Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| GUSH | 38.18▼ | -0.49 (-1.27%) | 38.78 | 38.04 | 696,022 |
| KLAC | 749.94▼ | -9.78 (-1.29%) | 763.44 | 749.06 | 694,664 |
| EHAB | 8.35▼ | -0.31 (-3.58%) | 8.73 | 8.29 | 694,577 |
| WST | 353.93▲ | +2.41 (+0.69%) | 357.76 | 349.05 | 694,136 |
| PWR | 263.91▼ | -6.88 (-2.54%) | 270.645 | 263.77 | 693,542 |
| CYTK | 59.96▼ | -0.54 (-0.89%) | 61.02 | 59.54 | 693,259 |
| GES | 26.39▼ | -0.28 (-1.05%) | 26.70 | 26.32 | 691,089 |
| HCA | 322.85▼ | -4.11 (-1.26%) | 327.92 | 322.70 | 689,828 |
| RPM | 113.09▼ | -0.28 (-0.25%) | 113.545 | 112.605 | 689,489 |
| HGV | 42.69▼ | -0.41 (-0.95%) | 43.29 | 42.40 | 688,809 |
| FBP | 18.06▼ | -0.18 (-0.99%) | 18.245 | 18.025 | 687,007 |
| ALE | 62.95▼ | -0.20 (-0.32%) | 63.19 | 62.90 | 686,100 |
| PLAY | 53.74▼ | -0.95 (-1.74%) | 54.80 | 53.62 | 684,724 |
| SIVR | 28.32▼ | -0.08 (-0.28%) | 28.37 | 28.15 | 684,479 |
| EBC | 14.25▲ | +0.15 (+1.06%) | 14.27 | 14.035 | 684,178 |
| TKO | 104.71▼ | -0.37 (-0.35%) | 105.62 | 104.11 | 683,657 |
| AAON | 74.81▼ | -1.01 (-1.33%) | 75.54 | 74.16 | 682,510 |
| GLDD | 9.64▼ | -0.01 (-0.10%) | 9.66 | 9.38 | 682,064 |
| SDGR | 22.915▼ | -0.445 (-1.90%) | 23.145 | 22.55 | 680,366 |
| VAL | 76.55▲ | +0.58 (+0.76%) | 76.75 | 75.82 | 679,958 |
| ASB | 22.175▼ | -0.305 (-1.36%) | 22.55 | 22.165 | 678,848 |
| BRP | 32.525▲ | +2.675 (+8.96%) | 32.63 | 29.94 | 678,397 |
| DKS | 196.92▼ | -4.16 (-2.07%) | 200.685 | 196.92 | 678,354 |
| CLBT | 11.54▲ | +0.07 (+0.61%) | 11.60 | 11.39 | 677,968 |
| DH | 5.49▼ | -0.08 (-1.44%) | 5.57 | 5.43 | 677,808 |
| TPG | 43.48▼ | -0.08 (-0.18%) | 43.75 | 43.09 | 677,531 |
| JEF | 47.28▲ | +0.01 (+0.02%) | 47.62 | 47.095 | 677,281 |
| BJRI | 37.38▲ | +1.60 (+4.47%) | 37.95 | 35.83 | 676,451 |
| TSLS | 24.22▼ | -0.10 (-0.41%) | 24.645 | 24.16 | 676,242 |
| CABA | 12.62▼ | -0.07 (-0.55%) | 12.79 | 12.30 | 676,178 |
| BIGC | 7.90▲ | +0.10 (+1.28%) | 7.975 | 7.835 | 675,975 |
| NE | 47.65▲ | +0.11 (+0.23%) | 47.84 | 47.31 | 675,207 |
| VIRT | 23.48▼ | -0.52 (-2.17%) | 23.97 | 23.46 | 673,465 |
| IBDS | 23.71▼ | -0.01 (-0.04%) | 23.725 | 23.71 | 673,102 |
| ROK | 271.075▼ | -4.155 (-1.51%) | 274.025 | 269.27 | 672,926 |
| AIV | 8.36▲ | +0.07 (+0.84%) | 8.36 | 8.265 | 672,782 |
| TTC | 88.70▼ | -3.33 (-3.62%) | 91.76 | 88.70 | 672,614 |
| LC | 9.385▼ | -0.085 (-0.90%) | 9.50 | 9.34 | 672,452 |
| TTMI | 18.51▲ | +0.12 (+0.65%) | 18.58 | 18.375 | 672,259 |
| KVYO | 24.40▼ | -0.40 (-1.61%) | 24.73 | 24.25 | 671,552 |
| SUI | 120.86▲ | +2.47 (+2.09%) | 121.29 | 117.74 | 670,629 |
| DVY | 125.55▼ | -0.01 (-0.01%) | 125.96 | 125.27 | 669,871 |
| BITU | 33.09▼ | -0.91 (-2.68%) | 34.21 | 33.09 | 669,784 |
| SBS | 15.535▲ | +0.185 (+1.21%) | 15.65 | 15.39 | 669,707 |
| FLS | 49.85▼ | -0.44 (-0.87%) | 50.32 | 49.66 | 669,490 |
| OUST | 11.655▼ | -0.445 (-3.68%) | 12.16 | 11.63 | 669,117 |
| RNW | 6.465▲ | +0.005 (+0.08%) | 6.55 | 6.39 | 667,300 |
| UDMY | 9.89▼ | -0.04 (-0.40%) | 9.975 | 9.86 | 666,503 |
| IVR | 9.40▲ | +0.06 (+0.64%) | 9.41 | 9.29 | 665,747 |
| MRUS | 45.04▼ | -0.17 (-0.38%) | 45.895 | 44.745 | 665,303 |
| UTZ | 18.225▲ | +0.125 (+0.69%) | 18.425 | 17.99 | 664,660 |
| SPHQ | 61.19▼ | -0.13 (-0.21%) | 61.525 | 61.175 | 662,801 |
| ELME | 16.00▼ | -0.19 (-1.17%) | 16.20 | 15.92 | 662,699 |
| JAZZ | 110.48▲ | +0.74 (+0.67%) | 110.80 | 109.01 | 662,500 |
| OMI | 19.12▼ | -1.09 (-5.39%) | 20.32 | 19.05 | 662,177 |
| XCEM | 31.565▼ | -0.165 (-0.52%) | 31.67 | 31.565 | 660,166 |
| TPC | 19.60▼ | -0.12 (-0.61%) | 19.835 | 19.25 | 659,272 |
| SNPS | 569.18▼ | -11.02 (-1.90%) | 582.50 | 569.02 | 659,236 |
| NOG | 39.74▼ | -0.49 (-1.22%) | 40.12 | 39.67 | 658,612 |
| NBIX | 141.98▼ | -0.02 (-0.01%) | 142.17 | 140.13 | 658,160 |
| TTOO | 5.73▼ | -0.24 (-4.02%) | 6.43 | 5.235 | 657,721 |
| OLN | 56.41▼ | -0.22 (-0.39%) | 56.50 | 55.85 | 657,549 |
| SLG | 53.17▼ | -0.84 (-1.56%) | 53.75 | 52.82 | 657,337 |
| CM | 48.935▼ | -0.285 (-0.58%) | 49.24 | 48.89 | 657,273 |
| MLI | 58.30▼ | -0.78 (-1.32%) | 58.94 | 57.66 | 657,248 |
| OSK | 116.51▼ | -5.48 (-4.49%) | 121.665 | 116.49 | 656,883 |
| IMMR | 9.345▲ | +0.005 (+0.05%) | 9.42 | 9.24 | 656,010 |
| FDL | 38.99▲ | +0.10 (+0.26%) | 38.99 | 38.91 | 655,832 |
| VCYT | 23.37▼ | -0.18 (-0.76%) | 23.89 | 23.25 | 655,566 |
| INBX | 34.48▲ | +0.11 (+0.32%) | 34.67 | 34.445 | 654,997 |
| EHC | 85.40▼ | -1.69 (-1.94%) | 87.26 | 85.10 | 654,918 |
| ZWS | 32.32▼ | -0.48 (-1.46%) | 32.86 | 32.14 | 654,644 |
| FR | 48.23▲ | +0.09 (+0.19%) | 48.73 | 48.065 | 654,217 |
| MIR | 10.41▼ | -0.16 (-1.51%) | 10.53 | 10.41 | 654,187 |
| GOF | 14.42▼ | -0.06 (-0.41%) | 14.48 | 14.38 | 653,484 |
| CXW | 15.11▲ | +0.21 (+1.41%) | 15.395 | 14.955 | 653,340 |
| SCI | 70.78▲ | +1.00 (+1.43%) | 70.79 | 69.695 | 652,897 |
| IBTE | 23.92▲ | +0.02 (+0.08%) | 23.92 | 23.92 | 652,553 |
| EXPI | 12.875▲ | +0.045 (+0.35%) | 12.92 | 12.645 | 650,988 |
| HSIC | 74.335▼ | -0.405 (-0.54%) | 75.09 | 74.335 | 650,495 |
| FLTR | 25.435▼ | -0.005 (-0.02%) | 25.45 | 25.435 | 649,432 |
| RCI | 39.87▼ | -0.01 (-0.03%) | 39.90 | 39.63 | 649,381 |
| ESGE | 34.235▲ | +0.075 (+0.22%) | 34.275 | 34.10 | 649,219 |
| LH | 213.21 | +0.00 (+0.00%) | 215.05 | 212.42 | 648,924 |
| RYN | 30.22▲ | +0.03 (+0.10%) | 30.42 | 30.08 | 648,130 |
| VOYA | 73.80▼ | -0.40 (-0.54%) | 74.69 | 73.80 | 648,014 |
| IWP | 111.91▼ | -0.33 (-0.29%) | 112.385 | 111.91 | 647,587 |
| HLMN | 9.53▼ | -0.15 (-1.55%) | 9.61 | 9.47 | 647,521 |
| BIGZ | 7.40▲ | +0.03 (+0.41%) | 7.42 | 7.37 | 647,113 |
| GNK | 23.025▲ | +0.495 (+2.20%) | 23.055 | 22.665 | 646,962 |
| ACEL | 10.18▲ | +0.35 (+3.56%) | 10.185 | 9.785 | 646,949 |
| SPMD | 52.915▼ | -0.475 (-0.89%) | 53.18 | 52.915 | 645,590 |
| CDNA | 14.76▼ | -0.02 (-0.14%) | 14.90 | 14.375 | 645,402 |
| RMD | 219.91▼ | -0.72 (-0.33%) | 222.86 | 218.80 | 645,334 |
| PHG | 27.47▲ | +0.02 (+0.07%) | 27.75 | 27.465 | 643,790 |
| VET | 12.07▼ | -0.02 (-0.17%) | 12.23 | 11.995 | 643,448 |
| AGR | 37.53▼ | -0.02 (-0.05%) | 37.67 | 37.475 | 642,920 |
| HYMB | 25.625▼ | -0.005 (-0.02%) | 25.655 | 25.62 | 642,915 |
| GRND | 9.58▼ | -0.48 (-4.77%) | 9.985 | 9.49 | 642,786 |
| DFIV | 37.73▼ | -0.26 (-0.68%) | 37.855 | 37.715 | 642,243 |