Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| VRNT | 31.92▼ | -1.09 (-3.30%) | 33.21 | 31.90 | 524,570 |
| SIG | 101.41▼ | -0.80 (-0.78%) | 102.20 | 100.66 | 524,004 |
| CAMT | 97.68▼ | -2.71 (-2.70%) | 99.405 | 96.98 | 523,903 |
| DAPP | 9.70▼ | -0.24 (-2.41%) | 9.985 | 9.70 | 522,470 |
| TMHC | 60.10▼ | -1.83 (-2.95%) | 61.80 | 60.08 | 522,268 |
| FRT | 101.62▼ | -1.37 (-1.33%) | 103.34 | 101.47 | 521,943 |
| DENN | 8.14▼ | -0.03 (-0.37%) | 8.245 | 8.135 | 521,428 |
| FNKO | 8.44▼ | -0.14 (-1.63%) | 8.58 | 8.295 | 520,704 |
| NPWR | 11.50▼ | -0.38 (-3.20%) | 11.82 | 11.35 | 520,280 |
| IDXX | 541.055▼ | -7.475 (-1.36%) | 547.43 | 539.145 | 520,209 |
| IHI | 56.73▲ | +0.01 (+0.02%) | 56.885 | 56.615 | 519,680 |
| FBL | 24.17▼ | -0.65 (-2.62%) | 24.17 | 23.97 | 518,890 |
| BMEA | 12.78▼ | -0.46 (-3.47%) | 13.29 | 12.70 | 518,427 |
| KREF | 9.835▲ | +0.045 (+0.46%) | 9.875 | 9.745 | 518,030 |
| RYAN | 54.155▲ | +0.455 (+0.85%) | 54.32 | 53.77 | 517,126 |
| SPHB | 84.995▼ | -0.585 (-0.68%) | 85.56 | 84.995 | 516,566 |
| HCAT | 7.035▲ | +0.255 (+3.76%) | 7.055 | 6.74 | 515,802 |
| ULTA | 401.19▼ | -2.22 (-0.55%) | 406.89 | 400.84 | 515,492 |
| FALN | 26.55▼ | -0.06 (-0.23%) | 26.595 | 26.55 | 514,235 |
| SGH | 19.855▼ | -0.055 (-0.28%) | 20.10 | 19.71 | 513,916 |
| PLL | 15.29▲ | +0.58 (+3.94%) | 15.49 | 14.34 | 513,553 |
| PMT | 15.16▲ | +0.18 (+1.20%) | 15.175 | 14.905 | 513,030 |
| TITN | 23.29▲ | +0.01 (+0.04%) | 23.53 | 23.025 | 512,617 |
| PLYA | 8.53 | +0.00 (+0.00%) | 8.565 | 8.465 | 512,549 |
| MTZ | 106.43▼ | -0.56 (-0.52%) | 107.28 | 105.52 | 511,080 |
| HROW | 16.17▲ | +0.245 (+1.54%) | 16.34 | 15.80 | 510,810 |
| GGAL | 36.64▼ | -0.20 (-0.54%) | 36.855 | 35.88 | 509,107 |
| CARS | 18.465▼ | -0.175 (-0.94%) | 18.75 | 18.325 | 508,660 |
| CTRI | 25.925▲ | +0.815 (+3.25%) | 26.34 | 25.00 | 508,598 |
| IWB | 290.445▼ | -0.755 (-0.26%) | 291.925 | 290.40 | 508,183 |
| PSFE | 17.98▼ | -0.23 (-1.26%) | 18.23 | 17.73 | 507,578 |
| FFIV | 173.855▼ | -1.195 (-0.68%) | 174.62 | 172.915 | 507,423 |
| ONTO | 223.89▼ | -9.74 (-4.17%) | 235.295 | 223.44 | 506,954 |
| HAP | 52.99▼ | -0.01 (-0.02%) | 53.19 | 52.755 | 506,284 |
| KAR | 17.98▲ | +0.03 (+0.17%) | 18.015 | 17.835 | 506,020 |
| PRKS | 52.395▼ | -0.785 (-1.48%) | 53.80 | 52.215 | 505,920 |
| ASTL | 7.75▲ | +0.01 (+0.13%) | 7.815 | 7.61 | 505,518 |
| CTKB | 6.18▲ | +0.08 (+1.31%) | 6.265 | 6.05 | 505,088 |
| XENE | 40.315▼ | -0.135 (-0.33%) | 41.08 | 39.99 | 504,984 |
| HCC | 63.815▲ | +0.295 (+0.46%) | 64.08 | 62.755 | 504,831 |
| OBE | 7.63▲ | +0.08 (+1.06%) | 7.82 | 7.61 | 504,566 |
| XMTR | 15.49▼ | -1.02 (-6.18%) | 16.50 | 15.42 | 504,266 |
| DRIP | 9.18▲ | +0.12 (+1.32%) | 9.21 | 9.03 | 504,137 |
| TBBK | 33.40▲ | +0.43 (+1.30%) | 33.69 | 32.935 | 503,959 |
| CAL | 36.845▼ | -1.475 (-3.85%) | 38.26 | 36.61 | 503,766 |
| PD | 21.00▼ | -0.29 (-1.36%) | 21.40 | 20.89 | 503,272 |
| EPR | 42.79▼ | -0.47 (-1.09%) | 43.33 | 42.675 | 503,198 |
| FHI | 33.06▲ | +0.15 (+0.46%) | 33.11 | 32.82 | 502,140 |
| ATAT | 18.55▲ | +0.29 (+1.59%) | 18.75 | 18.16 | 501,971 |
| OMCL | 31.62▲ | +1.75 (+5.86%) | 31.76 | 29.825 | 501,673 |
| STIP | 99.32▼ | -0.04 (-0.04%) | 99.375 | 99.32 | 500,781 |
| REVG | 26.01▲ | +0.01 (+0.04%) | 26.075 | 25.60 | 500,078 |
| AEHR | 11.54▲ | +0.19 (+1.67%) | 11.80 | 11.415 | 498,537 |
| CGBD | 17.56▼ | -0.39 (-2.17%) | 18.01 | 17.55 | 498,339 |
| BR | 204.115▲ | +1.995 (+0.99%) | 204.90 | 202.195 | 498,277 |
| AGRO | 10.885▲ | +0.015 (+0.14%) | 10.90 | 10.795 | 498,041 |
| PECO | 32.645▼ | -0.165 (-0.50%) | 32.795 | 32.515 | 497,848 |
| PRAX | 45.06▲ | +1.06 (+2.41%) | 46.185 | 44.025 | 497,834 |
| NAD | 11.275▲ | +0.005 (+0.04%) | 11.285 | 11.265 | 496,846 |
| EWTX | 18.19▲ | +0.51 (+2.88%) | 18.195 | 17.46 | 495,213 |
| IAC | 57.02▼ | -0.43 (-0.75%) | 57.64 | 56.57 | 494,925 |
| BRSP | 6.285▲ | +0.025 (+0.40%) | 6.29 | 6.235 | 494,794 |
| LAZ | 40.68▲ | +0.55 (+1.37%) | 40.78 | 39.94 | 494,054 |
| EPI | 45.10▲ | +0.07 (+0.16%) | 45.165 | 45.095 | 492,500 |
| VFLO | 31.62▼ | -0.26 (-0.82%) | 31.87 | 31.62 | 492,411 |
| MBC | 16.40▼ | -0.55 (-3.24%) | 16.87 | 16.38 | 492,136 |
| CAPR | 5.635▲ | +0.305 (+5.72%) | 5.78 | 5.29 | 491,653 |
| PRTA | 23.395▲ | +1.005 (+4.49%) | 23.49 | 21.79 | 489,849 |
| SLF | 51.50▲ | +0.67 (+1.32%) | 51.545 | 51.03 | 489,803 |
| GPRK | 9.965▲ | +0.075 (+0.76%) | 10.045 | 9.69 | 489,728 |
| ASND | 122.895▼ | -1.145 (-0.92%) | 126.00 | 122.46 | 489,681 |
| TLK | 19.76▲ | +0.17 (+0.87%) | 19.915 | 19.705 | 489,255 |
| FIX | 321.445▼ | -18.115 (-5.33%) | 340.32 | 319.385 | 488,812 |
| DAWN | 16.05▼ | -0.37 (-2.25%) | 16.27 | 15.92 | 486,812 |
| CIBR | 55.98▼ | -0.05 (-0.09%) | 56.19 | 55.77 | 486,740 |
| SNDR | 22.475▲ | +0.045 (+0.20%) | 22.63 | 22.275 | 486,563 |
| DBC | 23.46▲ | +0.05 (+0.21%) | 23.475 | 23.395 | 486,217 |
| KYMR | 35.62▼ | -0.32 (-0.89%) | 35.91 | 34.80 | 484,460 |
| STRL | 130.095▼ | -5.455 (-4.02%) | 137.34 | 129.87 | 484,410 |
| TPVG | 9.14▼ | -0.01 (-0.11%) | 9.20 | 9.10 | 483,991 |
| ADC | 60.36▲ | +0.18 (+0.30%) | 60.48 | 60.01 | 483,589 |
| APGE | 53.71▲ | +0.41 (+0.77%) | 54.38 | 53.04 | 482,267 |
| GOGO | 10.73▼ | -0.03 (-0.28%) | 10.75 | 10.525 | 481,692 |
| COCO | 26.225▼ | -0.035 (-0.13%) | 26.56 | 25.83 | 481,633 |
| SHC | 11.42▲ | +0.01 (+0.09%) | 11.475 | 11.34 | 480,954 |
| FAS | 110.28▼ | -0.24 (-0.22%) | 111.80 | 110.28 | 480,447 |
| WCN | 166.63▲ | +0.87 (+0.52%) | 166.67 | 165.215 | 478,969 |
| ALLE | 125.33▼ | -2.61 (-2.04%) | 128.06 | 125.33 | 478,412 |
| PTY | 14.15▼ | -0.03 (-0.21%) | 14.21 | 14.15 | 477,052 |
| MTH | 183.02▼ | -5.11 (-2.72%) | 187.97 | 183.02 | 476,840 |
| ALHC | 6.99▼ | -0.06 (-0.85%) | 7.12 | 6.98 | 476,611 |
| PNW | 77.80▲ | +0.26 (+0.34%) | 78.18 | 77.22 | 476,391 |
| NSA | 37.83▲ | +0.12 (+0.32%) | 37.98 | 37.54 | 475,842 |
| GRNT | 6.46▼ | -0.17 (-2.56%) | 6.64 | 6.415 | 475,361 |
| CRMD | 5.21▼ | -0.04 (-0.76%) | 5.285 | 5.06 | 474,867 |
| JMBS | 44.63▼ | -0.18 (-0.40%) | 44.84 | 44.63 | 474,326 |
| PWP | 15.33▲ | +0.25 (+1.66%) | 15.50 | 14.995 | 473,143 |
| PRFT | 73.71▲ | +0.13 (+0.18%) | 73.93 | 73.60 | 473,042 |
| SWX | 77.38▲ | +1.27 (+1.67%) | 77.38 | 76.09 | 472,926 |
| SFNC | 18.38▲ | +0.07 (+0.38%) | 18.455 | 18.155 | 472,817 |