Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| JNPR | 34.52▼ | -0.12 (-0.35%) | 34.74 | 34.51 | 1,230,008 |
| EC | 11.65▲ | +0.01 (+0.09%) | 11.735 | 11.61 | 1,229,681 |
| MNMD | 8.46▼ | -0.80 (-8.64%) | 9.225 | 8.45 | 1,229,628 |
| ACMR | 22.965▼ | -0.16 (-0.69%) | 23.86 | 22.54 | 1,225,730 |
| ETR | 111.83▼ | -0.16 (-0.14%) | 112.65 | 111.53 | 1,225,651 |
| NFE | 27.085▲ | +0.155 (+0.58%) | 27.11 | 26.72 | 1,224,965 |
| UNP | 245.66▼ | -1.74 (-0.70%) | 248.50 | 245.36 | 1,223,209 |
| SNY | 50.22▲ | +0.94 (+1.91%) | 50.30 | 49.84 | 1,220,328 |
| VLTO | 95.90▼ | -0.60 (-0.62%) | 96.76 | 95.75 | 1,218,046 |
| RCL | 140.87▼ | -0.17 (-0.12%) | 142.62 | 140.74 | 1,218,034 |
| PRU | 117.82▼ | -1.01 (-0.85%) | 119.56 | 117.75 | 1,217,382 |
| SEE | 38.125▲ | +0.455 (+1.21%) | 38.26 | 37.855 | 1,216,821 |
| IGT | 20.045▼ | -0.065 (-0.32%) | 20.34 | 19.975 | 1,214,345 |
| GFI | 16.75▼ | -0.19 (-1.12%) | 17.05 | 16.57 | 1,214,008 |
| HOUS | 5.45▲ | +0.07 (+1.30%) | 5.695 | 5.445 | 1,212,305 |
| CC | 28.71▼ | -0.19 (-0.66%) | 29.075 | 28.42 | 1,211,459 |
| REXR | 44.83▼ | -0.28 (-0.62%) | 45.42 | 44.45 | 1,211,236 |
| NTR | 56.95▼ | -1.22 (-2.10%) | 58.425 | 56.90 | 1,210,861 |
| LNC | 29.50▲ | +0.19 (+0.65%) | 30.18 | 29.40 | 1,209,388 |
| IWF | 336.77▲ | +0.10 (+0.03%) | 337.47 | 335.87 | 1,204,918 |
| ACHC | 71.72▼ | -0.09 (-0.13%) | 72.94 | 70.47 | 1,202,904 |
| CTKB | 6.18▼ | -0.12 (-1.90%) | 6.425 | 6.09 | 1,202,447 |
| DD | 78.88▲ | +0.12 (+0.15%) | 79.16 | 78.67 | 1,201,605 |
| NVEI | 32.23 | +0.00 (+0.00%) | 32.30 | 32.17 | 1,198,205 |
| BXP | 62.76▲ | +1.26 (+2.05%) | 63.45 | 61.995 | 1,197,558 |
| TK | 8.585▼ | -0.205 (-2.33%) | 8.815 | 8.37 | 1,197,184 |
| CUK | 13.27▲ | +0.12 (+0.91%) | 13.355 | 13.23 | 1,196,439 |
| NXPI | 263.95▲ | +2.22 (+0.85%) | 266.57 | 263.25 | 1,196,305 |
| SHC | 11.375▲ | +0.335 (+3.03%) | 11.43 | 10.99 | 1,194,274 |
| TS | 34.73▲ | +0.61 (+1.79%) | 34.77 | 34.335 | 1,192,976 |
| MSOX | 5.01▲ | +0.14 (+2.87%) | 5.02 | 4.64 | 1,190,726 |
| ASO | 56.34▼ | -0.36 (-0.63%) | 58.40 | 56.305 | 1,190,410 |
| MTG | 21.075▼ | -0.175 (-0.82%) | 21.335 | 21.05 | 1,189,209 |
| LEVI | 22.675▲ | +0.055 (+0.24%) | 22.965 | 22.52 | 1,189,166 |
| MNDY | 181.38▼ | -0.38 (-0.21%) | 184.68 | 180.69 | 1,186,713 |
| GMED | 63.76▼ | -0.96 (-1.48%) | 64.825 | 63.28 | 1,186,095 |
| EIX | 74.44▼ | -0.45 (-0.60%) | 75.33 | 74.34 | 1,181,553 |
| PLCE | 11.465▲ | +0.475 (+4.32%) | 13.39 | 11.15 | 1,181,048 |
| HCA | 317.26▼ | -9.39 (-2.87%) | 325.085 | 316.13 | 1,180,989 |
| SKYT | 7.75▲ | +0.11 (+1.44%) | 7.85 | 7.295 | 1,180,870 |
| AMLP | 46.34▼ | -0.35 (-0.75%) | 46.92 | 46.255 | 1,180,394 |
| ZBH | 119.56▼ | -1.75 (-1.44%) | 121.86 | 119.14 | 1,180,197 |
| CNQ | 76.41▼ | -0.11 (-0.14%) | 77.16 | 76.25 | 1,179,307 |
| FRO | 26.56▲ | +0.37 (+1.41%) | 26.565 | 26.34 | 1,178,510 |
| ZION | 43.94▼ | -0.38 (-0.86%) | 44.63 | 43.90 | 1,177,156 |
| WH | 70.815▼ | -1.555 (-2.15%) | 73.09 | 70.73 | 1,176,861 |
| SWAV | 330.33▼ | -0.22 (-0.07%) | 330.79 | 330.185 | 1,175,346 |
| PFLT | 11.445▼ | -0.065 (-0.56%) | 11.53 | 11.435 | 1,175,344 |
| AMX | 19.88▼ | -0.29 (-1.44%) | 20.29 | 19.865 | 1,170,502 |
| AU | 24.275▼ | -0.105 (-0.43%) | 24.57 | 23.99 | 1,169,876 |
| CBRE | 88.12▼ | -2.10 (-2.33%) | 90.93 | 88.12 | 1,169,319 |
| CUZ | 23.83▲ | +0.21 (+0.89%) | 23.895 | 23.655 | 1,169,046 |
| ERJ | 26.44▲ | +0.52 (+2.01%) | 26.63 | 26.30 | 1,167,684 |
| RLAY | 6.43▲ | +0.01 (+0.16%) | 6.67 | 6.36 | 1,165,666 |
| SHO | 10.24▼ | -0.02 (-0.19%) | 10.38 | 10.16 | 1,164,933 |
| TDC | 34.14▲ | +1.12 (+3.39%) | 34.195 | 32.98 | 1,164,563 |
| CNDA | 10.58▼ | -0.005 (-0.05%) | 10.58 | 10.58 | 1,162,005 |
| EYPT | 12.22▲ | +0.13 (+1.08%) | 12.45 | 11.94 | 1,160,160 |
| SPG | 146.99▼ | -0.73 (-0.49%) | 148.73 | 146.00 | 1,159,957 |
| SPSB | 29.605▼ | -0.005 (-0.02%) | 29.64 | 29.605 | 1,158,189 |
| BEPC | 31.37▼ | -0.02 (-0.06%) | 31.925 | 31.20 | 1,157,940 |
| CENX | 17.775▲ | +0.635 (+3.70%) | 17.97 | 17.68 | 1,156,841 |
| AROC | 19.85▼ | -0.33 (-1.64%) | 20.33 | 19.74 | 1,155,370 |
| HASI | 32.06▼ | -0.02 (-0.06%) | 32.63 | 31.52 | 1,155,220 |
| MBB | 90.985▲ | +0.195 (+0.21%) | 91.155 | 90.945 | 1,152,696 |
| MT | 25.74▲ | +0.22 (+0.86%) | 25.83 | 25.68 | 1,148,235 |
| CLS | 46.77▼ | -1.74 (-3.59%) | 49.12 | 46.73 | 1,146,481 |
| MRC | 13.85▲ | +0.18 (+1.32%) | 14.01 | 13.54 | 1,146,349 |
| UCO | 31.54▲ | +0.50 (+1.61%) | 31.73 | 31.235 | 1,146,179 |
| ROK | 268.62▼ | -4.97 (-1.82%) | 274.51 | 268.035 | 1,145,344 |
| AMRX | 6.71▲ | +0.05 (+0.75%) | 6.74 | 6.525 | 1,144,909 |
| SMAR | 40.19▲ | +0.12 (+0.30%) | 40.80 | 40.06 | 1,143,295 |
| PWSC | 17.96▼ | -0.15 (-0.83%) | 18.47 | 17.96 | 1,141,235 |
| SRLN | 41.945▲ | +0.005 (+0.01%) | 41.985 | 41.945 | 1,139,235 |
| ARR | 19.23▼ | -0.13 (-0.67%) | 19.465 | 19.215 | 1,138,710 |
| TRU | 78.41▲ | +0.41 (+0.53%) | 79.23 | 78.16 | 1,138,638 |
| SHW | 315.94▼ | -4.92 (-1.53%) | 322.58 | 315.69 | 1,137,900 |
| VTR | 47.61▲ | +0.05 (+0.11%) | 47.785 | 47.245 | 1,137,419 |
| VSAT | 17.35▲ | +0.16 (+0.93%) | 18.22 | 17.275 | 1,136,070 |
| SILV | 8.42▼ | -0.07 (-0.82%) | 8.56 | 8.35 | 1,133,640 |
| BOX | 26.51▲ | +0.18 (+0.68%) | 26.72 | 26.295 | 1,132,801 |
| RSI | 8.635▲ | +0.195 (+2.31%) | 8.695 | 8.365 | 1,132,223 |
| SJM | 116.10▲ | +0.76 (+0.66%) | 116.965 | 115.70 | 1,131,270 |
| KMB | 136.30▼ | -0.37 (-0.27%) | 137.47 | 135.92 | 1,129,721 |
| JNUG | 39.97▼ | -1.08 (-2.63%) | 41.10 | 39.44 | 1,126,699 |
| ACGL | 97.915▼ | -2.135 (-2.13%) | 100.40 | 97.84 | 1,125,718 |
| RWM | 20.77▼ | -0.04 (-0.19%) | 20.77 | 20.60 | 1,125,598 |
| TREX | 87.64▲ | +0.26 (+0.30%) | 89.63 | 87.185 | 1,125,171 |
| SAND | 5.635▼ | -0.025 (-0.44%) | 5.67 | 5.595 | 1,124,674 |
| AY | 22.81▼ | -0.14 (-0.61%) | 22.83 | 22.315 | 1,124,381 |
| BIIB | 225.46▲ | +3.96 (+1.79%) | 225.535 | 221.72 | 1,123,267 |
| DBA | 23.455▼ | -1.215 (-4.93%) | 24.49 | 23.45 | 1,121,855 |
| CCCC | 6.165▲ | +0.005 (+0.08%) | 6.30 | 6.145 | 1,119,453 |
| CRGY | 12.29▲ | +0.13 (+1.07%) | 12.305 | 12.025 | 1,118,139 |
| CI | 349.06▲ | +0.67 (+0.19%) | 349.63 | 346.85 | 1,117,899 |
| WTRG | 39.21▼ | -0.03 (-0.08%) | 39.765 | 39.17 | 1,117,873 |
| RPD | 37.08▼ | -0.77 (-2.03%) | 38.40 | 36.88 | 1,115,556 |
| SIVR | 27.02▲ | +0.05 (+0.19%) | 27.025 | 26.88 | 1,115,366 |
| SCO | 16.695▼ | -0.255 (-1.50%) | 16.835 | 16.57 | 1,114,626 |
| PLTK | 8.735▲ | +0.155 (+1.81%) | 8.815 | 8.63 | 1,114,435 |