Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SLNO | 45.605▲ | +0.395 (+0.87%) | 45.92 | 44.54 | 214,332 |
| CMF | 57.21▼ | -0.05 (-0.09%) | 57.255 | 57.21 | 214,025 |
| NVMI | 194.63▼ | -7.52 (-3.72%) | 197.425 | 193.15 | 213,906 |
| IEV | 57.74▼ | -0.35 (-0.60%) | 57.96 | 57.74 | 213,882 |
| LAD | 269.155▼ | -1.325 (-0.49%) | 271.91 | 267.705 | 213,826 |
| VSLU | 32.92▲ | +0.03 (+0.09%) | 32.92 | 32.92 | 213,467 |
| TRML | 14.995▼ | -0.255 (-1.67%) | 15.565 | 14.97 | 213,422 |
| SCHM | 80.48▼ | -0.71 (-0.87%) | 80.865 | 80.48 | 212,952 |
| IJK | 90.21▼ | -0.91 (-1.00%) | 91.06 | 90.21 | 212,890 |
| ZIMV | 16.98▲ | +0.30 (+1.80%) | 17.425 | 16.86 | 212,535 |
| FNDA | 56.98▼ | -0.23 (-0.40%) | 57.07 | 56.89 | 212,371 |
| INSG | 6.44▲ | +0.87 (+15.62%) | 6.535 | 5.655 | 212,223 |
| BMR | 5.605▼ | -0.105 (-1.84%) | 5.77 | 5.60 | 211,983 |
| VPL | 74.845▼ | -0.505 (-0.67%) | 75.22 | 74.845 | 211,925 |
| JBT | 93.35▼ | -2.50 (-2.61%) | 95.575 | 92.995 | 211,586 |
| BTZ | 10.47▼ | -0.01 (-0.10%) | 10.485 | 10.445 | 211,511 |
| TGLS | 53.67▼ | -2.79 (-4.94%) | 56.09 | 53.525 | 210,633 |
| GRID | 120.375▼ | -1.155 (-0.95%) | 121.10 | 120.33 | 210,303 |
| BOE | 10.57 | +0.00 (+0.00%) | 10.57 | 10.54 | 210,005 |
| MC | 56.28▲ | +0.25 (+0.45%) | 56.44 | 55.48 | 209,904 |
| B | 40.61▼ | -0.16 (-0.39%) | 40.66 | 40.37 | 209,159 |
| NOMD | 18.275▲ | +0.015 (+0.08%) | 18.32 | 18.20 | 209,069 |
| GVA | 61.61▼ | -0.88 (-1.41%) | 62.53 | 61.22 | 208,886 |
| IBDV | 21.205▼ | -0.035 (-0.16%) | 21.225 | 21.205 | 208,691 |
| RLGT | 5.305▲ | +0.245 (+4.84%) | 5.32 | 5.05 | 208,638 |
| WIRE | 281.90▼ | -0.10 (-0.04%) | 282.50 | 280.84 | 208,534 |
| CION | 12.445▲ | +0.085 (+0.69%) | 12.46 | 12.32 | 207,831 |
| CHY | 11.15▲ | +0.04 (+0.36%) | 11.23 | 11.09 | 207,728 |
| HEI.A | 172.20▲ | +2.19 (+1.29%) | 173.03 | 170.65 | 207,293 |
| SWBI | 16.185▼ | -0.025 (-0.15%) | 16.195 | 16.06 | 207,152 |
| PHUN | 7.03▼ | -0.25 (-3.43%) | 7.25 | 6.99 | 206,923 |
| APAM | 45.20▼ | -1.22 (-2.63%) | 45.51 | 45.13 | 206,648 |
| HRI | 155.89▼ | -3.36 (-2.11%) | 158.25 | 155.15 | 206,502 |
| PNNT | 7.305▼ | -0.025 (-0.34%) | 7.345 | 7.30 | 206,089 |
| UDIV | 41.10▲ | +0.011 (+0.03%) | 41.15 | 41.10 | 206,006 |
| EAGG | 46.61▼ | -0.06 (-0.13%) | 46.685 | 46.60 | 205,961 |
| VRA | 7.77 | +0.00 (+0.00%) | 7.865 | 7.71 | 205,869 |
| URGN | 13.19▼ | -0.59 (-4.28%) | 13.76 | 13.19 | 205,723 |
| ENS | 98.195▼ | -0.365 (-0.37%) | 98.42 | 97.52 | 205,632 |
| CENTA | 39.56▼ | -1.28 (-3.13%) | 40.76 | 39.54 | 205,280 |
| OCFC | 15.99▼ | -0.07 (-0.44%) | 16.20 | 15.95 | 205,159 |
| MX | 5.115▲ | +0.085 (+1.69%) | 5.21 | 5.05 | 205,072 |
| ICLR | 315.87▼ | -5.93 (-1.84%) | 320.415 | 314.86 | 204,814 |
| BCO | 97.405▲ | +0.095 (+0.10%) | 97.59 | 96.68 | 204,559 |
| IBTX | 43.21▲ | +0.10 (+0.23%) | 43.43 | 42.75 | 204,490 |
| DFUS | 57.525▼ | -0.165 (-0.29%) | 57.82 | 57.525 | 204,098 |
| MRAM | 6.20▼ | -0.06 (-0.96%) | 6.41 | 6.20 | 203,885 |
| ELVN | 23.79▼ | -0.21 (-0.88%) | 24.165 | 23.525 | 203,874 |
| CELC | 17.635▲ | +0.405 (+2.35%) | 18.92 | 17.46 | 203,080 |
| ASGN | 101.28▼ | -1.26 (-1.23%) | 102.15 | 100.905 | 202,793 |
| NRDS | 13.77▼ | -0.08 (-0.58%) | 13.98 | 13.74 | 202,760 |
| DBD | 43.22▲ | +0.37 (+0.86%) | 43.285 | 42.90 | 202,542 |
| ESS | 264.83▼ | -3.01 (-1.12%) | 267.33 | 264.715 | 202,412 |
| SKE | 5.16▼ | -0.04 (-0.77%) | 5.27 | 5.13 | 202,188 |
| ACP | 6.91▼ | -0.01 (-0.14%) | 6.93 | 6.89 | 202,080 |
| NSSC | 44.785▼ | -0.865 (-1.89%) | 45.93 | 44.425 | 201,756 |
| MUI | 12.21▼ | -0.02 (-0.16%) | 12.21 | 12.20 | 201,463 |
| BRDG | 7.74▼ | -0.14 (-1.78%) | 7.93 | 7.615 | 201,437 |
| SASR | 23.80▲ | +0.23 (+0.98%) | 23.81 | 23.43 | 201,412 |
| SUB | 104.73▼ | -0.04 (-0.04%) | 104.77 | 104.715 | 200,637 |
| SLDB | 9.26▼ | -0.43 (-4.44%) | 9.57 | 9.06 | 200,135 |
| YMAB | 11.84▼ | -0.34 (-2.79%) | 12.38 | 11.75 | 199,993 |
| BPOP | 92.62▼ | -0.13 (-0.14%) | 92.785 | 92.07 | 199,848 |
| TNET | 103.14▲ | +0.35 (+0.34%) | 104.56 | 102.52 | 199,539 |
| PFN | 7.34▼ | -0.01 (-0.14%) | 7.35 | 7.34 | 199,459 |
| TREE | 45.93▼ | -0.69 (-1.48%) | 46.465 | 44.86 | 199,160 |
| MCFT | 20.355▼ | -0.145 (-0.71%) | 20.88 | 20.32 | 199,136 |
| PBW | 21.97▼ | -0.22 (-0.99%) | 22.04 | 21.89 | 199,099 |
| UMH | 15.95▼ | -0.10 (-0.62%) | 16.01 | 15.90 | 198,911 |
| QLTY | 30.21▼ | -0.08 (-0.26%) | 30.365 | 30.21 | 198,790 |
| ASG | 5.30▼ | -0.04 (-0.75%) | 5.33 | 5.30 | 198,607 |
| SLQD | 49.14▼ | -0.03 (-0.06%) | 49.16 | 49.135 | 198,387 |
| NUV | 8.655▼ | -0.035 (-0.40%) | 8.67 | 8.64 | 198,106 |
| TBLL | 105.725▲ | +0.035 (+0.03%) | 105.725 | 105.72 | 198,043 |
| EMD | 9.35 | +0.00 (+0.00%) | 9.36 | 9.33 | 198,008 |
| XPEL | 33.78▼ | -0.64 (-1.86%) | 35.04 | 33.74 | 197,688 |
| WKME | 8.39▲ | +0.07 (+0.84%) | 8.58 | 8.37 | 197,681 |
| IJS | 102.02▼ | -0.11 (-0.11%) | 102.28 | 101.81 | 197,561 |
| TRS | 27.81▲ | +0.28 (+1.02%) | 27.82 | 27.33 | 197,444 |
| YMAX | 20.04▼ | -0.02 (-0.10%) | 20.08 | 20.04 | 197,128 |
| BKNG | 3,737.08▼ | -55.45 (-1.46%) | 3,796.92 | 3,734.08 | 196,812 |
| DRQ | 19.34▲ | +0.14 (+0.73%) | 19.46 | 19.16 | 196,579 |
| VXF | 173.325▼ | -1.115 (-0.64%) | 174.08 | 173.325 | 196,523 |
| VFH | 102.57▲ | +0.08 (+0.08%) | 102.86 | 102.53 | 196,456 |
| FSS | 86.365▼ | -1.085 (-1.24%) | 87.09 | 85.72 | 196,165 |
| IEX | 222.255▼ | -1.945 (-0.87%) | 224.55 | 221.63 | 195,953 |
| AIO | 19.605▼ | -0.475 (-2.37%) | 20.07 | 19.595 | 195,934 |
| LFUS | 249.295▼ | -4.105 (-1.62%) | 253.39 | 248.16 | 195,836 |
| BSIG | 23.445▲ | +0.645 (+2.83%) | 23.46 | 22.79 | 195,682 |
| MFIC | 15.52▼ | -0.19 (-1.21%) | 15.75 | 15.51 | 195,538 |
| FLNG | 29.24▲ | +0.35 (+1.21%) | 29.255 | 28.85 | 194,850 |
| KROS | 53.86▼ | -0.54 (-0.99%) | 54.38 | 52.80 | 194,561 |
| DSGX | 97.615▲ | +0.035 (+0.04%) | 97.91 | 96.72 | 194,396 |
| AVLV | 63.505▼ | -0.175 (-0.27%) | 63.71 | 63.50 | 194,394 |
| TDY | 402.38▼ | -1.14 (-0.28%) | 404.185 | 399.78 | 193,971 |
| ALEX | 17.125▲ | +0.075 (+0.44%) | 17.145 | 17.03 | 193,872 |
| ETV | 13.115▼ | -0.075 (-0.57%) | 13.20 | 13.11 | 193,784 |
| KMLM | 29.415▲ | +0.055 (+0.19%) | 29.415 | 29.29 | 193,608 |
| PPBI | 23.47▲ | +0.02 (+0.09%) | 23.53 | 23.26 | 193,467 |
| CMG | 3,144.45▼ | -23.85 (-0.75%) | 3,180.325 | 3,144.45 | 193,432 |