Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| IGMS | 9.49▲ | +0.29 (+3.15%) | 10.03 | 9.2234 | 373,760 |
| GBCI | 39.07▲ | +0.14 (+0.36%) | 39.68 | 38.73 | 373,454 |
| CEPU | 10.96▲ | +0.84 (+8.30%) | 11.03 | 10.18 | 372,982 |
| CEIX | 90.53▲ | +3.41 (+3.91%) | 90.61 | 86.86 | 372,728 |
| MACK | 15.13▲ | +0.01 (+0.07%) | 15.15 | 15.13 | 372,606 |
| SASR | 23.57▲ | +0.49 (+2.12%) | 23.71 | 23.33 | 372,401 |
| TARS | 38.50▲ | +0.51 (+1.34%) | 39.64 | 38.24 | 372,374 |
| MOH | 345.84▼ | -4.13 (-1.18%) | 353.37 | 345.48 | 372,069 |
| TLH | 102.85▲ | +1.22 (+1.20%) | 102.99 | 102.39 | 372,000 |
| HHH | 68.13▲ | +0.47 (+0.69%) | 69.24 | 68.02 | 371,592 |
| DFAU | 36.91▲ | +0.43 (+1.18%) | 36.915 | 36.61 | 371,500 |
| TDY | 403.52▲ | +7.52 (+1.90%) | 406.35 | 397.225 | 370,741 |
| ATNM | 9.73▼ | -0.16 (-1.62%) | 10.1394 | 9.6504 | 370,456 |
| UTHR | 272.69▲ | +2.91 (+1.08%) | 275.00 | 269.93 | 370,399 |
| NMFC | 12.58 | +0.00 (+0.00%) | 12.615 | 12.55 | 368,866 |
| BHF | 45.65▼ | -0.38 (-0.83%) | 46.28 | 45.30 | 368,722 |
| EVO | 5.67▲ | +0.12 (+2.16%) | 5.68 | 5.60 | 368,499 |
| SXC | 10.44▲ | +0.13 (+1.26%) | 10.485 | 10.30 | 367,677 |
| FLRN | 30.79▲ | +0.01 (+0.03%) | 30.79 | 30.77 | 367,400 |
| ATAT | 18.26▲ | +0.15 (+0.83%) | 18.39 | 18.01 | 366,808 |
| BDRY | 12.62▼ | -0.33 (-2.55%) | 12.62 | 12.41 | 366,800 |
| RRGB | 7.24▼ | -0.44 (-5.73%) | 7.81 | 7.18 | 366,731 |
| EWS | 19.56▲ | +0.05 (+0.26%) | 19.56 | 19.38 | 366,421 |
| BCC | 140.86▲ | +4.55 (+3.34%) | 140.96 | 136.905 | 365,837 |
| GVIP | 111.54▲ | +2.0251 (+1.85%) | 111.54 | 110.53 | 365,766 |
| DVY | 125.56▲ | +0.66 (+0.53%) | 125.98 | 125.26 | 365,300 |
| CCS | 90.59▲ | +4.72 (+5.50%) | 91.0582 | 87.45 | 364,808 |
| KLIC | 48.37▲ | +0.14 (+0.29%) | 48.72 | 47.87 | 364,740 |
| ACIC | 12.50▲ | +0.27 (+2.21%) | 12.75 | 12.03 | 364,669 |
| BGY | 5.49▲ | +0.05 (+0.92%) | 5.50 | 5.45 | 364,600 |
| INN | 6.05▼ | -0.08 (-1.31%) | 6.19 | 6.05 | 364,537 |
| AMBA | 46.80▲ | +0.60 (+1.30%) | 47.05 | 46.07 | 364,137 |
| PHUN | 7.28▼ | -0.21 (-2.80%) | 7.4113 | 6.9704 | 362,751 |
| EXG | 8.37▲ | +0.08 (+0.97%) | 8.38 | 8.32 | 362,200 |
| UCON | 24.56▲ | +0.13 (+0.53%) | 24.56 | 24.51 | 361,714 |
| ATS | 32.89▼ | -0.23 (-0.69%) | 33.57 | 32.55 | 361,310 |
| ISTB | 47.31▲ | +0.14 (+0.30%) | 47.33 | 47.27 | 361,000 |
| RDNT | 58.24▲ | +1.51 (+2.66%) | 58.32 | 56.86 | 360,391 |
| ORN | 9.60▲ | +0.55 (+6.08%) | 9.66 | 9.095 | 360,277 |
| AVAV | 193.04▼ | -1.22 (-0.63%) | 196.10 | 191.00 | 359,809 |
| ENV | 66.87▲ | +0.38 (+0.57%) | 68.07 | 66.35 | 359,138 |
| NXST | 173.96▼ | -5.73 (-3.19%) | 181.59 | 172.815 | 358,654 |
| TPVG | 9.15▼ | -0.14 (-1.51%) | 9.3773 | 9.145 | 358,271 |
| VAC | 99.96▼ | -0.65 (-0.65%) | 101.33 | 99.025 | 357,011 |
| ACP | 6.92▲ | +0.07 (+1.02%) | 6.92 | 6.86 | 356,700 |
| REYN | 29.02▼ | -0.13 (-0.45%) | 29.20 | 28.82 | 356,526 |
| AGEN | 10.78▲ | +0.08 (+0.75%) | 11.06 | 10.589 | 356,062 |
| SKY | 82.34▲ | +2.66 (+3.34%) | 83.66 | 80.67 | 355,837 |
| LAD | 270.48▼ | -4.47 (-1.63%) | 277.68 | 267.44 | 355,818 |
| VGT | 536.12▲ | +12.00 (+2.29%) | 536.31 | 527.42 | 355,800 |
| VLRS | 8.74▲ | +0.04 (+0.46%) | 8.99 | 8.61 | 355,616 |
| HNRG | 6.04▼ | -0.01 (-0.17%) | 6.19 | 5.95 | 355,556 |
| REET | 23.57▲ | +0.33 (+1.42%) | 23.59 | 23.46 | 353,900 |
| ORLY | 1,010.38▲ | +3.61 (+0.36%) | 1,019.67 | 1,007.36 | 353,887 |
| YYY | 12.05▲ | +0.10 (+0.84%) | 12.06 | 11.96 | 353,700 |
| BMEZ | 15.15▲ | +0.16 (+1.07%) | 15.18 | 15.04 | 353,700 |
| CNXC | 64.55▲ | +0.11 (+0.17%) | 65.7099 | 64.09 | 353,263 |
| ACCO | 5.14▼ | -0.03 (-0.58%) | 5.2294 | 5.1052 | 352,948 |
| BHE | 41.01▼ | -0.08 (-0.19%) | 41.40 | 40.555 | 352,356 |
| CHY | 11.11▲ | +0.01 (+0.09%) | 11.25 | 11.1069 | 352,110 |
| DIN | 44.40▼ | -0.60 (-1.33%) | 45.58 | 44.25 | 352,027 |
| AVNT | 45.77▲ | +0.44 (+0.97%) | 45.805 | 45.18 | 351,789 |
| VRE | 15.53▼ | -0.09 (-0.58%) | 15.94 | 15.44 | 351,400 |
| TCRX | 8.93▼ | -0.06 (-0.67%) | 9.36 | 8.86 | 350,461 |
| SPHD | 45.22▲ | +0.18 (+0.40%) | 45.36 | 45.15 | 350,300 |
| RYAN | 53.70▲ | +0.04 (+0.07%) | 54.28 | 53.47 | 349,650 |
| UBSI | 34.79▲ | +0.31 (+0.90%) | 34.99 | 34.43 | 349,255 |
| WTW | 255.63▲ | +1.74 (+0.69%) | 256.00 | 253.33 | 348,600 |
| FCF | 14.02▲ | +0.07 (+0.50%) | 14.18 | 13.96 | 347,908 |
| SPBO | 28.81▲ | +0.22 (+0.77%) | 28.84 | 28.73 | 347,500 |
| PDO | 13.19▲ | +0.05 (+0.38%) | 13.26 | 13.17 | 346,800 |
| PHR | 23.90▲ | +1.72 (+7.75%) | 23.96 | 22.43 | 346,734 |
| TIMB | 16.63▲ | +0.25 (+1.53%) | 16.73 | 16.38 | 346,730 |
| MSM | 93.30▼ | -0.51 (-0.54%) | 94.31 | 92.85 | 346,673 |
| KLXE | 5.705▼ | -0.235 (-3.96%) | 5.97 | 5.45 | 346,567 |
| BSBR | 5.45▼ | -0.13 (-2.33%) | 5.52 | 5.41 | 346,441 |
| MTRX | 11.53▲ | +0.53 (+4.82%) | 11.63 | 11.08 | 345,852 |
| AXSM | 75.93▼ | -1.41 (-1.82%) | 78.45 | 75.65 | 345,587 |
| EGP | 166.76▲ | +1.75 (+1.06%) | 168.40 | 166.60 | 345,273 |
| MIRM | 24.99▲ | +0.19 (+0.77%) | 25.62 | 24.47 | 345,099 |
| WSR | 12.46▼ | -0.07 (-0.56%) | 12.64 | 12.42 | 344,900 |
| FBRT | 13.17▼ | -0.06 (-0.45%) | 13.3448 | 13.09 | 344,776 |
| RRX | 167.06▲ | +4.76 (+2.93%) | 167.57 | 164.12 | 344,531 |
| TSLR | 11.15▼ | -0.45 (-3.88%) | 11.83 | 11.04 | 344,293 |
| ARGX | 376.96▲ | +20.95 (+5.88%) | 380.75 | 359.41 | 343,792 |
| RGLD | 130.48▲ | +2.03 (+1.58%) | 131.12 | 128.21 | 342,827 |
| FLCH | 18.15▲ | +0.121 (+0.67%) | 18.18 | 18.02 | 342,400 |
| WEX | 203.65▲ | +0.48 (+0.24%) | 205.42 | 202.30 | 342,000 |
| AMPY | 6.14▼ | -0.03 (-0.49%) | 6.2275 | 6.0699 | 341,415 |
| IWY | 200.35▲ | +3.08 (+1.56%) | 200.45 | 197.90 | 340,900 |
| HUBB | 404.73▲ | +3.69 (+0.92%) | 407.33 | 402.96 | 340,011 |
| EPC | 40.43▼ | -0.71 (-1.73%) | 41.20 | 40.41 | 339,694 |
| ARW | 129.98▲ | +0.97 (+0.75%) | 130.44 | 129.025 | 339,635 |
| LAW | 7.05▲ | +0.19 (+2.77%) | 7.09 | 6.93 | 339,604 |
| PPBI | 23.45▲ | +0.17 (+0.73%) | 23.72 | 23.28 | 339,525 |
| WDI | 14.58▲ | +0.11 (+0.76%) | 14.60 | 14.505 | 339,480 |
| SPB | 95.07▲ | +0.55 (+0.58%) | 95.32 | 94.385 | 339,444 |
| KLIP | 14.82▲ | +0.03 (+0.20%) | 14.86 | 14.77 | 338,200 |
| PPLT | 97.87▲ | +2.60 (+2.73%) | 97.99 | 95.68 | 337,800 |
| IVT | 25.23▲ | +0.16 (+0.64%) | 25.40 | 25.14 | 337,714 |