Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SPVU | 48.363▲ | +0.1736 (+0.36%) | 48.363 | 48.035 | 4,396 |
| DVYA | 37.00▼ | -0.3954 (-1.06%) | 37.01 | 36.92 | 4,381 |
| NFYS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 4,379 |
| SDEM | 26.18▲ | +0.0504 (+0.19%) | 26.18 | 26.10 | 4,378 |
| PPIE | 22.9221▼ | -0.0479 (-0.21%) | 22.9221 | 22.92 | 4,372 |
| HTEC | 26.7949▼ | -0.4058 (-1.49%) | 27.08 | 26.784 | 4,368 |
| KEQU | 34.80▼ | -0.885 (-2.48%) | 36.0157 | 34.71 | 4,348 |
| HYDW | 45.8369▼ | -0.0837 (-0.18%) | 45.90 | 45.80 | 4,342 |
| ZTAX | 26.6478▲ | +0.05 (+0.19%) | 26.7758 | 25.5745 | 4,331 |
| SKGR | 11.10▲ | +0.01 (+0.09%) | 11.10 | 11.08 | 4,319 |
| KARO | 27.00▼ | -0.97 (-3.47%) | 27.96 | 26.85 | 4,308 |
| NDP | 33.92▼ | -0.09 (-0.26%) | 33.98 | 33.80 | 4,300 |
| UMI | 40.8276▲ | +0.1876 (+0.46%) | 40.85 | 40.62 | 4,279 |
| UBCP | 12.79▲ | +0.41 (+3.31%) | 12.79 | 12.49 | 4,277 |
| GSIB | 28.948▲ | +0.1359 (+0.47%) | 28.948 | 28.83 | 4,269 |
| HPH | 9.10▲ | +0.10 (+1.11%) | 9.30 | 8.95 | 4,266 |
| NXTG | 76.79▼ | -0.06 (-0.08%) | 76.87 | 76.1801 | 4,264 |
| MHH | 8.50▼ | -0.09 (-1.05%) | 8.8199 | 8.32 | 4,256 |
| RENE | 11.205▼ | -0.0051 (-0.05%) | 11.2122 | 11.205 | 4,247 |
| PEZ | 93.13▼ | -1.17 (-1.24%) | 93.52 | 93.01 | 4,240 |
| HIE | 11.14 | +0.00 (+0.00%) | 11.16 | 11.1219 | 4,226 |
| LCTD | 45.7662▼ | -0.0226 (-0.05%) | 45.7662 | 45.66 | 4,225 |
| EVI | 21.51▼ | -0.88 (-3.93%) | 22.48 | 21.51 | 4,219 |
| STXM | 24.2822▼ | -0.1378 (-0.56%) | 24.29 | 24.22 | 4,207 |
| SIXA | 40.656▲ | +0.058 (+0.14%) | 40.69 | 40.618 | 4,200 |
| ROE | 28.12▼ | -0.0077 (-0.03%) | 28.15 | 28.12 | 4,195 |
| ITDC | 28.3258▼ | -0.0394 (-0.14%) | 28.33 | 28.29 | 4,195 |
| HDMV | 28.9846▼ | -0.0781 (-0.27%) | 29.0171 | 28.97 | 4,184 |
| SOVF | 28.96▲ | +0.16 (+0.56%) | 29.02 | 28.9175 | 4,170 |
| VEGI | 37.78▼ | -0.20 (-0.53%) | 37.86 | 37.7501 | 4,168 |
| DECT | 30.1578▲ | +0.0047 (+0.02%) | 30.172 | 30.1007 | 4,148 |
| PFRL | 50.4943▲ | +0.0063 (+0.01%) | 50.50 | 50.4799 | 4,127 |
| ALOT | 17.63▲ | +0.03 (+0.17%) | 17.91 | 17.61 | 4,126 |
| TLIS | 9.21▼ | -0.09 (-0.97%) | 9.59 | 9.05 | 4,118 |
| FLEU | 26.075▲ | +0.085 (+0.33%) | 26.08 | 25.95 | 4,102 |
| GTEK | 28.6421▼ | -0.2514 (-0.87%) | 28.7199 | 28.59 | 4,099 |
| RXI | 162.2818▼ | -0.8861 (-0.54%) | 162.33 | 161.51 | 4,097 |
| RMI | 16.0195▲ | +0.0095 (+0.06%) | 16.04 | 15.8917 | 4,095 |
| PAPI | 26.5753▲ | +0.0553 (+0.21%) | 26.5753 | 26.54 | 4,060 |
| CVIE | 56.55▼ | -0.085 (-0.15%) | 56.55 | 56.43 | 4,058 |
| ISCB | 54.393▼ | -0.242 (-0.44%) | 54.4123 | 54.1904 | 4,043 |
| POWA | 76.33▼ | -0.1256 (-0.16%) | 76.39 | 76.24 | 4,042 |
| NSYS | 15.59▲ | +0.38 (+2.50%) | 15.91 | 15.54 | 4,037 |
| JPMB | 38.6239▼ | -0.1361 (-0.35%) | 38.66 | 38.59 | 4,034 |
| PSR | 82.6832▼ | -0.689 (-0.83%) | 82.8029 | 82.62 | 4,024 |
| MBSD | 20.145▼ | -0.036 (-0.18%) | 20.16 | 20.14 | 4,000 |
| TMFE | 22.97▼ | -0.10 (-0.43%) | 22.99 | 22.92 | 4,000 |
| LBAY | 26.812▲ | +0.04 (+0.15%) | 26.83 | 26.81 | 4,000 |
| EDOC | 9.08▼ | -0.26 (-2.78%) | 9.105 | 9.01 | 3,991 |
| NWFL | 24.26▼ | -1.08 (-4.26%) | 24.73 | 24.26 | 3,983 |
| EFIX | 16.1935▲ | +0.0935 (+0.58%) | 16.20 | 16.092 | 3,973 |
| FAD | 121.5281▼ | -0.0919 (-0.08%) | 121.5281 | 120.87 | 3,964 |
| LOUP | 45.5374▼ | -0.2606 (-0.57%) | 45.5801 | 45.30 | 3,961 |
| RSPR | 31.7451▼ | -0.2149 (-0.67%) | 31.95 | 31.65 | 3,948 |
| NATH | 66.85▲ | +0.02 (+0.03%) | 67.00 | 66.85 | 3,945 |
| GMFI | 11.50▲ | +0.38 (+3.42%) | 11.50 | 11.38 | 3,924 |
| BDGS | 27.8353▼ | -0.0047 (-0.02%) | 27.86 | 27.83 | 3,913 |
| MTGP | 42.813▼ | -0.037 (-0.09%) | 42.89 | 42.813 | 3,900 |
| ECLN | 25.49▲ | +0.125 (+0.49%) | 25.497 | 25.30 | 3,900 |
| IRTR | 27.2766▼ | -0.0484 (-0.18%) | 27.29 | 27.2766 | 3,894 |
| SMIZ | 30.50▼ | -0.1475 (-0.48%) | 30.54 | 30.45 | 3,879 |
| EDOG | 21.4767▼ | -0.0005 (+0.00%) | 21.4767 | 21.35 | 3,861 |
| DIVS | 27.233▲ | +0.193 (+0.71%) | 27.233 | 27.19 | 3,842 |
| APRE | 5.135▼ | -0.035 (-0.68%) | 5.30 | 5.0485 | 3,818 |
| ARB | 26.8351▲ | +0.0212 (+0.08%) | 26.8351 | 26.71 | 3,808 |
| LRNZ | 37.21▼ | -0.246 (-0.66%) | 37.30 | 37.10 | 3,800 |
| EMNT | 98.345▲ | +0.015 (+0.02%) | 98.36 | 98.334 | 3,800 |
| AUGT | 27.895▲ | +0.0194 (+0.07%) | 27.895 | 27.8217 | 3,795 |
| FID | 16.08▼ | -0.03 (-0.19%) | 16.12 | 16.058 | 3,784 |
| NBDS | 28.1277▼ | -0.21 (-0.74%) | 28.1277 | 28.011 | 3,767 |
| THY | 22.29▼ | -0.0363 (-0.16%) | 22.31 | 22.26 | 3,760 |
| BCG | 5.0679▼ | -0.9321 (-15.54%) | 5.67 | 5.0679 | 3,751 |
| KLNE | 6.6499▼ | -0.0668 (-0.99%) | 6.67 | 6.505 | 3,748 |
| OWNS | 16.68▲ | +0.0115 (+0.07%) | 16.71 | 16.64 | 3,745 |
| SMDD | 10.96▲ | +0.119 (+1.10%) | 11.10 | 10.95 | 3,722 |
| SRL | 6.08▲ | +0.08 (+1.33%) | 6.095 | 5.96 | 3,717 |
| JPUS | 109.415▼ | -0.073 (-0.07%) | 109.5253 | 109.11 | 3,708 |
| AETH | 39.4111▼ | -0.7428 (-1.85%) | 39.6301 | 39.3973 | 3,705 |
| USVM | 78.3975▼ | -0.2723 (-0.35%) | 78.3975 | 78.13 | 3,703 |
| MXE | 11.04▼ | -0.01 (-0.09%) | 11.08 | 10.96 | 3,700 |
| STXV | 28.28▲ | +0.04 (+0.14%) | 28.29 | 28.22 | 3,700 |
| IPKW | 40.23▼ | -0.12 (-0.30%) | 40.261 | 40.04 | 3,700 |
| HDG | 49.24▼ | -0.14 (-0.28%) | 49.31 | 49.1513 | 3,696 |
| ZHDG | 18.555▼ | -0.01 (-0.05%) | 18.555 | 18.45 | 3,675 |
| SDCI | 18.9801▼ | -0.1099 (-0.58%) | 19.01 | 18.93 | 3,659 |
| ULVM | 74.1944▲ | +0.0681 (+0.09%) | 74.1944 | 73.86 | 3,658 |
| TRND | 31.23▼ | -0.0729 (-0.23%) | 31.2729 | 31.23 | 3,641 |
| FNGG | 118.68▲ | +0.15 (+0.13%) | 118.97 | 115.99 | 3,628 |
| BLAC | 10.82▲ | +0.108 (+1.01%) | 11.44 | 10.72 | 3,621 |
| CMDT | 27.1651▼ | -0.04 (-0.15%) | 27.1983 | 26.985 | 3,604 |
| APMU | 24.7255▲ | +0.0155 (+0.06%) | 24.74 | 24.7201 | 3,601 |
| STXK | 29.27▼ | -0.08 (-0.27%) | 29.27 | 29.177 | 3,600 |
| BIS | 18.18▲ | +0.16 (+0.89%) | 18.31 | 18.11 | 3,600 |
| DTF | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.88 | 3,600 |
| KBUF | 27.0349▼ | -0.0705 (-0.26%) | 27.24 | 27.03 | 3,595 |
| DYTA | 28.76▼ | -0.07 (-0.24%) | 28.80 | 28.76 | 3,587 |
| LIVE | 25.35▼ | -0.05 (-0.20%) | 25.35 | 25.00 | 3,573 |
| TFLR | 51.83▲ | +0.0212 (+0.04%) | 51.8511 | 51.7611 | 3,559 |
| FLN | 20.14▲ | +0.06 (+0.30%) | 20.14 | 20.011 | 3,549 |
| IBID | 25.40▲ | +0.0015 (+0.01%) | 25.40 | 25.3724 | 3,545 |