▲ | +0.3094 (+1.03%) | 30.453 | 30.453 | 212 |
| LBTYB | 17.8732 | +0.00 (+0.00%) | 17.8732 | 17.8732 | 211 |
| ARYD | 11.42▲ | +0.02 (+0.18%) | 11.421 | 11.42 | 208 |
| DMCY | 26.2788▲ | +0.0026 (+0.01%) | 26.3158 | 26.2788 | 207 |
| OPOF | 14.82 | +0.00 (+0.00%) | 14.82 | 14.82 | 207 |
| COOL | 11.03▼ | -0.12 (-1.08%) | 11.03 | 11.03 | 206 |
| IVEG | 20.2312▲ | +0.0422 (+0.21%) | 20.2312 | 20.20 | 202 |
| CIL | 43.761▲ | +0.0296 (+0.07%) | 43.761 | 43.761 | 200 |
| HAPI | 32.094▲ | +0.061 (+0.19%) | 32.094 | 32.094 | 200 |
| LRGG | 25.406 | +0.00 (+0.00%) | 25.43 | 25.406 | 200 |
| INC | 27.02▲ | +0.01 (+0.04%) | 27.07 | 27.02 | 200 |
| KPOP | 15.396▼ | -0.3594 (-2.28%) | 15.396 | 15.396 | 200 |
| LEXI | 28.945▲ | +0.069 (+0.24%) | 29.004 | 28.945 | 200 |
| FEUZ | 44.83▲ | +0.02 (+0.04%) | 44.83 | 44.83 | 200 |
| IWFH | 15.761▲ | +0.0525 (+0.33%) | 15.761 | 15.76 | 200 |
| RITA | 18.821▼ | -0.104 (-0.55%) | 18.821 | 18.821 | 200 |
| RFFC | 53.271▲ | +0.011 (+0.02%) | 53.481 | 53.271 | 200 |
| BTHM | 29.673▲ | +0.1168 (+0.40%) | 29.68 | 29.673 | 200 |
| GAQ | 11.11▼ | -0.01 (-0.09%) | 11.11 | 11.11 | 200 |
| JRE | 21.993▼ | -0.101 (-0.46%) | 22.10 | 21.993 | 200 |
| ASET | 31.641▼ | -0.0234 (-0.07%) | 31.641 | 31.641 | 200 |
| TINT | 34.3769▲ | +0.0468 (+0.14%) | 34.3769 | 34.3769 | 198 |
| EATZ | 24.2486▼ | -0.0325 (-0.13%) | 24.2486 | 24.2486 | 195 |
| HIDV | 65.702▲ | +0.0248 (+0.04%) | 65.702 | 65.702 | 192 |
| ESGY | 51.6803▲ | +0.1846 (+0.36%) | 51.6803 | 51.63 | 186 |
| TLGY | 11.41 | +0.00 (+0.00%) | 11.41 | 11.41 | 183 |
| FLOW | 30.537▼ | -0.082 (-0.27%) | 30.537 | 30.537 | 182 |
| PEGR | 9.20 | +0.00 (+0.00%) | 9.20 | 9.20 | 181 |
| SENEB | 61.85▼ | -1.71 (-2.69%) | 61.85 | 61.85 | 174 |
| OCEN | 23.49▲ | +0.073 (+0.31%) | 23.513 | 23.49 | 172 |
| MVPS | 21.2378▲ | +0.1744 (+0.83%) | 21.2378 | 21.11 | 171 |
| NICK | 6.59 | +0.00 (+0.00%) | 6.59 | 6.59 | 167 |
| FLSA | 36.5726▼ | -0.3537 (-0.96%) | 36.5726 | 36.5726 | 165 |
| HQGO | 46.9795▲ | +0.1329 (+0.28%) | 46.9795 | 46.92 | 164 |
| EMLD | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.65 | 163 |
| DVOL | 30.4087▼ | -0.1169 (-0.38%) | 30.4087 | 30.40 | 159 |
| SPQ | 29.4696▲ | +0.0781 (+0.27%) | 29.4696 | 29.4696 | 158 |
| LSGR | 31.9273▲ | +0.1364 (+0.43%) | 31.98 | 31.9273 | 158 |
| MOOD | 29.30▲ | +0.0828 (+0.28%) | 29.32 | 29.30 | 156 |
| QDCC | 25.2648▼ | -0.1954 (-0.77%) | 25.38 | 25.2648 | 153 |