Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FTGS | 30.44▲ | +0.18 (+0.59%) | 30.48 | 30.28 | 72,600 |
| DIBS | 5.58 | +0.00 (+0.00%) | 5.63 | 5.46 | 72,599 |
| PALI | 5.85▼ | -0.51 (-8.02%) | 6.2886 | 5.66 | 72,589 |
| DON | 48.65▼ | -0.08 (-0.16%) | 48.825 | 48.565 | 72,577 |
| PCGG | 11.13▲ | +0.08 (+0.72%) | 11.13 | 11.08 | 72,548 |
| PDX | 21.54▼ | -0.08 (-0.37%) | 21.65 | 21.46 | 72,399 |
| EIG | 41.71▼ | -0.86 (-2.02%) | 42.68 | 41.64 | 72,228 |
| LQDT | 19.77▲ | +0.08 (+0.41%) | 19.80 | 19.40 | 72,128 |
| CTRN | 23.21▼ | -0.03 (-0.13%) | 23.92 | 22.86 | 72,096 |
| FTQI | 20.57▲ | +0.04 (+0.19%) | 20.59 | 20.48 | 71,869 |
| FRST | 10.71▼ | -0.13 (-1.20%) | 10.80 | 10.67 | 71,868 |
| BSCV | 15.90▼ | -0.105 (-0.66%) | 15.94 | 15.88 | 71,821 |
| NDMO | 10.972▲ | +0.032 (+0.29%) | 10.99 | 10.93 | 71,700 |
| DISO | 18.51▼ | -0.025 (-0.13%) | 18.54 | 18.4443 | 71,668 |
| GNE | 15.35▲ | +0.04 (+0.26%) | 15.39 | 15.12 | 71,667 |
| MRCC | 7.38 | +0.00 (+0.00%) | 7.4799 | 7.3645 | 71,571 |
| FG | 42.36▼ | -0.40 (-0.94%) | 42.87 | 41.59 | 71,511 |
| CCIF | 8.09▲ | +0.03 (+0.37%) | 8.115 | 8.04 | 71,396 |
| PKBK | 16.955▼ | -0.045 (-0.26%) | 17.09 | 16.89 | 71,377 |
| TRSG | 5.51▼ | -0.20 (-3.50%) | 5.9599 | 5.51 | 71,353 |
| PID | 18.835▼ | -0.015 (-0.08%) | 18.8817 | 18.79 | 71,215 |
| VDC | 207.31▼ | -1.18 (-0.57%) | 208.50 | 207.00 | 71,181 |
| FFC | 14.64▲ | +0.01 (+0.07%) | 14.68 | 14.55 | 71,100 |
| HY | 75.01▼ | -0.11 (-0.15%) | 77.142 | 74.87 | 71,094 |
| THFF | 37.63▼ | -1.54 (-3.93%) | 39.37 | 37.63 | 70,945 |
| LZM | 7.15▼ | -0.05 (-0.69%) | 7.70 | 6.96 | 70,941 |
| TNC | 104.44▼ | -0.46 (-0.44%) | 105.84 | 104.31 | 70,919 |
| BGH | 14.27▲ | +0.02 (+0.14%) | 14.30 | 14.25 | 70,900 |
| SSTI | 14.49▲ | +0.14 (+0.98%) | 14.64 | 14.34 | 70,806 |
| CXSE | 30.25▼ | -0.20 (-0.66%) | 30.32 | 30.13 | 70,800 |
| NAZ | 10.92▲ | +0.05 (+0.46%) | 10.99 | 10.89 | 70,700 |
| PSK | 33.815▼ | -0.005 (-0.01%) | 33.86 | 33.74 | 70,655 |
| INSE | 8.84▲ | +0.02 (+0.23%) | 8.945 | 8.775 | 70,634 |
| MTBA | 50.51▼ | -0.07 (-0.14%) | 50.5799 | 50.51 | 70,510 |
| MITT | 6.88▼ | -0.09 (-1.29%) | 6.98 | 6.88 | 70,504 |
| BGR | 13.35▲ | +0.03 (+0.23%) | 13.41 | 13.31 | 70,400 |
| THW | 13.005▲ | +0.015 (+0.12%) | 13.09 | 12.95 | 70,400 |
| BMRC | 16.12▼ | -0.17 (-1.04%) | 16.25 | 16.05 | 70,392 |
| ULST | 40.43▲ | +0.01 (+0.02%) | 40.4341 | 40.41 | 70,367 |
| AFCG | 12.39▲ | +0.15 (+1.23%) | 12.455 | 12.22 | 70,207 |
| KMLM | 29.36▼ | -0.16 (-0.54%) | 29.77 | 29.255 | 70,200 |
| BELFB | 66.54▲ | +1.43 (+2.20%) | 67.39 | 64.64 | 70,189 |
| ASGI | 19.10▲ | +0.15 (+0.79%) | 19.19 | 19.00 | 70,138 |
| EOS | 20.99▲ | +0.17 (+0.82%) | 21.00 | 20.86 | 70,100 |
| MUI | 12.22▲ | +0.01 (+0.08%) | 12.24 | 12.20 | 70,100 |
| CPF | 21.10▼ | -0.38 (-1.77%) | 21.525 | 21.08 | 69,943 |
| KE | 22.64▲ | +0.08 (+0.35%) | 22.92 | 22.40 | 69,823 |
| EVI | 21.53▲ | +1.25 (+6.16%) | 21.53 | 19.76 | 69,790 |
| EFR | 13.26▲ | +0.02 (+0.15%) | 13.35 | 13.18 | 69,700 |
| PTA | 19.46▲ | +0.11 (+0.57%) | 19.48 | 19.28 | 69,600 |
| LNN | 116.04▼ | -1.01 (-0.86%) | 117.41 | 116.03 | 69,513 |
| EFT | 13.54▼ | -0.02 (-0.15%) | 13.62 | 13.51 | 69,500 |
| MCBC | 14.30▼ | -0.18 (-1.24%) | 14.48 | 14.30 | 69,370 |
| GUG | 14.90▼ | -0.07 (-0.47%) | 15.2799 | 14.8401 | 69,361 |
| UEIC | 11.70▲ | +0.03 (+0.26%) | 11.92 | 11.50 | 69,326 |
| EIPX | 24.04▲ | +0.03 (+0.12%) | 24.05 | 23.97 | 69,100 |
| IG | 20.43▼ | -0.0073 (-0.04%) | 20.44 | 20.39 | 69,064 |
| RRAC | 11.27▲ | +0.005 (+0.04%) | 11.27 | 11.27 | 69,001 |
| SBI | 7.85▼ | -0.02 (-0.25%) | 7.87 | 7.82 | 68,794 |
| SPRE | 19.56▼ | -0.175 (-0.89%) | 19.73 | 19.53 | 68,600 |
| GENC | 20.30▲ | +0.03 (+0.15%) | 20.45 | 20.10 | 68,447 |
| TSLR | 11.24▼ | -0.33 (-2.85%) | 11.59 | 11.0609 | 68,313 |
| CTA | 28.23▲ | +0.33 (+1.18%) | 28.25 | 27.999 | 68,300 |
| EVN | 10.11 | +0.00 (+0.00%) | 10.18 | 10.11 | 68,200 |
| OIA | 6.37▲ | +0.04 (+0.63%) | 6.37 | 6.33 | 68,100 |
| PMX | 7.52▲ | +0.03 (+0.40%) | 7.53 | 7.48 | 68,100 |
| KBWD | 15.53▼ | -0.18 (-1.15%) | 15.6099 | 15.52 | 68,070 |
| PMF | 9.35▲ | +0.09 (+0.97%) | 9.36 | 9.22 | 67,400 |
| TPB | 33.30▼ | -0.64 (-1.89%) | 34.10 | 33.23 | 67,307 |
| EDC | 35.44▼ | -0.32 (-0.89%) | 35.56 | 35.0201 | 67,282 |
| JPMO | 19.38▼ | -0.82 (-4.06%) | 20.20 | 19.3289 | 67,187 |
| UNL | 8.61▲ | +0.15 (+1.77%) | 8.61 | 8.49 | 67,183 |
| SRDX | 35.06▲ | +0.44 (+1.27%) | 35.25 | 33.865 | 67,031 |
| HEZU | 37.63▲ | +0.0155 (+0.04%) | 37.7051 | 37.63 | 66,920 |
| GIB | 104.71▼ | -0.43 (-0.41%) | 104.98 | 104.14 | 66,903 |
| CII | 19.30▼ | -0.04 (-0.21%) | 19.43 | 19.28 | 66,700 |
| SLP | 50.04▼ | -0.91 (-1.79%) | 50.71 | 49.68 | 66,648 |
| HPI | 16.58 | +0.00 (+0.00%) | 16.66 | 16.51 | 66,600 |
| DFNM | 47.8691▼ | -0.0309 (-0.06%) | 47.91 | 47.84 | 66,574 |
| SKLZ | 6.35▼ | -0.02 (-0.31%) | 6.42 | 6.25 | 66,544 |
| NVEE | 94.57▼ | -0.43 (-0.45%) | 95.1646 | 93.62 | 66,538 |
| SMXT | 12.57▲ | +0.15 (+1.21%) | 13.34 | 12.20 | 66,500 |
| RMM | 14.79▼ | -0.11 (-0.74%) | 14.9891 | 14.74 | 66,384 |
| SER | 10.00▲ | +1.50 (+17.65%) | 11.7666 | 8.8593 | 66,198 |
| RCMT | 22.62▲ | +0.62 (+2.82%) | 22.72 | 22.1701 | 66,170 |
| KFRC | 63.38▼ | -0.69 (-1.08%) | 64.70 | 63.24 | 66,151 |
| ZYXI | 10.56▼ | -0.32 (-2.94%) | 10.985 | 10.56 | 66,109 |
| IGIC | 14.53▼ | -0.44 (-2.94%) | 14.83 | 14.50 | 66,096 |
| LANC | 192.07▲ | +0.56 (+0.29%) | 192.67 | 191.14 | 66,065 |
| REFI | 15.73▲ | +0.02 (+0.13%) | 15.86 | 15.70 | 66,059 |
| MGIC | 11.46▼ | -0.42 (-3.54%) | 11.53 | 11.42 | 65,968 |
| BWAY | 5.49▲ | +0.11 (+2.04%) | 5.516 | 5.13 | 65,604 |
| CNTA | 8.72▼ | -0.15 (-1.69%) | 9.08 | 8.70 | 65,586 |
| FELV | 28.96▼ | -0.13 (-0.45%) | 29.11 | 28.935 | 65,538 |
| FNCL | 59.15▼ | -0.59 (-0.99%) | 59.74 | 59.075 | 65,532 |
| SDHC | 28.50▼ | -1.10 (-3.72%) | 29.63 | 28.29 | 65,479 |
| NYF | 53.31▼ | -0.11 (-0.21%) | 53.45 | 53.30 | 65,450 |
| QCRH | 58.52▼ | -1.46 (-2.43%) | 60.14 | 58.34 | 65,327 |
| TDVG | 38.44▼ | -0.12 (-0.31%) | 38.63 | 38.44 | 65,300 |
| RWJ | 41.95▼ | -0.11 (-0.26%) | 42.29 | 41.95 | 65,226 |