Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CHCT | 24.02▲ | +0.24 (+1.01%) | 24.235 | 23.98 | 277,572 |
| BAB | 26.55▲ | +0.25 (+0.95%) | 26.55 | 26.44 | 277,000 |
| VYMI | 71.42▲ | +0.51 (+0.72%) | 71.4764 | 70.98 | 276,910 |
| SNBR | 16.36▲ | +0.51 (+3.22%) | 16.52 | 15.68 | 276,788 |
| EXPO | 95.39▲ | +0.99 (+1.05%) | 95.5616 | 94.20 | 276,376 |
| MUSA | 438.90▲ | +11.66 (+2.73%) | 439.57 | 426.88 | 275,714 |
| MUNI | 52.29▲ | +0.11 (+0.21%) | 52.30 | 52.20 | 275,708 |
| FTHI | 22.58▲ | +0.12 (+0.53%) | 22.58 | 22.50 | 275,700 |
| BTAL | 18.56▼ | -0.13 (-0.70%) | 18.69 | 18.36 | 275,500 |
| TTEC | 7.57▲ | +0.21 (+2.85%) | 7.72 | 7.3114 | 275,274 |
| IGF | 50.61▲ | +0.37 (+0.74%) | 50.74 | 50.31 | 275,200 |
| ASTL | 7.74▲ | +0.03 (+0.39%) | 7.855 | 7.635 | 275,123 |
| HEAR | 16.25▼ | -0.365 (-2.20%) | 16.92 | 16.16 | 275,009 |
| CSAN | 11.15▼ | -0.04 (-0.36%) | 11.275 | 11.045 | 274,926 |
| XMHQ | 109.16▲ | +1.35 (+1.25%) | 109.16 | 108.22 | 274,125 |
| IBDS | 23.72▲ | +0.06 (+0.25%) | 23.74 | 23.705 | 274,000 |
| HAE | 96.49▼ | -0.88 (-0.90%) | 97.97 | 96.44 | 273,930 |
| SCHM | 81.19▲ | +0.79 (+0.98%) | 81.20 | 80.76 | 273,400 |
| ATHM | 29.09▼ | -0.28 (-0.95%) | 29.60 | 28.86 | 273,025 |
| HELO | 57.19▲ | +0.46 (+0.81%) | 57.24 | 56.8801 | 272,977 |
| CRSR | 11.16▲ | +0.11 (+1.00%) | 11.24 | 11.04 | 272,840 |
| EMD | 9.35▲ | +0.07 (+0.75%) | 9.40 | 9.29 | 272,800 |
| PAM | 48.79▲ | +1.28 (+2.69%) | 49.405 | 47.555 | 272,500 |
| KALV | 12.01▼ | -0.48 (-3.84%) | 12.92 | 11.93 | 272,270 |
| ARGT | 64.00▲ | +1.58 (+2.53%) | 64.30 | 62.52 | 271,400 |
| KRYS | 163.19▲ | +3.72 (+2.33%) | 167.23 | 162.00 | 271,077 |
| MORT | 11.53▲ | +0.07 (+0.61%) | 11.61 | 11.47 | 270,800 |
| ERII | 14.09▲ | +0.19 (+1.37%) | 14.25 | 13.76 | 269,860 |
| SR | 62.01▲ | +0.16 (+0.26%) | 62.50 | 61.895 | 269,663 |
| CFR | 107.38▼ | -0.48 (-0.45%) | 108.88 | 106.65 | 269,640 |
| SCHV | 75.62▲ | +0.55 (+0.73%) | 75.69 | 75.29 | 269,000 |
| GCMG | 9.90▲ | +0.05 (+0.51%) | 9.93 | 9.79 | 268,661 |
| CLDT | 9.02▲ | +0.01 (+0.11%) | 9.14 | 8.99 | 268,635 |
| SSB | 81.40▲ | +0.32 (+0.39%) | 82.38 | 80.73 | 268,403 |
| VRCA | 9.10▼ | -0.39 (-4.11%) | 9.95 | 8.91 | 267,800 |
| KYN | 9.84▲ | +0.01 (+0.10%) | 9.92 | 9.80 | 267,700 |
| CBT | 101.66▼ | -0.56 (-0.55%) | 103.19 | 101.62 | 267,570 |
| OIH | 324.95▼ | -0.47 (-0.14%) | 326.58 | 317.80 | 267,500 |
| BOE | 10.57▲ | +0.14 (+1.34%) | 10.58 | 10.45 | 267,300 |
| RDWR | 20.07▲ | +0.12 (+0.60%) | 20.19 | 19.83 | 267,097 |
| DDM | 86.89▲ | +1.56 (+1.83%) | 87.01 | 85.93 | 266,800 |
| MSGE | 36.79▲ | +0.22 (+0.60%) | 37.045 | 36.54 | 266,687 |
| FNDA | 57.21▲ | +0.24 (+0.42%) | 57.53 | 56.97 | 266,300 |
| CLIP | 25.09▲ | +0.04 (+0.16%) | 25.09 | 25.06 | 266,246 |
| LUNG | 9.32▲ | +0.41 (+4.60%) | 9.35 | 8.80 | 266,215 |
| NBXG | 12.15▲ | +0.18 (+1.50%) | 12.16 | 12.00 | 266,200 |
| IBTF | 23.175▲ | +0.015 (+0.06%) | 23.18 | 23.16 | 266,100 |
| CMPR | 84.67▼ | -0.40 (-0.47%) | 86.22 | 84.52 | 265,786 |
| BASE | 26.82▲ | +0.83 (+3.19%) | 26.95 | 26.07 | 265,661 |
| BOOM | 12.95▼ | -0.18 (-1.37%) | 13.33 | 12.745 | 264,930 |
| FWONA | 63.26▲ | +0.56 (+0.89%) | 63.36 | 62.02 | 264,727 |
| EWP | 33.77▲ | +0.58 (+1.75%) | 33.77 | 33.50 | 264,600 |
| RNR | 222.85▼ | -0.30 (-0.13%) | 224.295 | 220.79 | 263,989 |
| YMAB | 12.18▲ | +0.36 (+3.05%) | 12.75 | 12.03 | 263,697 |
| IVCB | 11.32▲ | +0.02 (+0.18%) | 11.32 | 11.28 | 263,644 |
| VMD | 6.92▲ | +0.22 (+3.28%) | 7.00 | 6.68 | 263,565 |
| SUB | 104.77▲ | +0.09 (+0.09%) | 104.82 | 104.71 | 263,100 |
| VV | 243.08▲ | +3.11 (+1.30%) | 243.23 | 240.96 | 263,000 |
| TNP | 29.42▼ | -0.26 (-0.88%) | 29.5789 | 28.98 | 262,473 |
| SPNT | 12.67▲ | +0.05 (+0.40%) | 12.705 | 12.585 | 262,337 |
| AVY | 226.11▲ | +0.37 (+0.16%) | 226.77 | 225.25 | 262,291 |
| ASH | 98.52▲ | +0.47 (+0.48%) | 99.22 | 97.88 | 262,187 |
| CXT | 61.52▲ | +0.86 (+1.42%) | 63.00 | 61.21 | 261,789 |
| BOND | 91.21▲ | +0.60 (+0.66%) | 91.26 | 90.96 | 261,400 |
| TASK | 14.75▼ | -0.01 (-0.07%) | 14.99 | 14.52 | 261,199 |
| ALGT | 55.44▼ | -3.24 (-5.52%) | 59.6516 | 55.31 | 261,130 |
| COLM | 83.59▼ | -1.13 (-1.33%) | 84.77 | 83.19 | 261,116 |
| HMNF | 23.25▲ | +3.75 (+19.23%) | 24.20 | 22.28 | 260,694 |
| ACES | 29.70▼ | -0.25 (-0.83%) | 30.49 | 29.43 | 260,400 |
| MSFD | 13.89▼ | -0.25 (-1.77%) | 14.08 | 13.86 | 260,400 |
| WIRE | 282.00▲ | +0.75 (+0.27%) | 283.00 | 281.25 | 260,300 |
| FICO | 1,368.16▲ | +14.23 (+1.05%) | 1,397.79 | 1,364.58 | 260,249 |
| ASG | 5.34▲ | +0.06 (+1.14%) | 5.34 | 5.29 | 259,700 |
| OCCI | 7.612▲ | +0.222 (+3.00%) | 7.62 | 7.40 | 259,576 |
| MOR | 18.50▲ | +0.11 (+0.60%) | 18.595 | 18.30 | 259,134 |
| BSCS | 20.02▲ | +0.08 (+0.40%) | 20.03 | 19.99 | 258,700 |
| MGK | 291.99▲ | +4.66 (+1.62%) | 292.03 | 288.29 | 258,300 |
| TDG | 1,289.20▲ | +13.43 (+1.05%) | 1,292.12 | 1,276.88 | 257,907 |
| WGMI | 15.55▲ | +1.18 (+8.21%) | 15.619 | 14.43 | 257,600 |
| RSPT | 35.18▲ | +0.79 (+2.30%) | 35.18 | 34.68 | 256,016 |
| TEO | 9.43▲ | +0.10 (+1.07%) | 9.59 | 9.20 | 255,880 |
| MBI | 5.96▼ | -0.10 (-1.65%) | 6.185 | 5.96 | 255,446 |
| ELP | 7.49▲ | +0.11 (+1.49%) | 7.555 | 7.29 | 255,354 |
| LTC | 34.55▼ | -0.07 (-0.20%) | 34.9413 | 34.42 | 255,267 |
| GGLL | 43.27▲ | +1.13 (+2.68%) | 43.29 | 42.28 | 255,100 |
| KNSA | 20.10▲ | +0.62 (+3.18%) | 20.27 | 19.72 | 254,963 |
| MYI | 11.16▲ | +0.04 (+0.36%) | 11.19 | 11.13 | 254,900 |
| MELI | 1,718.50▲ | +34.59 (+2.05%) | 1,730.495 | 1,682.90 | 254,230 |
| NUV | 8.69▲ | +0.05 (+0.58%) | 8.70 | 8.66 | 254,200 |
| SNA | 279.82▲ | +0.70 (+0.25%) | 281.41 | 278.77 | 254,056 |
| ADVM | 8.75▼ | -0.18 (-2.02%) | 9.06 | 8.68 | 252,881 |
| NBBK | 15.62▼ | -0.08 (-0.51%) | 15.80 | 15.60 | 252,871 |
| BCAT | 15.94▲ | +0.08 (+0.50%) | 15.96 | 15.81 | 252,000 |
| MMS | 87.02▲ | +0.62 (+0.72%) | 87.51 | 86.61 | 251,945 |
| CRBP | 44.14▲ | +1.15 (+2.68%) | 46.00 | 43.51 | 251,856 |
| BHLB | 23.12▼ | -0.09 (-0.39%) | 23.45 | 22.84 | 251,507 |
| IRTC | 100.59▲ | +1.18 (+1.19%) | 101.65 | 99.0001 | 250,847 |
| VPL | 75.35▲ | +0.88 (+1.18%) | 75.37 | 74.63 | 250,500 |
| HEI.A | 170.01▲ | +1.44 (+0.85%) | 171.23 | 168.61 | 250,000 |
| SANM | 65.95▲ | +0.24 (+0.37%) | 66.84 | 65.65 | 249,554 |