Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SMTC | 39.95▲ | +0.125 (+0.31%) | 40.82 | 39.77 | 817,472 |
| CUK | 13.67▲ | +0.09 (+0.66%) | 13.77 | 13.59 | 815,297 |
| GUNR | 43.38▲ | +0.56 (+1.31%) | 43.38 | 42.93 | 814,792 |
| NDSN | 271.65▲ | +0.95 (+0.35%) | 272.3899 | 269.511 | 810,250 |
| BRCC | 5.79▼ | -0.035 (-0.60%) | 5.86 | 5.6202 | 809,951 |
| RLJ | 10.37▼ | -0.12 (-1.14%) | 10.54 | 10.34 | 808,987 |
| EPAM | 187.80▼ | -1.33 (-0.70%) | 188.305 | 183.68 | 808,983 |
| BHVN | 37.37▼ | -1.08 (-2.81%) | 39.035 | 36.94 | 807,842 |
| SKX | 68.42▲ | +0.22 (+0.32%) | 68.94 | 68.32 | 807,537 |
| SCHE | 27.20▲ | +0.21 (+0.78%) | 27.23 | 27.04 | 807,500 |
| DOG | 28.43▼ | -0.03 (-0.11%) | 28.525 | 28.425 | 806,985 |
| ETNB | 8.63▼ | -0.34 (-3.79%) | 9.06 | 8.59 | 806,351 |
| LILAK | 8.74▲ | +0.095 (+1.10%) | 8.80 | 8.51 | 806,126 |
| RARE | 41.87▼ | -0.74 (-1.74%) | 43.08 | 41.76 | 802,954 |
| SCHP | 51.85▼ | -0.065 (-0.13%) | 51.9266 | 51.85 | 802,916 |
| PNR | 83.95▲ | +0.37 (+0.44%) | 83.99 | 83.29 | 802,664 |
| FBND | 44.96▼ | -0.10 (-0.22%) | 45.04 | 44.94 | 801,800 |
| IYW | 138.02▼ | -0.33 (-0.24%) | 138.76 | 137.26 | 801,360 |
| SCI | 70.75▼ | -0.03 (-0.04%) | 71.39 | 69.99 | 801,236 |
| PECO | 32.60▼ | -0.045 (-0.14%) | 32.89 | 32.50 | 800,071 |
| HSIC | 74.60▲ | +0.265 (+0.36%) | 74.76 | 74.10 | 799,285 |
| DEI | 14.18▼ | -0.215 (-1.49%) | 14.43 | 14.15 | 797,901 |
| SUM | 40.04▼ | -0.085 (-0.21%) | 40.3299 | 39.76 | 797,420 |
| ATSG | 14.61▼ | -0.05 (-0.34%) | 14.81 | 14.55 | 796,809 |
| GDDY | 135.70▲ | +0.655 (+0.49%) | 136.00 | 134.625 | 795,736 |
| SVOL | 22.95▲ | +0.05 (+0.22%) | 22.9794 | 22.89 | 795,670 |
| PWR | 264.40▲ | +0.49 (+0.19%) | 266.84 | 262.73 | 795,648 |
| DUOL | 179.14▲ | +2.96 (+1.68%) | 179.88 | 175.64 | 794,736 |
| FLYW | 16.60▼ | -0.195 (-1.16%) | 16.85 | 16.46 | 794,232 |
| HIMX | 6.67▲ | +0.015 (+0.23%) | 6.725 | 6.58 | 793,972 |
| ASAN | 15.78▲ | +0.085 (+0.54%) | 15.84 | 15.54 | 792,645 |
| CHRD | 180.59▲ | +1.60 (+0.89%) | 181.525 | 179.225 | 792,220 |
| DTE | 116.60▼ | -0.19 (-0.16%) | 116.94 | 116.16 | 791,493 |
| AMBA | 49.01▲ | +1.16 (+2.42%) | 49.5833 | 47.75 | 790,263 |
| XHR | 14.69▼ | -0.14 (-0.94%) | 14.94 | 14.60 | 789,746 |
| VMBS | 45.15▼ | -0.125 (-0.28%) | 45.27 | 45.11 | 789,600 |
| IMCR | 53.29▼ | -1.03 (-1.90%) | 55.07 | 53.195 | 788,907 |
| VNDA | 5.48▼ | -0.105 (-1.88%) | 5.69 | 5.47 | 788,100 |
| ROP | 541.89▲ | +2.98 (+0.55%) | 544.10 | 537.165 | 787,896 |
| CCEP | 74.51▼ | -0.41 (-0.55%) | 74.64 | 74.12 | 787,395 |
| GFL | 31.91▼ | -0.02 (-0.06%) | 32.22 | 31.615 | 787,216 |
| PLTK | 8.95▼ | -0.04 (-0.44%) | 8.99 | 8.83 | 786,578 |
| ALKT | 27.71▲ | +1.07 (+4.02%) | 27.84 | 26.45 | 786,393 |
| IAS | 9.80▼ | -0.01 (-0.10%) | 9.985 | 9.735 | 786,338 |
| INMD | 18.46▼ | -0.18 (-0.97%) | 18.67 | 18.435 | 786,082 |
| LITE | 46.05▼ | -0.75 (-1.60%) | 47.36 | 45.94 | 785,534 |
| COGT | 7.44▼ | -0.03 (-0.40%) | 7.65 | 7.36 | 785,477 |
| RYLD | 16.49▼ | -0.06 (-0.36%) | 16.57 | 16.43 | 785,334 |
| VTLE | 49.53▲ | +1.18 (+2.44%) | 49.92 | 48.26 | 785,200 |
| ECL | 233.66▲ | +1.03 (+0.44%) | 233.96 | 232.44 | 785,102 |
| NMR | 5.91▲ | +0.015 (+0.25%) | 5.94 | 5.90 | 784,604 |
| SPT | 29.93▲ | +0.18 (+0.61%) | 30.01 | 29.08 | 783,855 |
| ITCI | 65.00▼ | -1.53 (-2.30%) | 66.88 | 64.92 | 783,425 |
| RCI | 39.87 | +0.00 (+0.00%) | 39.99 | 39.65 | 781,776 |
| NVS | 102.57▼ | -0.09 (-0.09%) | 102.93 | 102.50 | 781,507 |
| SGRY | 25.83▼ | -0.61 (-2.31%) | 26.685 | 25.78 | 781,405 |
| FIVE | 137.54▼ | -3.475 (-2.46%) | 140.7445 | 137.35 | 780,861 |
| VRSK | 251.62▲ | +0.15 (+0.06%) | 251.72 | 249.70 | 778,900 |
| GPRE | 19.16▲ | +0.05 (+0.26%) | 19.46 | 18.85 | 778,291 |
| JPC | 7.16▼ | -0.01 (-0.14%) | 7.22 | 7.16 | 776,000 |
| VIK | 28.49▲ | +0.45 (+1.60%) | 28.51 | 28.0528 | 775,969 |
| TW | 112.81▲ | +0.46 (+0.41%) | 113.065 | 111.5839 | 775,400 |
| TFLO | 50.61▲ | +0.015 (+0.03%) | 50.61 | 50.60 | 774,980 |
| INTU | 661.18▲ | +8.27 (+1.27%) | 661.75 | 654.72 | 774,700 |
| WAB | 168.32▲ | +1.60 (+0.96%) | 168.475 | 166.00 | 774,692 |
| SAVA | 23.12▲ | +1.51 (+6.99%) | 23.39 | 21.36 | 774,568 |
| PCOR | 69.46▲ | +0.23 (+0.33%) | 69.655 | 68.92 | 772,798 |
| RC | 8.71▲ | +0.05 (+0.58%) | 8.75 | 8.62 | 772,408 |
| TDS | 20.80▲ | +0.36 (+1.76%) | 20.9999 | 20.19 | 771,427 |
| DX | 12.61▲ | +0.045 (+0.36%) | 12.62 | 12.54 | 770,473 |
| INSP | 155.22▼ | -3.86 (-2.43%) | 159.48 | 152.90 | 770,357 |
| DXJ | 108.87▲ | +0.78 (+0.72%) | 109.04 | 108.61 | 770,100 |
| KW | 10.40▼ | -0.08 (-0.76%) | 10.555 | 10.335 | 770,031 |
| NYT | 48.81▼ | -0.04 (-0.08%) | 49.12 | 48.585 | 769,915 |
| SONY | 83.75▲ | +0.35 (+0.42%) | 84.26 | 83.50 | 768,643 |
| YOU | 17.29▼ | -0.13 (-0.75%) | 17.52 | 17.255 | 768,154 |
| EXLS | 31.18▲ | +0.34 (+1.10%) | 31.30 | 30.62 | 767,886 |
| RYAAY | 125.59▼ | -0.815 (-0.64%) | 126.62 | 125.03 | 767,268 |
| EGY | 6.15▼ | -0.015 (-0.24%) | 6.225 | 6.14 | 764,940 |
| CLM | 7.53▲ | +0.065 (+0.87%) | 7.54 | 7.47 | 764,559 |
| SKYT | 8.67▲ | +0.565 (+6.97%) | 8.7599 | 8.00 | 764,389 |
| CRI | 68.66▼ | -1.12 (-1.61%) | 69.8627 | 68.32 | 764,312 |
| MTB | 153.79▲ | +0.34 (+0.22%) | 154.72 | 153.41 | 764,101 |
| PSA | 288.67▲ | +1.625 (+0.57%) | 290.84 | 287.00 | 764,099 |
| THC | 128.47▲ | +0.56 (+0.44%) | 128.8099 | 127.25 | 761,833 |
| HASI | 31.88▲ | +0.01 (+0.03%) | 32.05 | 31.65 | 761,588 |
| CRC | 49.40▲ | +0.16 (+0.32%) | 49.63 | 48.98 | 761,564 |
| IDYA | 40.50▼ | -1.03 (-2.48%) | 41.25 | 40.02 | 761,258 |
| NNOX | 9.80▼ | -0.04 (-0.41%) | 9.99 | 9.63 | 760,331 |
| MOD | 102.22▼ | -1.50 (-1.45%) | 105.78 | 101.85 | 760,279 |
| DVA | 139.82▲ | +3.375 (+2.47%) | 140.45 | 137.00 | 758,649 |
| ENTG | 129.50▼ | -1.00 (-0.77%) | 131.85 | 128.38 | 758,254 |
| CC | 28.89▲ | +0.03 (+0.10%) | 29.17 | 28.84 | 757,926 |
| SPTI | 27.86▼ | -0.06 (-0.21%) | 27.91 | 27.86 | 756,287 |
| SIX | 25.73▼ | -0.285 (-1.10%) | 26.38 | 25.70 | 756,067 |
| CAPR | 6.20▲ | +0.565 (+10.03%) | 6.5336 | 5.79 | 755,112 |
| FIVN | 53.07▼ | -0.77 (-1.43%) | 53.91 | 53.04 | 753,398 |
| FRO | 27.48▲ | +0.17 (+0.62%) | 27.63 | 27.02 | 753,341 |
| BSCO | 21.07▲ | +0.005 (+0.02%) | 21.07 | 21.06 | 752,586 |
| USIG | 50.22▼ | -0.075 (-0.15%) | 50.295 | 50.20 | 752,471 |