Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| PRLB | 33.16▲ | +1.04 (+3.24%) | 33.21 | 32.28 | 147,040 |
| GLAD | 22.31▼ | -0.07 (-0.31%) | 22.54 | 22.29 | 146,920 |
| PLOW | 25.53▼ | -0.09 (-0.35%) | 26.09 | 25.51 | 146,512 |
| EZJ | 40.74▲ | +0.9808 (+2.47%) | 40.74 | 40.10 | 146,300 |
| YMAG | 19.92▼ | -0.54 (-2.64%) | 19.97 | 19.7886 | 146,250 |
| PCEF | 18.69▲ | +0.13 (+0.70%) | 18.69 | 18.58 | 145,959 |
| STKS | 5.69▼ | -0.21 (-3.56%) | 5.99 | 5.58 | 145,570 |
| THRY | 22.26▼ | -0.56 (-2.45%) | 23.36 | 22.23 | 145,546 |
| FBNC | 31.81▲ | +0.10 (+0.32%) | 32.24 | 31.50 | 145,270 |
| CHI | 11.14▲ | +0.02 (+0.18%) | 11.27 | 11.08 | 144,958 |
| TIGO | 24.02▲ | +0.61 (+2.61%) | 24.07 | 23.55 | 144,846 |
| VICR | 33.89▲ | +0.95 (+2.88%) | 34.11 | 33.465 | 144,809 |
| WS | 34.00▲ | +0.75 (+2.26%) | 34.11 | 32.55 | 144,620 |
| RNST | 31.21▲ | +0.24 (+0.77%) | 31.455 | 30.78 | 143,824 |
| AMSWA | 10.33▲ | +0.35 (+3.51%) | 10.36 | 10.07 | 143,767 |
| CGNT | 7.71▲ | +0.06 (+0.78%) | 7.81 | 7.49 | 143,504 |
| VGM | 9.89▲ | +0.07 (+0.71%) | 9.90 | 9.82 | 143,500 |
| CLAR | 6.98▼ | -0.02 (-0.29%) | 7.11 | 6.97 | 143,355 |
| IOSP | 131.58▲ | +0.18 (+0.14%) | 133.59 | 130.97 | 143,107 |
| SPUS | 38.48▲ | +0.53 (+1.40%) | 38.52 | 38.04 | 143,000 |
| WOR | 59.60▼ | -0.16 (-0.27%) | 60.55 | 59.51 | 142,500 |
| OEF | 252.61▲ | +3.16 (+1.27%) | 252.68 | 249.98 | 142,400 |
| VGSR | 9.76▲ | +0.1122 (+1.16%) | 9.81 | 9.73 | 142,335 |
| RPV | 86.70▲ | +0.12 (+0.14%) | 87.16 | 86.47 | 142,100 |
| AMED | 95.49▼ | -0.22 (-0.23%) | 96.18 | 95.165 | 142,052 |
| HYGV | 40.71▲ | +0.21 (+0.52%) | 40.71 | 40.59 | 141,800 |
| RA | 12.68▲ | +0.07 (+0.56%) | 12.6999 | 12.6311 | 141,620 |
| PLTM | 10.34▲ | +0.27 (+2.68%) | 10.34 | 10.11 | 141,300 |
| CGBL | 29.44▲ | +0.33 (+1.13%) | 29.45 | 29.19 | 141,266 |
| HURN | 86.60▼ | -0.52 (-0.60%) | 88.3243 | 86.40 | 141,233 |
| SFBS | 66.07▼ | -0.30 (-0.45%) | 67.83 | 65.45 | 141,067 |
| SUSC | 22.79▲ | +0.16 (+0.71%) | 22.81 | 22.73 | 141,000 |
| VOT | 234.37▲ | +3.47 (+1.50%) | 234.53 | 232.21 | 140,900 |
| AIR | 71.95▼ | -0.15 (-0.21%) | 72.45 | 71.71 | 140,824 |
| EAGG | 46.67▲ | +0.28 (+0.60%) | 46.715 | 46.5801 | 140,771 |
| TZOO | 8.17▼ | -0.27 (-3.20%) | 8.49 | 8.13 | 140,737 |
| ETV | 13.19▲ | +0.06 (+0.46%) | 13.20 | 13.15 | 140,500 |
| JAKK | 19.03▲ | +0.55 (+2.98%) | 19.5136 | 18.505 | 140,462 |
| DWSH | 7.12▲ | +0.02 (+0.28%) | 7.123 | 7.06 | 140,400 |
| FREL | 25.63▲ | +0.38 (+1.50%) | 25.715 | 25.56 | 140,287 |
| DAVE | 49.70▲ | +0.60 (+1.22%) | 51.03 | 49.11 | 139,763 |
| EMLP | 30.83▲ | +0.16 (+0.52%) | 30.91 | 30.72 | 139,400 |
| AMZY | 23.1699▼ | -0.0701 (-0.30%) | 23.2299 | 22.87 | 139,361 |
| APCA | 11.40▲ | +0.01 (+0.09%) | 11.755 | 11.39 | 139,239 |
| HDGE | 20.19▼ | -0.01 (-0.05%) | 20.31 | 19.92 | 139,200 |
| MTBA | 50.76▲ | +0.2677 (+0.53%) | 50.80 | 50.6501 | 139,127 |
| PID | 18.86▲ | +0.14 (+0.75%) | 18.90 | 18.77 | 139,100 |
| BY | 23.58▲ | +0.19 (+0.81%) | 23.68 | 23.29 | 139,067 |
| FTQI | 20.55▲ | +0.13 (+0.64%) | 20.56 | 20.4554 | 138,972 |
| LCII | 113.53▼ | -0.95 (-0.83%) | 115.57 | 113.05 | 138,866 |
| AAPD | 20.46▼ | -0.26 (-1.25%) | 20.706 | 20.38 | 138,700 |
| AUNA | 8.77▲ | +0.13 (+1.50%) | 8.799 | 8.49 | 138,700 |
| LASR | 13.27▲ | +0.17 (+1.30%) | 13.39 | 13.12 | 138,592 |
| INMB | 11.36▲ | +0.87 (+8.29%) | 11.36 | 10.5224 | 138,421 |
| TIXT | 6.40▼ | -0.02 (-0.31%) | 6.50 | 6.38 | 138,387 |
| CODI | 22.09▼ | -0.18 (-0.81%) | 22.45 | 21.96 | 138,371 |
| UCAR | 6.18▲ | +0.63 (+11.35%) | 6.18 | 5.474 | 138,235 |
| AOM | 42.83▲ | +0.31 (+0.73%) | 42.83 | 42.64 | 138,200 |
| RLI | 145.16▼ | -0.49 (-0.34%) | 146.34 | 144.5285 | 137,977 |
| ZTR | 5.44▲ | +0.04 (+0.74%) | 5.46 | 5.42 | 137,900 |
| GTY | 28.25▲ | +0.18 (+0.64%) | 28.45 | 28.185 | 137,651 |
| BYRN | 12.50▼ | -0.48 (-3.70%) | 13.23 | 12.50 | 137,647 |
| LGOV | 21.06▲ | +0.23 (+1.10%) | 21.0759 | 20.90 | 137,589 |
| RGR | 43.07▼ | -0.05 (-0.12%) | 43.37 | 42.80 | 137,397 |
| AXGN | 5.95▲ | +0.18 (+3.12%) | 6.03 | 5.83 | 137,139 |
| SERA | 8.43▲ | +0.08 (+0.96%) | 8.65 | 8.12 | 137,122 |
| FIZZ | 47.46▼ | -0.55 (-1.15%) | 48.37 | 47.44 | 137,002 |
| BSCV | 16.01▲ | +0.08 (+0.50%) | 16.0399 | 15.975 | 136,509 |
| SLYV | 82.53▲ | +0.06 (+0.07%) | 83.33 | 82.35 | 136,500 |
| AVNS | 20.03▼ | -0.06 (-0.30%) | 20.38 | 19.89 | 136,263 |
| BUFC | 36.93▲ | +0.13 (+0.35%) | 37.01 | 36.9152 | 136,255 |
| BFK | 10.06▲ | +0.04 (+0.40%) | 10.09 | 10.03 | 136,200 |
| PXH | 21.00▲ | +0.12 (+0.57%) | 21.01 | 20.84 | 135,956 |
| HTAB | 19.50▲ | +0.09 (+0.46%) | 19.50 | 19.45 | 135,928 |
| COHU | 29.30▼ | -0.14 (-0.48%) | 29.72 | 29.23 | 135,911 |
| OBIL | 49.795▲ | +0.03 (+0.06%) | 49.80 | 49.78 | 135,600 |
| LXFR | 12.41▲ | +0.26 (+2.14%) | 12.94 | 12.29 | 135,551 |
| CSHI | 49.88▼ | -0.03 (-0.06%) | 49.93 | 49.88 | 135,500 |
| CZOO | 6.12▼ | -0.25 (-3.92%) | 6.5577 | 6.00 | 135,145 |
| BKT | 11.65▲ | +0.14 (+1.22%) | 11.67 | 11.22 | 135,000 |
| EFT | 13.53▲ | +0.01 (+0.07%) | 13.62 | 13.50 | 134,200 |
| EIG | 41.51▼ | -0.98 (-2.31%) | 42.60 | 41.50 | 134,198 |
| WMK | 68.52▼ | -0.39 (-0.57%) | 69.10 | 67.89 | 134,100 |
| FCFS | 115.87▼ | -0.77 (-0.66%) | 117.15 | 115.44 | 134,065 |
| PGF | 14.87▲ | +0.18 (+1.23%) | 14.87 | 14.78 | 133,924 |
| VOOG | 312.79▲ | +5.13 (+1.67%) | 312.79 | 308.73 | 133,900 |
| KNSL | 382.60▲ | +4.45 (+1.18%) | 383.89 | 378.62 | 133,802 |
| DIV | 17.51▲ | +0.04 (+0.23%) | 17.58 | 17.48 | 133,800 |
| ANDE | 52.12▼ | -0.27 (-0.52%) | 52.90 | 51.59 | 133,498 |
| PEY | 20.62▲ | +0.05 (+0.24%) | 20.75 | 20.565 | 133,428 |
| BGNE | 164.88▲ | +4.11 (+2.56%) | 165.27 | 159.71 | 133,253 |
| DSMC | 36.12▲ | +0.194 (+0.54%) | 36.40 | 35.92 | 133,200 |
| REPX | 25.80▼ | -0.26 (-1.00%) | 26.16 | 25.5873 | 133,007 |
| BATRK | 38.59▲ | +0.62 (+1.63%) | 38.71 | 37.89 | 132,808 |
| DIVI | 33.04▲ | +0.35 (+1.07%) | 33.04 | 32.77 | 132,407 |
| DFEV | 27.599▲ | +0.234 (+0.86%) | 27.62 | 27.394 | 132,400 |
| MCRI | 67.60▲ | +0.49 (+0.73%) | 67.91 | 67.00 | 132,386 |
| FLGT | 22.57▲ | +0.25 (+1.12%) | 22.77 | 22.35 | 132,165 |
| KOF | 100.38▼ | -0.22 (-0.22%) | 102.28 | 100.27 | 132,067 |
| DBB | 20.78▲ | +0.18 (+0.87%) | 20.85 | 20.60 | 131,900 |