Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| MSSA | 11.22▼ | -0.06 (-0.53%) | 11.22 | 11.22 | 944 |
| FMY | 11.99 | +0.00 (+0.00%) | 12.015 | 11.99 | 928 |
| LSAF | 38.47▼ | -0.0646 (-0.17%) | 38.47 | 38.47 | 927 |
| MDRR | 5.46▼ | -0.1251 (-2.24%) | 5.46 | 5.46 | 922 |
| CLIX | 43.45▲ | +0.329 (+0.76%) | 43.525 | 43.45 | 919 |
| NDIV | 29.64▲ | +0.037 (+0.12%) | 29.64 | 29.64 | 914 |
| CODA | 6.575▼ | -0.115 (-1.72%) | 6.63 | 6.575 | 907 |
| BVFL | 10.53▲ | +0.05 (+0.48%) | 10.53 | 10.53 | 903 |
| MCAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 900 |
| JUST | 76.08▼ | -0.002 (+0.00%) | 76.08 | 76.08 | 888 |
| FDBC | 46.61▲ | +0.11 (+0.24%) | 46.67 | 46.575 | 858 |
| HSON | 16.42▼ | -0.25 (-1.50%) | 16.71 | 16.42 | 848 |
| PTIN | 29.58▲ | +0.06 (+0.20%) | 29.58 | 29.53 | 847 |
| THCP | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.51 | 845 |
| DFVE | 27.34▼ | -0.0318 (-0.12%) | 27.34 | 27.34 | 824 |
| VALQ | 57.055▲ | +0.035 (+0.06%) | 57.13 | 57.055 | 810 |
| ATFV | 20.74▼ | -0.0134 (-0.06%) | 20.74 | 20.74 | 804 |
| ITDH | 29.93▼ | -0.0233 (-0.08%) | 29.995 | 29.93 | 802 |
| RNEM | 53.26▲ | +0.12 (+0.23%) | 53.26 | 53.26 | 796 |
| FVC | 34.82▼ | -0.16 (-0.46%) | 34.93 | 34.82 | 794 |
| IDGT | 70.71▲ | +0.2035 (+0.29%) | 70.71 | 70.54 | 789 |
| ESGS | 44.60▼ | -0.0549 (-0.12%) | 44.65 | 44.60 | 779 |
| CACG | 52.32▲ | +0.0667 (+0.13%) | 52.32 | 52.14 | 777 |
| QPX | 32.67▼ | -0.082 (-0.25%) | 32.67 | 32.67 | 776 |
| FOVL | 62.245▼ | -0.245 (-0.39%) | 62.245 | 62.245 | 775 |
| RSPF | 63.38▲ | +0.1512 (+0.24%) | 63.38 | 63.38 | 766 |
| MGOV | 20.07▼ | -0.05 (-0.25%) | 20.07 | 20.07 | 766 |
| TILL | 21.74▼ | -0.11 (-0.50%) | 21.74 | 21.74 | 762 |
| GGME | 44.84▲ | +0.0283 (+0.06%) | 44.985 | 44.84 | 746 |
| EDOG | 22.165▲ | +0.125 (+0.57%) | 22.165 | 22.165 | 731 |
| BBMC | 90.97▼ | -0.654 (-0.71%) | 90.97 | 90.97 | 723 |
| SMN | 7.235▲ | +0.115 (+1.62%) | 7.235 | 7.21 | 719 |
| UBFO | 7.39▲ | +0.02 (+0.27%) | 7.40 | 7.39 | 718 |
| EINC | 77.57▲ | +0.29 (+0.38%) | 77.705 | 77.57 | 715 |
| DMB | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.27 | 706 |
| ITDE | 29.64▲ | +0.0299 (+0.10%) | 29.645 | 29.64 | 701 |
| CLST | 11.685▼ | -0.015 (-0.13%) | 11.685 | 11.685 | 695 |
| QQQN | 29.00▼ | -0.13 (-0.45%) | 29.00 | 29.00 | 688 |
| PFIG | 23.375▼ | -0.005 (-0.02%) | 23.375 | 23.375 | 687 |
| EMNT | 98.53▲ | +0.05 (+0.05%) | 98.53 | 98.53 | 681 |
| SEMI | 26.305▼ | -0.155 (-0.59%) | 26.305 | 26.305 | 669 |
| PLTN | 7.60▼ | -0.46 (-5.71%) | 7.65 | 7.57 | 666 |
| KMET | 14.98▲ | +0.037 (+0.25%) | 14.98 | 14.84 | 664 |
| CSHI | 49.97▲ | +0.09 (+0.18%) | 49.97 | 49.97 | 664 |
| DJCO | 387.30▼ | -1.70 (-0.44%) | 387.43 | 384.82 | 663 |
| DMBS | 48.35▼ | -0.02 (-0.04%) | 48.35 | 48.35 | 652 |
| FCEF | 20.80▼ | -0.08 (-0.38%) | 20.98 | 20.80 | 651 |
| QABA | 47.17▲ | +0.06 (+0.13%) | 47.17 | 47.17 | 646 |
| NBDS | 29.15▲ | +0.011 (+0.04%) | 29.15 | 29.15 | 624 |
| PSCT | 47.81▼ | -0.08 (-0.17%) | 47.81 | 47.81 | 622 |
| CVY | 25.84▲ | +0.01 (+0.04%) | 25.88 | 25.84 | 612 |
| BNE | 23.53▼ | -0.246 (-1.03%) | 23.53 | 23.53 | 609 |
| EQUL | 25.45▲ | +0.006 (+0.02%) | 25.45 | 25.45 | 608 |
| IQDY | 30.345▲ | +0.085 (+0.28%) | 30.345 | 30.345 | 606 |
| JMM | 5.985▲ | +0.005 (+0.08%) | 5.985 | 5.985 | 605 |
| KF | 24.41▼ | -0.18 (-0.73%) | 24.41 | 24.41 | 603 |
| BBSC | 62.86▼ | -0.33 (-0.52%) | 62.86 | 62.86 | 594 |
| JFWD | 10.745▲ | +0.0834 (+0.78%) | 10.745 | 10.72 | 583 |
| GURU | 43.65▼ | -0.04 (-0.09%) | 43.65 | 43.65 | 576 |
| IVCB | 11.24▼ | -0.08 (-0.71%) | 11.24 | 11.24 | 566 |
| TCI | 28.30▼ | -0.11 (-0.39%) | 28.61 | 28.30 | 565 |
| RATE | 20.68▲ | +0.1129 (+0.55%) | 20.68 | 20.68 | 565 |
| ITDI | 29.99▲ | +0.0366 (+0.12%) | 29.99 | 29.99 | 559 |
| JHAC | 13.31▼ | -0.033 (-0.25%) | 13.355 | 13.31 | 548 |
| CRAK | 36.51▼ | -0.14 (-0.38%) | 36.51 | 36.51 | 543 |
| MKC.V | 74.83▲ | +1.25 (+1.70%) | 75.56 | 74.74 | 538 |
| SHE | 106.31▲ | +0.02 (+0.02%) | 106.31 | 106.31 | 534 |
| NTSE | 29.92▲ | +0.0474 (+0.16%) | 29.96 | 29.92 | 533 |
| CPAC | 5.45▼ | -0.05 (-0.91%) | 5.45 | 5.45 | 532 |
| GBF | 102.75▲ | +0.06 (+0.06%) | 102.75 | 102.75 | 531 |
| XRLV | 50.00▲ | +0.30 (+0.60%) | 50.005 | 50.00 | 524 |
| FLV | 65.74▲ | +0.169 (+0.26%) | 65.74 | 65.73 | 514 |
| ATEK | 11.23▼ | -0.0901 (-0.80%) | 11.25 | 11.23 | 507 |
| DIEM | 27.35▲ | +0.132 (+0.48%) | 27.35 | 27.35 | 506 |
| NACP | 38.71▲ | +0.10 (+0.26%) | 38.71 | 38.71 | 506 |
| TIPZ | 52.65▼ | -0.04 (-0.08%) | 52.72 | 52.65 | 485 |
| SIJ | 9.51▲ | +0.10 (+1.06%) | 9.51 | 9.505 | 470 |
| DMAT | 17.00▼ | -0.04 (-0.23%) | 17.00 | 17.00 | 454 |
| CKX | 14.27▲ | +0.2978 (+2.13%) | 14.27 | 14.27 | 432 |
| PIZ | 35.42▼ | -0.03 (-0.08%) | 35.42 | 35.42 | 427 |
| WBIF | 30.06▼ | -0.0972 (-0.32%) | 30.06 | 30.06 | 423 |
| EEV | 17.075▼ | -0.095 (-0.55%) | 17.075 | 17.075 | 422 |
| FNWB | 11.66▲ | +0.09 (+0.78%) | 11.66 | 11.66 | 414 |
| VCLN | 18.74▼ | -0.1093 (-0.58%) | 18.815 | 18.74 | 412 |
| FEUZ | 44.60▼ | -0.16 (-0.36%) | 44.61 | 44.60 | 407 |
| NSI | 27.95▲ | +0.10 (+0.36%) | 27.95 | 27.85 | 402 |
| OCTW | 34.22▲ | +0.025 (+0.07%) | 34.22 | 34.22 | 392 |
| KEMX | 29.59▼ | -0.05 (-0.17%) | 29.59 | 29.59 | 391 |
| RSPC | 29.45▼ | -0.0644 (-0.22%) | 29.495 | 29.45 | 388 |
| SBND | 18.31▼ | -0.025 (-0.14%) | 18.325 | 18.31 | 384 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 357 |
| QDIV | 33.87▲ | +0.051 (+0.15%) | 33.88 | 33.84 | 355 |
| BLES | 37.99▼ | -0.08 (-0.21%) | 37.99 | 37.99 | 351 |
| CANC | 27.69▼ | -0.0425 (-0.15%) | 27.69 | 27.69 | 342 |
| ROKT | 45.84▲ | +0.2732 (+0.60%) | 45.84 | 45.84 | 342 |
| IWLG | 42.035▼ | -0.045 (-0.11%) | 42.035 | 42.035 | 342 |
| CRD.B | 9.20▼ | -0.08 (-0.86%) | 9.20 | 9.20 | 327 |
| ACAC | 11.21▼ | -0.08 (-0.71%) | 11.21 | 11.21 | 326 |
| GFOF | 16.53▼ | -0.06 (-0.36%) | 16.53 | 16.53 | 321 |
| ONEO | 112.67▼ | -0.5767 (-0.51%) | 112.79 | 112.67 | 316 |