Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| EMR | 114.82▲ | +0.47 (+0.41%) | 115.3935 | 114.39 | 1,948,896 |
| BUD | 66.03▲ | +0.36 (+0.55%) | 66.435 | 65.90 | 1,945,642 |
| DOLE | 12.72▲ | +0.46 (+3.75%) | 13.23 | 12.38 | 1,944,347 |
| XRAY | 28.26▲ | +0.14 (+0.50%) | 28.50 | 28.11 | 1,942,700 |
| AGQ | 40.06▲ | +2.85 (+7.66%) | 40.18 | 37.03 | 1,938,600 |
| EXTR | 10.84▲ | +0.20 (+1.88%) | 10.91 | 10.52 | 1,937,855 |
| MLCO | 8.22▼ | -0.03 (-0.36%) | 8.29 | 8.14 | 1,937,556 |
| IRWD | 6.56▼ | -0.07 (-1.06%) | 6.89 | 6.55 | 1,937,252 |
| SEDG | 51.35▼ | -2.40 (-4.47%) | 56.52 | 51.28 | 1,936,422 |
| DLTR | 118.80▼ | -0.08 (-0.07%) | 119.96 | 118.28 | 1,936,400 |
| CBRE | 92.26▲ | +3.54 (+3.99%) | 92.295 | 89.36 | 1,934,356 |
| BOOT | 109.98▲ | +2.95 (+2.76%) | 111.43 | 104.64 | 1,933,423 |
| CSIQ | 16.72▼ | -0.55 (-3.18%) | 18.05 | 16.71 | 1,927,145 |
| BLMN | 24.05▼ | -0.11 (-0.46%) | 24.50 | 23.90 | 1,921,809 |
| TSLQ | 36.69▲ | +0.72 (+2.00%) | 36.86 | 35.46 | 1,917,000 |
| STT | 77.57▲ | +1.01 (+1.32%) | 77.74 | 76.89 | 1,914,297 |
| CAT | 360.04▲ | +1.86 (+0.52%) | 363.31 | 358.12 | 1,913,878 |
| TRUP | 28.33▼ | -2.97 (-9.49%) | 31.97 | 26.41 | 1,909,773 |
| RPRX | 28.21▲ | +0.14 (+0.50%) | 28.375 | 28.11 | 1,906,709 |
| EWZS | 13.64▲ | +0.06 (+0.44%) | 13.68 | 13.53 | 1,904,700 |
| DAY | 62.60▲ | +0.50 (+0.81%) | 63.18 | 62.06 | 1,904,560 |
| AM | 14.67▲ | +0.02 (+0.14%) | 14.69 | 14.52 | 1,903,612 |
| EIX | 75.72▲ | +0.80 (+1.07%) | 75.99 | 75.15 | 1,896,718 |
| COUR | 8.96▲ | +0.13 (+1.47%) | 8.99 | 8.80 | 1,895,058 |
| UL | 54.48▲ | +0.44 (+0.81%) | 54.54 | 54.115 | 1,893,704 |
| APTV | 81.73▼ | -1.11 (-1.34%) | 83.8815 | 81.21 | 1,893,676 |
| KD | 28.05▲ | +0.30 (+1.08%) | 28.19 | 27.605 | 1,889,234 |
| LEVI | 22.12▼ | -0.85 (-3.70%) | 23.00 | 22.08 | 1,883,986 |
| FLO | 25.51▲ | +0.16 (+0.63%) | 26.12 | 25.35 | 1,873,506 |
| PSX | 146.21▲ | +1.36 (+0.94%) | 146.49 | 142.26 | 1,870,392 |
| FAZ | 9.91▼ | -0.22 (-2.17%) | 10.07 | 9.88 | 1,869,628 |
| PYCR | 14.40▲ | +0.32 (+2.27%) | 14.41 | 13.82 | 1,868,254 |
| SITC | 14.20▲ | +0.21 (+1.50%) | 14.23 | 13.975 | 1,867,979 |
| DE | 414.02▲ | +1.24 (+0.30%) | 416.53 | 412.255 | 1,861,222 |
| INSM | 24.93▼ | -0.52 (-2.04%) | 26.19 | 24.90 | 1,856,257 |
| MOMO | 6.04▼ | -0.01 (-0.17%) | 6.13 | 6.00 | 1,855,190 |
| PGX | 11.65▲ | +0.15 (+1.30%) | 11.65 | 11.56 | 1,854,800 |
| COLD | 24.42▲ | +0.34 (+1.41%) | 24.66 | 24.21 | 1,851,366 |
| BLBD | 52.98▲ | +2.72 (+5.41%) | 54.26 | 51.76 | 1,851,079 |
| JBI | 14.35▲ | +0.43 (+3.09%) | 14.48 | 14.04 | 1,849,388 |
| EVRG | 55.64▲ | +0.34 (+0.61%) | 56.16 | 55.58 | 1,846,212 |
| BCE | 34.57▲ | +0.40 (+1.17%) | 34.655 | 34.3919 | 1,835,021 |
| DEI | 14.75▼ | -0.22 (-1.47%) | 15.42 | 14.72 | 1,834,338 |
| EXEL | 21.12▲ | +0.13 (+0.62%) | 21.38 | 21.0925 | 1,833,937 |
| ACDC | 8.95▲ | +0.24 (+2.76%) | 9.05 | 8.39 | 1,832,909 |
| CHRW | 83.35▼ | -0.52 (-0.62%) | 84.23 | 82.04 | 1,832,692 |
| TTWO | 148.08▲ | +3.12 (+2.15%) | 148.25 | 145.45 | 1,832,498 |
| LEG | 12.15▼ | -0.18 (-1.46%) | 12.56 | 12.12 | 1,818,000 |
| PLNT | 67.30▲ | +1.50 (+2.28%) | 67.93 | 66.29 | 1,810,948 |
| YUM | 138.34▲ | +0.85 (+0.62%) | 139.1399 | 137.14 | 1,810,336 |
| INBX | 34.37▲ | +0.23 (+0.67%) | 34.37 | 34.10 | 1,808,727 |
| GFI | 16.91▲ | +0.11 (+0.65%) | 17.105 | 16.56 | 1,805,692 |
| AS | 15.98▲ | +0.90 (+5.97%) | 16.00 | 15.19 | 1,803,524 |
| EL | 136.00▲ | +1.94 (+1.45%) | 136.61 | 134.90 | 1,801,951 |
| KMX | 74.35▼ | -1.41 (-1.86%) | 76.645 | 74.165 | 1,797,601 |
| SPDW | 36.59▲ | +0.37 (+1.02%) | 36.60 | 36.32 | 1,797,500 |
| MWA | 19.12▼ | -0.03 (-0.16%) | 19.38 | 19.08 | 1,797,118 |
| XPO | 114.06▲ | +1.82 (+1.62%) | 115.46 | 113.11 | 1,795,800 |
| BIIB | 235.32▲ | +8.44 (+3.72%) | 236.90 | 228.66 | 1,792,600 |
| EAT | 62.10▼ | -0.29 (-0.46%) | 62.90 | 60.01 | 1,791,715 |
| WM | 209.00▼ | -0.86 (-0.41%) | 210.48 | 208.47 | 1,789,275 |
| FEZ | 53.92▲ | +0.47 (+0.88%) | 53.93 | 53.48 | 1,786,900 |
| HLT | 204.57▼ | -0.73 (-0.36%) | 207.66 | 204.01 | 1,786,191 |
| MFC | 26.15▲ | +0.14 (+0.54%) | 26.27 | 26.005 | 1,785,672 |
| RCL | 140.64▼ | -0.16 (-0.11%) | 141.59 | 139.20 | 1,782,922 |
| FTRE | 28.77▼ | -0.07 (-0.24%) | 29.32 | 28.62 | 1,782,753 |
| CME | 208.26▼ | -2.54 (-1.20%) | 211.41 | 207.93 | 1,770,761 |
| UNP | 246.54▲ | +1.60 (+0.65%) | 246.88 | 245.3823 | 1,769,238 |
| ST | 43.02▲ | +0.33 (+0.77%) | 43.14 | 42.68 | 1,767,313 |
| FLNC | 18.53▲ | +0.09 (+0.49%) | 19.15 | 18.10 | 1,762,788 |
| AUPH | 5.31▲ | +0.11 (+2.12%) | 5.515 | 5.13 | 1,758,511 |
| IAUM | 23.82▲ | +0.29 (+1.23%) | 23.855 | 23.4795 | 1,753,899 |
| ED | 96.91▲ | +0.27 (+0.28%) | 97.68 | 96.67 | 1,749,069 |
| CMS | 62.99▲ | +0.60 (+0.96%) | 63.45 | 62.765 | 1,746,580 |
| LIN | 430.82▼ | -1.29 (-0.30%) | 435.36 | 429.53 | 1,745,185 |
| GNW | 6.52▼ | -0.01 (-0.15%) | 6.59 | 6.48 | 1,741,547 |
| GRPN | 16.64▼ | -0.25 (-1.48%) | 17.57 | 16.592 | 1,737,424 |
| NVST | 18.86▼ | -0.31 (-1.62%) | 19.39 | 18.70 | 1,736,074 |
| DFS | 126.73▲ | +2.33 (+1.87%) | 126.73 | 125.23 | 1,735,159 |
| TMV | 36.00▼ | -1.54 (-4.10%) | 36.57 | 35.80 | 1,732,400 |
| SPLB | 22.77▲ | +0.26 (+1.16%) | 22.83 | 22.69 | 1,728,000 |
| SEE | 38.78▲ | +0.16 (+0.41%) | 39.25 | 38.62 | 1,722,121 |
| ETN | 337.96▲ | +7.51 (+2.27%) | 338.15 | 332.00 | 1,720,177 |
| LKQ | 44.18▼ | -0.05 (-0.11%) | 44.40 | 43.74 | 1,719,876 |
| WPM | 55.92▲ | +0.56 (+1.01%) | 56.42 | 54.72 | 1,718,825 |
| FSK | 20.01▼ | -0.12 (-0.60%) | 20.28 | 20.01 | 1,718,051 |
| DINO | 56.94▲ | +0.04 (+0.07%) | 57.195 | 55.80 | 1,716,087 |
| TFLO | 50.59▲ | +0.02 (+0.04%) | 50.59 | 50.58 | 1,708,200 |
| CADL | 14.00▲ | +3.30 (+30.84%) | 14.28 | 10.725 | 1,706,623 |
| VGLT | 57.84▲ | +0.78 (+1.37%) | 57.89 | 57.53 | 1,705,800 |
| HRL | 35.60▼ | -0.18 (-0.50%) | 35.935 | 35.47 | 1,704,578 |
| CGDV | 33.37▲ | +0.36 (+1.09%) | 33.38 | 33.061 | 1,697,700 |
| NEOG | 13.30▲ | +0.21 (+1.60%) | 13.50 | 13.21 | 1,697,033 |
| VXUS | 62.15▲ | +0.62 (+1.01%) | 62.16 | 61.68 | 1,695,200 |
| FI | 155.01▲ | +1.33 (+0.87%) | 155.66 | 153.73 | 1,692,587 |
| UDOW | 84.55▲ | +2.29 (+2.78%) | 84.68 | 83.10 | 1,690,100 |
| HUM | 347.15▲ | +2.65 (+0.77%) | 347.36 | 342.49 | 1,687,115 |
| CAKE | 41.01▲ | +0.99 (+2.47%) | 41.25 | 40.10 | 1,686,654 |
| LNT | 51.99▲ | +0.63 (+1.23%) | 52.12 | 51.62 | 1,682,145 |
| RNA | 29.51▲ | +0.60 (+2.08%) | 30.54 | 28.40 | 1,678,815 |