Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| JHMU | 27.0192▲ | +0.0792 (+0.29%) | 27.03 | 27.0192 | 100 |
| CRED | 20.855▲ | +0.25 (+1.21%) | 20.855 | 20.855 | 100 |
| NTZG | 32.292▲ | +0.282 (+0.88%) | 32.292 | 32.292 | 100 |
| CEW | 18.08▲ | +0.135 (+0.75%) | 18.08 | 18.08 | 100 |
| ONYX | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 100 |
| KELYB | 23.03 | +0.00 (+0.00%) | 23.03 | 23.03 | 100 |
| MOOD | 29.1109▲ | +0.3329 (+1.16%) | 29.1109 | 28.88 | 100 |
| MSSA | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 100 |
| SWSS | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 100 |
| PIFI | 91.815▲ | +0.38 (+0.42%) | 91.815 | 91.815 | 100 |
| OND | 28.544▲ | +0.2941 (+1.04%) | 28.544 | 28.544 | 100 |
| QDRO | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 100 |
| MSTI | 20.34▲ | +0.0477 (+0.24%) | 20.34 | 20.34 | 100 |
| FIXT | 35.58▲ | +0.08 (+0.23%) | 35.58 | 35.58 | 100 |
| HAIA | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 100 |
| PJFV | 65.764▲ | +0.956 (+1.48%) | 65.764 | 65.764 | 100 |
| NOVV | 11.92 | +0.00 (+0.00%) | 11.92 | 11.92 | 100 |
| NZUS | 29.53▲ | +0.387 (+1.33%) | 29.53 | 29.53 | 100 |
| RHCB | 45.629▲ | +0.334 (+0.74%) | 45.629 | 45.629 | 100 |
| FLUD | 24.835▲ | +0.01 (+0.04%) | 24.835 | 24.835 | 100 |
| OAKU | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 100 |
| ALSA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 100 |
| RNWZ | 23.718▲ | +0.57 (+2.46%) | 23.718 | 23.718 | 100 |
| IQHI | 26.27▲ | +0.13 (+0.50%) | 26.27 | 26.27 | 100 |
| KDIV | 27.88▲ | +0.035 (+0.13%) | 27.88 | 27.88 | 100 |
| XNAV | 64.802▲ | +1.039 (+1.63%) | 64.802 | 64.802 | 100 |
| CBRG | 11.198▲ | +0.118 (+1.06%) | 11.198 | 11.198 | 100 |
| IDEC | 27.3213▲ | +0.1863 (+0.69%) | 27.3213 | 27.25 | 100 |
| IRVH | 20.535▲ | +0.105 (+0.51%) | 20.535 | 20.535 | 100 |
| IQSM | 31.523▲ | +0.264 (+0.84%) | 31.523 | 31.46 | 100 |
| INFR | 25.103▲ | +0.349 (+1.41%) | 25.103 | 25.103 | 100 |
| SIXL | 35.043▲ | +0.139 (+0.40%) | 35.043 | 35.043 | 100 |
| DPCS | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 100 |
| INC | 27.035▲ | +0.135 (+0.50%) | 27.035 | 27.035 | 100 |
| KOKU | 94.485▲ | +1.061 (+1.14%) | 94.485 | 94.485 | 100 |
| JRE | 22.05▲ | +0.213 (+0.98%) | 22.05 | 22.04 | 100 |
| ATMC | 11.03▲ | +0.01 (+0.09%) | 11.03 | 11.03 | 100 |
| SIJ | 9.41▼ | -0.1161 (-1.22%) | 9.41 | 9.41 | 100 |
| CNEQ | 20.6306▲ | +0.3525 (+1.74%) | 20.6306 | 20.61 | 100 |
| MACA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 100 |
| VNMC | 35.873▲ | +0.415 (+1.17%) | 35.873 | 35.873 | 100 |
| JHDV | 33.391▲ | +0.397 (+1.20%) | 33.391 | 33.391 | 100 |
| GSIG | 46.555▲ | +0.14 (+0.30%) | 46.555 | 46.555 | 100 |
| NBCC | 23.04▲ | +0.115 (+0.50%) | 23.04 | 23.04 | 100 |
| GHIX | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 100 |
| FTDS | 49.786▲ | +0.086 (+0.17%) | 49.786 | 49.786 | 100 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 100 |
| FSBD | 46.38▲ | +0.28 (+0.61%) | 46.38 | 46.38 | 100 |
| GRF | 9.39▲ | +0.02 (+0.21%) | 9.39 | 9.39 | 100 |
| FTII | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 100 |
| GDEF | 48.03▲ | +0.305 (+0.64%) | 48.03 | 48.03 | 100 |
| SDCP | 25.76▲ | +0.03 (+0.12%) | 25.76 | 25.76 | 100 |
| INTE | 10.938▲ | +0.0001 (+0.00%) | 10.938 | 10.938 | 100 |
| RDOG | 37.40▲ | +0.04 (+0.11%) | 37.40 | 37.40 | 100 |
| BPAY | 24.753▲ | +0.109 (+0.44%) | 24.753 | 24.753 | 100 |
| WLTG | 26.408▲ | +0.305 (+1.17%) | 26.408 | 26.408 | 100 |
| SSLY | 45.362▲ | +0.01 (+0.02%) | 45.362 | 45.362 | 100 |
| SSPX | 26.86▲ | +0.43 (+1.63%) | 26.86 | 26.86 | 100 |
| GCAD | 31.616▲ | +0.145 (+0.46%) | 31.616 | 31.616 | 100 |
| VMCA | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 100 |
| ARVR | 36.523▲ | +0.543 (+1.51%) | 36.523 | 36.48 | 100 |
| AFLG | 31.164▲ | +0.401 (+1.30%) | 31.164 | 30.90 | 100 |
| IWIN | 28.443▲ | +0.53 (+1.90%) | 28.443 | 28.443 | 100 |
| AFMC | 30.412▲ | +0.262 (+0.87%) | 30.44 | 30.412 | 100 |
| GUSA | 45.962▲ | +0.533 (+1.17%) | 45.962 | 45.962 | 100 |
| BTHM | 29.725▲ | +0.415 (+1.42%) | 29.725 | 29.725 | 100 |
| FEIG | 40.7631▲ | +0.3108 (+0.77%) | 40.7631 | 40.7631 | 95 |
| BBP | 56.8411▲ | +0.8661 (+1.55%) | 56.8411 | 56.8411 | 93 |
| BKIV | 31.76▲ | +0.50 (+1.60%) | 31.76 | 31.76 | 84 |
| HAPY | 22.3309▲ | +0.2774 (+1.26%) | 22.3309 | 22.3309 | 78 |
| CPLS | 35.1035▲ | +0.2435 (+0.70%) | 35.1035 | 35.1035 | 73 |
| CTEX | 23.0001▼ | -0.4499 (-1.92%) | 23.0001 | 23.0001 | 69 |
| IVCA | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 69 |
| CIL | 43.7572▲ | +0.4972 (+1.15%) | 43.7572 | 43.7572 | 67 |
| IBAT | 25.1268▲ | +0.1246 (+0.50%) | 25.1268 | 25.1268 | 65 |
| BLCV | 31.554▲ | +0.1732 (+0.55%) | 31.554 | 31.554 | 63 |
| JHMB | 21.56▲ | +0.1346 (+0.63%) | 21.56 | 21.56 | 62 |
| CDEI | 66.031▲ | +0.7931 (+1.22%) | 66.031 | 66.031 | 61 |
| PSCM | 79.4557▲ | +0.9057 (+1.15%) | 79.4557 | 79.4557 | 60 |
| MUSQ | 24.9713▲ | +0.2121 (+0.86%) | 24.9713 | 24.9713 | 59 |
| IMAR | 26.1284▲ | +0.1884 (+0.73%) | 26.1284 | 26.1284 | 54 |
| USVN | 47.4608▲ | +0.2911 (+0.62%) | 47.4608 | 47.4608 | 52 |
| MNBD | 25.72▲ | +0.045 (+0.18%) | 25.72 | 25.72 | 52 |
| LSGR | 31.7602▲ | +0.3323 (+1.06%) | 31.7602 | 31.7602 | 50 |
| FUSI | 50.7551▲ | +0.0301 (+0.06%) | 50.7551 | 50.7551 | 46 |
| EQUL | 25.444▲ | +0.1193 (+0.47%) | 25.444 | 25.444 | 42 |
| QVMS | 25.7879▲ | +0.0936 (+0.36%) | 25.7879 | 25.7879 | 40 |
| CSA | 69.4504▲ | +0.3564 (+0.52%) | 69.4504 | 69.4504 | 40 |
| EVHY | 52.9406▲ | +0.2587 (+0.49%) | 52.9406 | 52.9406 | 39 |
| GTN.A | 8.19 | +0.00 (+0.00%) | 8.19 | 8.19 | 38 |
| LQDB | 85.0205▲ | +0.5613 (+0.66%) | 85.0205 | 85.0205 | 38 |
| XXCH | 27.4768▲ | +0.5388 (+2.00%) | 27.4768 | 27.4768 | 36 |
| IVRS | 32.921▲ | +0.5207 (+1.61%) | 32.921 | 32.921 | 35 |
| JCHI | 44.7894▲ | +0.297 (+0.67%) | 44.7894 | 44.7894 | 35 |
| SXUS | 18.4186▲ | +0.2757 (+1.52%) | 18.4186 | 18.4186 | 35 |
| HSPO | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 35 |
| AEMB | 38.8137▲ | +0.3687 (+0.96%) | 38.8137 | 38.8137 | 35 |
| SEPW | 27.5107▲ | +0.0806 (+0.29%) | 27.5107 | 27.5107 | 35 |
| ADIV | 14.9683▲ | +0.1983 (+1.34%) | 14.9683 | 14.9683 | 35 |
| USG | 28.0508▲ | +0.3469 (+1.25%) | 28.0508 | 28.0508 | 34 |