Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| AMCX | 15.955▲ | +0.805 (+5.31%) | 16.08 | 14.86 | 852,159 |
| FBND | 45.06▼ | -0.11 (-0.24%) | 45.17 | 45.06 | 851,437 |
| XPO | 112.01▼ | -2.05 (-1.80%) | 114.30 | 112.01 | 851,224 |
| GPRE | 19.11▲ | +0.09 (+0.47%) | 19.22 | 18.46 | 851,006 |
| SFM | 77.38▲ | +0.54 (+0.70%) | 78.26 | 76.895 | 850,425 |
| TENB | 44.25▼ | -0.44 (-0.98%) | 44.57 | 43.76 | 850,191 |
| WERN | 38.17▲ | +0.58 (+1.54%) | 38.47 | 37.84 | 849,552 |
| EXLS | 30.84▲ | +0.25 (+0.82%) | 31.17 | 30.59 | 848,580 |
| VERX | 32.27▲ | +0.47 (+1.48%) | 32.87 | 31.65 | 847,298 |
| NEXT | 7.10▲ | +0.03 (+0.42%) | 7.20 | 6.93 | 847,122 |
| ALKT | 26.64▲ | +0.62 (+2.38%) | 27.53 | 25.94 | 846,648 |
| ALNY | 151.25▲ | +3.85 (+2.61%) | 151.42 | 144.855 | 845,932 |
| VECO | 40.14▼ | -0.56 (-1.38%) | 41.07 | 40.10 | 845,894 |
| PRME | 7.03▲ | +0.27 (+3.99%) | 7.15 | 6.61 | 844,058 |
| EWU | 36.65▼ | -0.04 (-0.11%) | 36.735 | 36.595 | 841,531 |
| GMED | 63.95▼ | -0.58 (-0.90%) | 65.25 | 63.94 | 841,274 |
| CPRI | 36.14▼ | -0.01 (-0.03%) | 36.30 | 35.975 | 840,198 |
| TDS | 20.44▼ | -0.03 (-0.15%) | 20.49 | 19.77 | 839,153 |
| LQDA | 12.73▲ | +0.44 (+3.58%) | 13.03 | 12.27 | 838,939 |
| GNTX | 34.64▼ | -0.34 (-0.97%) | 34.97 | 34.455 | 838,780 |
| SMTC | 39.825▼ | -0.135 (-0.34%) | 40.71 | 39.825 | 837,277 |
| INMD | 18.64▼ | -0.21 (-1.11%) | 18.795 | 18.595 | 837,150 |
| DGRO | 58.46▲ | +0.03 (+0.05%) | 58.57 | 58.415 | 833,589 |
| RYLD | 16.55▲ | +0.01 (+0.06%) | 16.56 | 16.54 | 832,801 |
| AJG | 255.50▲ | +3.72 (+1.48%) | 256.28 | 252.135 | 832,678 |
| TK | 9.15▲ | +0.26 (+2.92%) | 9.205 | 8.96 | 830,291 |
| ATI | 60.57▼ | -1.04 (-1.69%) | 62.02 | 60.54 | 830,051 |
| DRVN | 11.115▼ | -0.155 (-1.38%) | 11.36 | 11.06 | 829,880 |
| DOG | 28.46▼ | -0.03 (-0.11%) | 28.50 | 28.39 | 829,699 |
| REG | 60.135▼ | -0.415 (-0.69%) | 60.83 | 60.025 | 828,720 |
| CADE | 29.285▼ | -0.455 (-1.53%) | 29.80 | 29.17 | 828,159 |
| GIL | 35.57▲ | +0.44 (+1.25%) | 35.76 | 35.23 | 826,822 |
| VSH | 23.805▲ | +0.085 (+0.36%) | 23.915 | 23.68 | 826,069 |
| UWM | 39.595▼ | -0.355 (-0.89%) | 39.74 | 39.38 | 822,958 |
| XPOF | 8.97▲ | +0.13 (+1.47%) | 9.02 | 8.69 | 821,537 |
| CHKP | 151.12▲ | +2.12 (+1.42%) | 151.56 | 148.38 | 821,109 |
| EUFN | 23.955▼ | -0.035 (-0.15%) | 24.035 | 23.945 | 820,605 |
| NOC | 470.745▲ | +1.095 (+0.23%) | 472.33 | 467.74 | 819,672 |
| PLTK | 8.99▲ | +0.02 (+0.22%) | 9.055 | 8.90 | 817,217 |
| WAB | 166.72▼ | -2.27 (-1.34%) | 168.955 | 166.44 | 815,388 |
| EXPD | 117.67▼ | -0.14 (-0.12%) | 117.84 | 116.82 | 811,145 |
| IE | 12.165▼ | -0.245 (-1.97%) | 12.685 | 12.035 | 810,298 |
| IMNM | 14.40▼ | -0.40 (-2.70%) | 14.72 | 14.295 | 809,681 |
| HTGC | 19.06▼ | -0.03 (-0.16%) | 19.23 | 19.05 | 809,645 |
| ITOT | 116.20▼ | -0.35 (-0.30%) | 116.825 | 116.20 | 808,829 |
| SLCA | 15.515▼ | -0.005 (-0.03%) | 15.55 | 15.515 | 807,596 |
| SRRK | 14.32▲ | +0.28 (+1.99%) | 14.48 | 13.69 | 807,402 |
| NVS | 102.66▼ | -0.56 (-0.54%) | 102.76 | 102.14 | 807,284 |
| LGF.A | 10.50▲ | +0.02 (+0.19%) | 10.64 | 10.31 | 806,746 |
| CMRE | 14.44▲ | +0.42 (+3.00%) | 14.47 | 14.00 | 802,779 |
| VMBS | 45.275▼ | -0.165 (-0.36%) | 45.44 | 45.275 | 802,172 |
| VRDN | 14.62▲ | +0.35 (+2.45%) | 14.78 | 13.95 | 801,931 |
| MIDD | 132.615▼ | -3.175 (-2.34%) | 135.59 | 132.46 | 801,785 |
| JNUG | 42.46▼ | -0.24 (-0.56%) | 43.00 | 41.54 | 801,338 |
| CGCP | 22.325▼ | -0.045 (-0.20%) | 22.37 | 22.325 | 798,492 |
| FIXD | 43.14▼ | -0.08 (-0.19%) | 43.24 | 43.135 | 798,335 |
| MDB | 370.18▼ | -6.31 (-1.68%) | 375.685 | 366.87 | 797,619 |
| CIEN | 49.19▼ | -0.13 (-0.26%) | 49.485 | 49.02 | 797,457 |
| IGT | 20.70▲ | +0.15 (+0.73%) | 20.815 | 20.535 | 796,827 |
| ARR | 19.21▲ | +0.02 (+0.10%) | 19.325 | 19.145 | 796,306 |
| FVD | 42.46▲ | +0.10 (+0.24%) | 42.485 | 42.30 | 796,225 |
| ASML | 919.58▼ | -17.84 (-1.90%) | 938.22 | 919.31 | 796,118 |
| GDDY | 135.045▼ | -1.405 (-1.03%) | 136.635 | 134.91 | 794,934 |
| DUHP | 31.33▼ | -0.13 (-0.41%) | 31.46 | 31.33 | 793,847 |
| AHCO | 9.85▲ | +0.01 (+0.10%) | 9.955 | 9.685 | 793,112 |
| KRG | 21.05▼ | -0.09 (-0.43%) | 21.21 | 21.03 | 792,639 |
| TSCO | 276.04▲ | +0.08 (+0.03%) | 278.48 | 274.83 | 792,241 |
| QDEL | 44.00▼ | -0.96 (-2.14%) | 45.26 | 43.785 | 791,471 |
| ROP | 538.91▲ | +7.47 (+1.41%) | 539.67 | 529.82 | 791,204 |
| CENX | 17.215▼ | -0.355 (-2.02%) | 17.65 | 17.175 | 789,556 |
| VIK | 28.04▼ | -0.01 (-0.04%) | 28.275 | 27.955 | 789,530 |
| LILAK | 8.645▲ | +0.175 (+2.07%) | 8.715 | 8.485 | 788,565 |
| DK | 27.765▼ | -0.155 (-0.56%) | 27.89 | 27.10 | 788,215 |
| CDMO | 9.195▼ | -0.055 (-0.59%) | 9.445 | 9.10 | 786,687 |
| CGNX | 47.51▲ | +0.07 (+0.15%) | 47.54 | 47.03 | 786,297 |
| CUZ | 23.91▼ | -0.14 (-0.58%) | 24.045 | 23.79 | 786,161 |
| ACM | 89.62▼ | -1.47 (-1.61%) | 90.91 | 89.46 | 785,726 |
| PWSC | 19.045▲ | +0.095 (+0.50%) | 19.29 | 18.95 | 784,939 |
| BRZE | 42.04▼ | -0.45 (-1.06%) | 42.44 | 41.47 | 784,764 |
| MITK | 13.865▼ | -0.315 (-2.22%) | 14.00 | 13.695 | 784,178 |
| CWH | 20.95▼ | -0.70 (-3.23%) | 21.465 | 20.80 | 782,923 |
| PII | 83.83▼ | -2.44 (-2.83%) | 86.545 | 83.03 | 782,145 |
| LSXMA | 24.66▲ | +0.08 (+0.33%) | 24.76 | 24.535 | 781,979 |
| OMF | 49.96▼ | -0.08 (-0.16%) | 50.16 | 49.25 | 781,021 |
| AMPL | 9.14▼ | -0.35 (-3.69%) | 9.45 | 8.99 | 779,353 |
| CC | 28.86▼ | -0.27 (-0.93%) | 29.135 | 28.78 | 778,541 |
| VIV | 9.08▲ | +0.14 (+1.57%) | 9.08 | 8.92 | 778,088 |
| VITL | 37.82▲ | +1.12 (+3.05%) | 37.845 | 36.08 | 777,663 |
| BURL | 195.57▲ | +0.76 (+0.39%) | 196.67 | 194.605 | 777,603 |
| CHTR | 277.59▲ | +5.82 (+2.14%) | 277.93 | 271.33 | 775,159 |
| TROX | 19.20▼ | -0.30 (-1.54%) | 19.435 | 19.115 | 775,149 |
| SBAC | 202.67▲ | +0.31 (+0.15%) | 206.08 | 201.21 | 774,863 |
| WIX | 135.27▼ | -2.09 (-1.52%) | 137.48 | 135.27 | 773,663 |
| AHR | 14.305▼ | -0.245 (-1.68%) | 14.55 | 14.28 | 773,649 |
| CPT | 106.55▼ | -1.46 (-1.35%) | 108.205 | 106.54 | 772,965 |
| PSO | 12.21▼ | -0.25 (-2.01%) | 12.22 | 12.15 | 771,869 |
| CNI | 126.575▲ | +1.185 (+0.95%) | 126.575 | 124.995 | 771,796 |
| TERN | 6.14▲ | +0.15 (+2.50%) | 6.31 | 5.875 | 771,518 |
| ATMU | 30.30▼ | -0.42 (-1.37%) | 30.825 | 30.19 | 771,065 |
| ARE | 124.10▼ | -1.07 (-0.85%) | 125.705 | 124.005 | 769,805 |