Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| PFTA | 10.78▲ | +0.02 (+0.19%) | 10.78 | 10.77 | 9,879 |
| USGO | 5.34▼ | -0.25 (-4.47%) | 5.46 | 5.2395 | 9,872 |
| ROUS | 48.1373▲ | +0.022 (+0.05%) | 48.1373 | 47.9987 | 9,841 |
| WDIV | 62.2637▲ | +0.2106 (+0.34%) | 62.285 | 62.08 | 9,841 |
| MEXX | 33.595▲ | +1.025 (+3.15%) | 33.97 | 33.28 | 9,800 |
| DGRS | 49.27▲ | +0.05 (+0.10%) | 49.27 | 49.13 | 9,800 |
| QABA | 47.41▲ | +0.24 (+0.51%) | 47.61 | 47.22 | 9,800 |
| COMB | 21.2915▲ | +0.3915 (+1.87%) | 21.2915 | 21.122 | 9,763 |
| AIEQ | 35.869▼ | -0.021 (-0.06%) | 35.8699 | 35.7304 | 9,733 |
| CATH | 63.97▼ | -0.01 (-0.02%) | 63.99 | 63.7401 | 9,717 |
| IONR | 5.8513▲ | +0.0413 (+0.71%) | 5.8774 | 5.55 | 9,709 |
| UAE | 14.38▲ | +0.09 (+0.63%) | 14.43 | 14.325 | 9,700 |
| IMOS | 26.70▼ | -0.12 (-0.45%) | 26.7249 | 26.495 | 9,684 |
| HNNA | 7.24▼ | -0.03 (-0.41%) | 7.4987 | 6.80 | 9,680 |
| FCAL | 49.54▼ | -0.05 (-0.10%) | 49.579 | 49.41 | 9,661 |
| LIVE | 24.56▼ | -1.12 (-4.36%) | 24.90 | 24.26 | 9,657 |
| GTEK | 29.7451▼ | -0.0449 (-0.15%) | 29.81 | 29.73 | 9,615 |
| PNF | 7.78▼ | -0.01 (-0.13%) | 7.78 | 7.76 | 9,600 |
| DJIA | 22.50▲ | +0.03 (+0.13%) | 22.534 | 22.36 | 9,600 |
| SNDA | 32.36▼ | -0.25 (-0.77%) | 32.86 | 31.90 | 9,533 |
| CVLC | 66.159▼ | -0.191 (-0.29%) | 66.26 | 65.95 | 9,500 |
| BSBK | 6.73▼ | -0.06 (-0.88%) | 6.80 | 6.4975 | 9,490 |
| NETL | 24.02▼ | -0.0359 (-0.15%) | 24.1059 | 23.952 | 9,465 |
| RAYS | 11.01▼ | -0.20 (-1.78%) | 11.13 | 11.01 | 9,420 |
| ERH | 10.04▲ | +0.03 (+0.30%) | 10.07 | 10.02 | 9,400 |
| EMHC | 24.0168▼ | -0.0932 (-0.39%) | 24.02 | 23.99 | 9,351 |
| NYC | 8.27▲ | +0.05 (+0.61%) | 8.50 | 8.20 | 9,343 |
| GNTY | 30.23▲ | +0.04 (+0.13%) | 30.67 | 30.01 | 9,331 |
| OFLX | 66.09▼ | -0.84 (-1.26%) | 67.415 | 65.98 | 9,330 |
| FLSP | 23.51▼ | -0.09 (-0.38%) | 23.57 | 23.45 | 9,300 |
| SPD | 31.6172▼ | -0.0828 (-0.26%) | 31.6499 | 31.56 | 9,287 |
| MNA | 31.11▼ | -0.14 (-0.45%) | 31.20 | 31.10 | 9,219 |
| FEX | 98.57▼ | -0.18 (-0.18%) | 98.59 | 98.32 | 9,200 |
| CHMG | 43.41▼ | -0.24 (-0.55%) | 43.50 | 43.25 | 9,199 |
| ASTC | 9.41▼ | -0.10 (-1.05%) | 9.8482 | 9.15 | 9,195 |
| IDX | 16.9051▲ | +0.2151 (+1.29%) | 16.9499 | 16.80 | 9,173 |
| AVLC | 61.96▼ | -0.11 (-0.18%) | 62.24 | 61.818 | 9,115 |
| BH | 200.00▼ | -15.03 (-6.99%) | 215.27 | 198.65 | 9,112 |
| PROF | 8.29▼ | -0.195 (-2.30%) | 8.42 | 8.1729 | 9,112 |
| BIB | 57.05▼ | -0.48 (-0.83%) | 57.50 | 56.74 | 9,100 |
| ECNS | 27.6773▲ | +0.3873 (+1.42%) | 27.7199 | 27.44 | 9,030 |
| DJCO | 390.90▲ | +3.60 (+0.93%) | 390.90 | 385.34 | 9,022 |
| PSCC | 37.21▼ | -0.04 (-0.11%) | 37.35 | 37.17 | 9,000 |
| PSTP | 29.86▲ | +0.008 (+0.03%) | 29.90 | 29.81 | 9,000 |
| FTXG | 24.9217▼ | -0.0983 (-0.39%) | 24.9801 | 24.911 | 8,992 |
| FDRR | 47.29▼ | -0.27 (-0.57%) | 47.29 | 47.185 | 8,958 |
| FBOT | 26.50▲ | +0.04 (+0.15%) | 26.55 | 26.41 | 8,945 |
| FDM | 62.81▲ | +0.22 (+0.35%) | 62.8311 | 62.62 | 8,917 |
| BKF | 37.82▲ | +0.38 (+1.01%) | 37.88 | 37.63 | 8,900 |
| CBRG | 11.24▲ | +0.042 (+0.38%) | 11.2899 | 11.09 | 8,898 |
| BLCN | 26.84▲ | +0.63 (+2.40%) | 26.84 | 26.0001 | 8,893 |
| ASHS | 27.2852▲ | +0.2452 (+0.91%) | 27.315 | 27.2852 | 8,881 |
| VNAM | 16.9152▲ | +0.1552 (+0.93%) | 16.9999 | 16.83 | 8,857 |
| SRBK | 9.16▼ | -0.09 (-0.97%) | 9.25 | 9.16 | 8,842 |
| NPAB | 10.87▲ | +0.05 (+0.46%) | 10.89 | 10.86 | 8,831 |
| SMDD | 10.4771▲ | +0.1371 (+1.33%) | 10.55 | 10.4771 | 8,829 |
| UTMD | 69.72▼ | -0.71 (-1.01%) | 70.75 | 69.22 | 8,828 |
| PSP | 66.0741▼ | -0.3459 (-0.52%) | 66.23 | 65.56 | 8,826 |
| FICS | 35.142▲ | +0.052 (+0.15%) | 35.164 | 34.98 | 8,800 |
| ATLO | 21.00▲ | +0.02 (+0.10%) | 21.06 | 20.94 | 8,798 |
| FCEF | 20.93▲ | +0.13 (+0.62%) | 20.96 | 20.88 | 8,798 |
| PKW | 105.43▼ | -0.03 (-0.03%) | 105.43 | 104.88 | 8,736 |
| HURC | 17.99▼ | -0.435 (-2.36%) | 18.3519 | 17.99 | 8,731 |
| SWAN | 27.7802▼ | -0.0548 (-0.20%) | 27.79 | 27.73 | 8,724 |
| KACL | 11.83▲ | +0.06 (+0.51%) | 11.83 | 11.80 | 8,704 |
| EEMX | 33.2201▲ | +0.0701 (+0.21%) | 33.3388 | 33.0598 | 8,666 |
| AVGV | 60.8351▲ | +0.0951 (+0.16%) | 60.8544 | 60.6498 | 8,658 |
| HRTS | 32.67▼ | -0.19 (-0.58%) | 32.87 | 32.50 | 8,621 |
| VTRU | 9.76▼ | -0.49 (-4.78%) | 10.02 | 9.51 | 8,609 |
| FTXO | 27.5365▲ | +0.0065 (+0.02%) | 27.59 | 27.5256 | 8,608 |
| PWB | 89.76▼ | -0.12 (-0.13%) | 89.91 | 89.55 | 8,600 |
| EMCR | 30.20▲ | +0.145 (+0.48%) | 30.21 | 30.03 | 8,600 |
| SPYC | 34.945▼ | -0.26 (-0.74%) | 35.0199 | 34.8367 | 8,535 |
| ELPC | 6.76▲ | +0.08 (+1.20%) | 6.7795 | 6.67 | 8,528 |
| MCH | 22.37▲ | +0.887 (+4.13%) | 22.42 | 22.24 | 8,500 |
| PST | 24.10▲ | +0.16 (+0.67%) | 24.10 | 24.0001 | 8,462 |
| IMOM | 28.285▲ | +0.05 (+0.18%) | 28.32 | 28.17 | 8,462 |
| DYLD | 22.5275▼ | -0.0075 (-0.03%) | 22.5303 | 22.51 | 8,453 |
| XSW | 153.40▼ | -0.16 (-0.10%) | 153.5088 | 152.96 | 8,422 |
| WEYS | 30.20▲ | +0.06 (+0.20%) | 30.25 | 29.96 | 8,415 |
| PY | 46.15▲ | +0.0016 (+0.00%) | 46.165 | 45.99 | 8,402 |
| MBRX | 5.08▼ | -0.05 (-0.97%) | 5.14 | 5.0203 | 8,388 |
| NWFL | 24.49▼ | -0.07 (-0.29%) | 24.85 | 24.4539 | 8,362 |
| JPMO | 20.20▲ | +0.16 (+0.80%) | 20.22 | 20.07 | 8,351 |
| FBIZ | 34.25▼ | -0.20 (-0.58%) | 34.66 | 34.25 | 8,338 |
| KGRN | 21.62▲ | +0.06 (+0.28%) | 21.68 | 21.31 | 8,338 |
| CRD.B | 9.40▲ | +0.20 (+2.17%) | 9.40 | 9.19 | 8,300 |
| MMLG | 27.095▼ | -0.045 (-0.17%) | 27.17 | 27.02 | 8,300 |
| SQEW | 32.903▼ | -0.002 (-0.01%) | 32.94 | 32.836 | 8,300 |
| LGLV | 155.5861▲ | +0.4161 (+0.27%) | 155.59 | 154.9901 | 8,277 |
| RIGS | 22.7801▼ | -0.0299 (-0.13%) | 22.7917 | 22.741 | 8,213 |
| FYT | 54.10▲ | +0.01 (+0.02%) | 54.21 | 53.93 | 8,200 |
| DMAT | 17.67▲ | +0.67 (+3.94%) | 17.67 | 17.34 | 8,200 |
| NTG | 40.60▲ | +0.29 (+0.72%) | 40.67 | 40.29 | 8,200 |
| GLAC | 10.245▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 8,178 |
| ACV | 22.62▼ | -0.075 (-0.33%) | 22.7627 | 22.47 | 8,160 |
| APRE | 5.27▼ | -0.32 (-5.72%) | 5.80 | 5.27 | 8,153 |
| EZJ | 40.0504▼ | -0.6896 (-1.69%) | 40.33 | 39.86 | 8,150 |
| MRSK | 31.35▲ | +0.026 (+0.08%) | 31.35 | 31.21 | 8,100 |
| PXJ | 33.24▲ | +0.33 (+1.00%) | 33.27 | 32.88 | 8,084 |