Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| LYB | 101.45▲ | +1.71 (+1.71%) | 102.6099 | 99.57 | 2,684,571 |
| SPG | 147.95▲ | +3.51 (+2.43%) | 151.48 | 144.74 | 2,682,555 |
| LYV | 96.34▲ | +0.46 (+0.48%) | 98.18 | 95.23 | 2,679,992 |
| SHY | 81.30▲ | +0.01 (+0.01%) | 81.33 | 81.28 | 2,665,112 |
| BLMN | 23.96▼ | -1.00 (-4.01%) | 24.64 | 23.26 | 2,662,230 |
| CG | 41.98▼ | -0.01 (-0.02%) | 42.58 | 41.935 | 2,658,879 |
| PAGS | 12.80▼ | -0.18 (-1.39%) | 12.9842 | 12.785 | 2,654,284 |
| AIRC | 38.65▲ | +0.06 (+0.16%) | 38.6975 | 38.615 | 2,646,820 |
| AEE | 74.36▲ | +0.46 (+0.62%) | 74.50 | 73.67 | 2,636,180 |
| VRNS | 45.00▲ | +0.41 (+0.92%) | 46.65 | 43.23 | 2,633,248 |
| SAN | 5.03▲ | +0.13 (+2.65%) | 5.06 | 5.02 | 2,631,551 |
| MBLY | 29.10▼ | -0.75 (-2.51%) | 30.12 | 29.10 | 2,626,933 |
| CRDO | 17.21▼ | -0.04 (-0.23%) | 17.41 | 16.91 | 2,622,108 |
| BBY | 73.06▼ | -1.34 (-1.80%) | 75.43 | 72.90 | 2,615,337 |
| KMB | 135.98▲ | +0.01 (+0.01%) | 137.38 | 135.64 | 2,614,137 |
| PRFT | 73.28▲ | +0.02 (+0.03%) | 73.40 | 73.17 | 2,609,101 |
| BWA | 36.80▼ | -0.14 (-0.38%) | 37.25 | 36.715 | 2,599,890 |
| ING | 17.34▲ | +0.06 (+0.35%) | 17.44 | 17.30 | 2,597,378 |
| EXEL | 22.15▲ | +0.25 (+1.14%) | 22.41 | 21.965 | 2,595,680 |
| AMT | 181.28▲ | +2.59 (+1.45%) | 181.45 | 179.23 | 2,594,855 |
| DG | 139.90▲ | +3.76 (+2.76%) | 141.09 | 137.30 | 2,594,436 |
| NDAQ | 60.90▼ | -0.70 (-1.14%) | 62.22 | 60.805 | 2,584,470 |
| VCSH | 76.94▲ | +0.01 (+0.01%) | 77.02 | 76.93 | 2,582,785 |
| WU | 13.43▲ | +0.12 (+0.90%) | 13.50 | 13.36 | 2,578,800 |
| IPG | 30.96▲ | +0.12 (+0.39%) | 31.34 | 30.94 | 2,569,857 |
| JEPI | 56.65▲ | +0.28 (+0.50%) | 56.69 | 56.42 | 2,564,881 |
| JBI | 13.40▼ | -0.42 (-3.04%) | 13.865 | 13.345 | 2,560,306 |
| AMX | 19.55▼ | -0.14 (-0.71%) | 19.76 | 19.48 | 2,559,861 |
| ENPH | 114.925▼ | -0.155 (-0.13%) | 118.80 | 113.40 | 2,557,520 |
| ACI | 20.60▼ | -0.02 (-0.10%) | 20.75 | 20.59 | 2,554,828 |
| IRWD | 8.12▲ | +0.01 (+0.12%) | 8.18 | 8.05 | 2,547,615 |
| DHI | 151.40▲ | +0.14 (+0.09%) | 153.13 | 151.28 | 2,544,959 |
| CNC | 75.90▲ | +0.76 (+1.01%) | 76.105 | 75.215 | 2,534,532 |
| DINO | 54.85▼ | -0.35 (-0.63%) | 55.98 | 54.83 | 2,527,192 |
| ADBE | 492.27▼ | -1.32 (-0.27%) | 496.755 | 489.14 | 2,518,346 |
| COLD | 22.62▲ | +0.09 (+0.40%) | 22.80 | 22.58 | 2,518,240 |
| LBTYK | 17.47▼ | -0.23 (-1.30%) | 17.93 | 17.43 | 2,517,366 |
| EYPT | 11.87▲ | +0.67 (+5.98%) | 11.89 | 10.65 | 2,516,232 |
| WYNN | 97.23▼ | -0.64 (-0.65%) | 98.315 | 96.30 | 2,515,683 |
| CMS | 62.22▲ | +0.61 (+0.99%) | 62.29 | 61.61 | 2,509,517 |
| SEAT | 5.41▼ | -0.08 (-1.46%) | 6.0887 | 5.37 | 2,508,441 |
| APTV | 83.00▼ | -1.40 (-1.66%) | 85.56 | 82.84 | 2,505,290 |
| TECK | 50.34▲ | +0.45 (+0.90%) | 50.51 | 49.78 | 2,499,227 |
| SKWD | 37.61▲ | +0.01 (+0.03%) | 38.33 | 37.37 | 2,493,608 |
| ACN | 310.66▲ | +4.60 (+1.50%) | 312.145 | 307.6006 | 2,483,629 |
| DB | 17.29▲ | +0.39 (+2.31%) | 17.41 | 17.19 | 2,483,101 |
| AEO | 24.26▼ | -0.37 (-1.50%) | 24.97 | 24.225 | 2,482,977 |
| VZIO | 10.53▼ | -0.03 (-0.28%) | 10.575 | 10.50 | 2,482,343 |
| TRP | 37.50▼ | -0.12 (-0.32%) | 37.87 | 37.45 | 2,478,586 |
| ACWX | 53.68▼ | -0.04 (-0.07%) | 53.83 | 53.62 | 2,470,100 |
| FXN | 18.56 | +0.00 (+0.00%) | 18.70 | 18.55 | 2,466,794 |
| PAAS | 18.90▲ | +0.03 (+0.16%) | 18.99 | 18.69 | 2,466,242 |
| BRBR | 58.44▲ | +1.26 (+2.20%) | 62.67 | 57.24 | 2,465,836 |
| HES | 158.49▼ | -0.91 (-0.57%) | 160.15 | 158.45 | 2,463,996 |
| EWY | 65.69▼ | -0.06 (-0.09%) | 65.92 | 65.54 | 2,458,309 |
| CFG | 35.57▼ | -0.19 (-0.53%) | 36.0353 | 35.54 | 2,455,483 |
| GIS | 69.91▲ | +0.77 (+1.11%) | 70.06 | 69.38 | 2,453,786 |
| AMGN | 300.30▲ | +0.82 (+0.27%) | 302.91 | 298.51 | 2,452,088 |
| EVER | 25.29▲ | +3.93 (+18.40%) | 25.69 | 21.78 | 2,451,567 |
| JEPQ | 53.26▲ | +0.01 (+0.02%) | 53.385 | 53.195 | 2,450,048 |
| DESP | 12.95▼ | -0.44 (-3.29%) | 13.59 | 12.7261 | 2,446,097 |
| NOV | 18.96▲ | +0.06 (+0.32%) | 19.185 | 18.79 | 2,440,964 |
| OGN | 20.40▼ | -0.28 (-1.35%) | 20.97 | 20.37 | 2,438,275 |
| AMH | 36.47▲ | +0.39 (+1.08%) | 36.585 | 36.255 | 2,437,233 |
| OCUL | 5.93▲ | +0.13 (+2.24%) | 6.07 | 5.67 | 2,436,694 |
| FLS | 48.45▲ | +0.30 (+0.62%) | 48.725 | 48.17 | 2,431,064 |
| EQNR | 28.11▲ | +0.13 (+0.46%) | 28.245 | 27.99 | 2,430,231 |
| ALB | 131.55▲ | +0.77 (+0.59%) | 135.75 | 130.01 | 2,429,739 |
| BTSG | 11.48▲ | +0.07 (+0.61%) | 11.60 | 11.13 | 2,425,700 |
| DVAX | 11.76▲ | +0.12 (+1.03%) | 11.88 | 11.60 | 2,422,674 |
| PGX | 11.60▼ | -0.04 (-0.34%) | 11.70 | 11.58 | 2,412,519 |
| NEOG | 12.41▲ | +0.27 (+2.22%) | 12.565 | 12.05 | 2,411,801 |
| DIA | 388.74▲ | +0.29 (+0.07%) | 389.75 | 388.36 | 2,409,639 |
| TMV | 37.48▼ | -0.72 (-1.88%) | 37.69 | 36.905 | 2,406,676 |
| EXTR | 11.03▲ | +0.07 (+0.64%) | 11.16 | 10.87 | 2,405,941 |
| SGOL | 22.12▼ | -0.11 (-0.49%) | 22.1924 | 22.0859 | 2,405,678 |
| DRH | 8.72▼ | -0.10 (-1.13%) | 8.91 | 8.66 | 2,401,969 |
| ICE | 133.72▲ | +2.44 (+1.86%) | 133.79 | 131.60 | 2,397,924 |
| CNK | 17.38▲ | +0.37 (+2.18%) | 17.41 | 16.682 | 2,397,730 |
| PLNT | 62.02▲ | +1.39 (+2.29%) | 62.13 | 60.56 | 2,394,270 |
| INVH | 34.98▲ | +0.18 (+0.52%) | 35.11 | 34.87 | 2,392,523 |
| SSRM | 5.44▲ | +0.04 (+0.74%) | 5.46 | 5.36 | 2,383,990 |
| ROK | 272.04▼ | -5.35 (-1.93%) | 282.52 | 263.51 | 2,383,398 |
| GRFS | 6.80▼ | -0.22 (-3.13%) | 6.98 | 6.80 | 2,377,741 |
| OKE | 78.37▲ | +0.30 (+0.38%) | 79.01 | 78.25 | 2,366,144 |
| NXT | 46.02▼ | -0.87 (-1.86%) | 47.73 | 45.98 | 2,365,786 |
| PWFL | 5.12▼ | -0.09 (-1.73%) | 5.425 | 5.08 | 2,363,505 |
| FNDF | 35.71▲ | +0.01 (+0.03%) | 35.80 | 35.65 | 2,362,555 |
| RWM | 20.71▼ | -0.05 (-0.24%) | 20.75 | 20.59 | 2,358,068 |
| UCO | 31.33▼ | -0.09 (-0.29%) | 31.79 | 30.80 | 2,351,875 |
| MA | 453.06▲ | +3.69 (+0.82%) | 453.30 | 447.525 | 2,345,486 |
| ATKR | 154.34▼ | -22.06 (-12.51%) | 164.13 | 153.37 | 2,339,710 |
| TRMB | 57.00▲ | +0.80 (+1.42%) | 58.04 | 56.41 | 2,326,133 |
| GO | 25.90▲ | +0.09 (+0.35%) | 26.205 | 25.73 | 2,322,922 |
| PSTG | 53.18▼ | -0.77 (-1.43%) | 54.28 | 53.13 | 2,321,042 |
| CAH | 99.72▲ | +1.13 (+1.15%) | 99.91 | 98.725 | 2,307,955 |
| SHO | 10.38▲ | +0.02 (+0.19%) | 10.62 | 10.33 | 2,307,543 |
| GPK | 27.38▲ | +0.19 (+0.70%) | 27.665 | 27.28 | 2,302,115 |
| IOT | 38.27▼ | -0.70 (-1.80%) | 39.04 | 37.5575 | 2,297,051 |
| AFL | 84.68▼ | -0.05 (-0.06%) | 85.49 | 84.63 | 2,293,212 |