Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| JPIE | 45.37▲ | +0.13 (+0.29%) | 45.39 | 45.28 | 115,500 |
| EWD | 41.76▲ | +0.62 (+1.51%) | 41.76 | 41.25 | 115,300 |
| DLY | 15.93▼ | -0.01 (-0.06%) | 15.96 | 15.85 | 115,100 |
| MCAA | 11.56▲ | +0.01 (+0.09%) | 11.56 | 11.55 | 115,023 |
| CSR | 69.94▲ | +0.09 (+0.13%) | 70.81 | 69.74 | 114,635 |
| DNTH | 27.69▼ | -0.25 (-0.89%) | 29.66 | 27.535 | 114,608 |
| DXPE | 51.28▲ | +0.50 (+0.98%) | 51.9081 | 50.76 | 114,108 |
| NNI | 110.66▲ | +0.48 (+0.44%) | 110.70 | 109.28 | 113,849 |
| CEVA | 20.40▲ | +0.32 (+1.59%) | 20.70 | 20.16 | 113,840 |
| XCEM | 31.73▲ | +0.39 (+1.24%) | 31.74 | 31.46 | 113,700 |
| NBR | 74.35▼ | -0.89 (-1.18%) | 75.67 | 72.8005 | 113,630 |
| GAIN | 14.21▼ | -0.13 (-0.91%) | 14.3999 | 14.21 | 113,513 |
| NFJ | 12.56▲ | +0.07 (+0.56%) | 12.63 | 12.54 | 113,500 |
| OSIS | 139.95▲ | +1.58 (+1.14%) | 140.47 | 137.78 | 113,483 |
| SFLR | 30.13▲ | +0.238 (+0.80%) | 30.13 | 29.96 | 113,400 |
| PBT | 13.03▲ | +0.21 (+1.64%) | 13.13 | 12.50 | 113,331 |
| PESI | 12.92▲ | +0.49 (+3.94%) | 13.33 | 12.54 | 113,235 |
| NXRT | 36.40▲ | +0.60 (+1.68%) | 36.64 | 36.32 | 113,082 |
| DFAR | 22.07▲ | +0.28 (+1.28%) | 22.14 | 22.05 | 112,900 |
| ATEX | 32.72▲ | +0.57 (+1.77%) | 33.24 | 32.525 | 112,849 |
| SBSI | 28.02▲ | +0.06 (+0.21%) | 28.35 | 27.96 | 112,751 |
| DMRC | 25.39▲ | +0.20 (+0.79%) | 25.86 | 25.0761 | 112,475 |
| AMDY | 17.23▲ | +0.46 (+2.74%) | 17.2497 | 16.80 | 112,400 |
| BGR | 13.21▼ | -0.08 (-0.60%) | 13.29 | 13.06 | 112,300 |
| TNC | 105.90▲ | +0.15 (+0.14%) | 108.775 | 105.81 | 111,934 |
| MRAM | 6.26▲ | +0.03 (+0.48%) | 6.365 | 6.19 | 111,628 |
| NRC | 31.56▲ | +0.27 (+0.86%) | 32.12 | 30.43 | 111,354 |
| CVGI | 5.29▼ | -0.01 (-0.19%) | 5.381 | 5.202 | 111,233 |
| QQQI | 50.95▲ | +0.42 (+0.83%) | 50.9699 | 50.59 | 111,054 |
| FVAL | 57.36▲ | +0.49 (+0.86%) | 57.415 | 57.035 | 110,953 |
| BEEM | 6.25 | +0.00 (+0.00%) | 6.39 | 6.0501 | 110,932 |
| LBRDA | 53.03▼ | -0.86 (-1.60%) | 54.13 | 52.51 | 110,845 |
| CELC | 17.23▲ | +0.34 (+2.01%) | 18.2899 | 16.835 | 110,840 |
| URNJ | 28.25▲ | +0.38 (+1.36%) | 28.4599 | 27.60 | 110,826 |
| NXDT | 5.77▼ | -0.01 (-0.17%) | 5.96 | 5.75 | 110,800 |
| TEI | 5.55▲ | +0.07 (+1.28%) | 5.55 | 5.49 | 110,700 |
| CTS | 51.99▲ | +0.89 (+1.74%) | 52.35 | 51.223 | 110,665 |
| APEI | 18.34▼ | -0.10 (-0.54%) | 18.88 | 18.255 | 110,603 |
| AIF | 14.76▲ | +0.09 (+0.61%) | 14.83 | 14.67 | 110,400 |
| TRC | 16.84▲ | +0.73 (+4.53%) | 16.88 | 16.16 | 110,193 |
| DON | 48.78▲ | +0.28 (+0.58%) | 48.96 | 48.72 | 110,072 |
| LTPZ | 54.59▲ | +0.68 (+1.26%) | 54.74 | 54.31 | 109,800 |
| PFC | 21.00▼ | -0.03 (-0.14%) | 21.29 | 20.86 | 109,705 |
| INSG | 5.57▲ | +0.34 (+6.50%) | 5.62 | 5.10 | 109,663 |
| SMP | 31.72▼ | -0.12 (-0.38%) | 32.12 | 31.63 | 109,658 |
| TBRG | 8.95▲ | +0.15 (+1.70%) | 8.97 | 8.79 | 109,644 |
| BOLD | 9.53▲ | +0.25 (+2.69%) | 10.105 | 9.045 | 109,636 |
| HQL | 14.26▲ | +0.21 (+1.49%) | 14.29 | 14.06 | 109,400 |
| CPF | 21.29▲ | +0.01 (+0.05%) | 21.46 | 21.13 | 109,145 |
| ATNI | 25.92▼ | -0.30 (-1.14%) | 26.66 | 25.78 | 109,058 |
| PDX | 21.45▲ | +0.08 (+0.37%) | 21.45 | 21.2601 | 108,887 |
| PKST | 14.79▼ | -0.19 (-1.27%) | 15.21 | 14.67 | 108,735 |
| VHT | 267.23▲ | +3.95 (+1.50%) | 267.50 | 264.66 | 108,700 |
| TTGT | 30.77▲ | +1.04 (+3.50%) | 31.02 | 29.82 | 108,385 |
| LMAT | 78.07▲ | +0.03 (+0.04%) | 79.193 | 77.71 | 108,370 |
| UVV | 53.57▼ | -0.46 (-0.85%) | 54.37 | 53.54 | 108,260 |
| GHY | 11.70▲ | +0.08 (+0.69%) | 11.72 | 11.67 | 108,000 |
| CTRN | 24.33▲ | +0.09 (+0.37%) | 24.67 | 23.74 | 107,868 |
| AIN | 90.91▲ | +0.11 (+0.12%) | 91.90 | 90.91 | 107,779 |
| CABO | 388.31▼ | -16.11 (-3.98%) | 410.31 | 385.01 | 107,742 |
| RWL | 92.73▲ | +0.44 (+0.48%) | 92.85 | 92.46 | 107,600 |
| NSYS | 12.07▼ | -3.30 (-21.47%) | 14.96 | 10.90 | 107,581 |
| DSGX | 97.58▲ | +1.87 (+1.95%) | 97.64 | 95.99 | 107,525 |
| MGIC | 12.87▲ | +0.40 (+3.21%) | 12.9897 | 12.78 | 107,411 |
| SUSB | 24.45▲ | +0.07 (+0.29%) | 24.46 | 24.43 | 107,410 |
| MTRN | 115.65▲ | +3.49 (+3.11%) | 115.92 | 111.60 | 107,377 |
| IBD | 23.43▲ | +0.183 (+0.79%) | 23.61 | 23.39 | 107,300 |
| BTT | 20.77▲ | +0.10 (+0.48%) | 20.78 | 20.69 | 107,100 |
| THG | 133.98▼ | -1.14 (-0.84%) | 135.00 | 133.2801 | 107,015 |
| NXP | 14.43▲ | +0.05 (+0.35%) | 14.43 | 14.36 | 106,900 |
| WCLD | 33.30▲ | +0.63 (+1.93%) | 33.31 | 32.95 | 106,900 |
| EVN | 10.07▲ | +0.07 (+0.70%) | 10.09 | 10.05 | 106,800 |
| GNR | 59.79▲ | +0.04 (+0.07%) | 59.97 | 59.19 | 106,700 |
| BRW | 7.26▼ | -0.04 (-0.55%) | 7.32 | 7.26 | 106,600 |
| SKYY | 96.52▲ | +1.94 (+2.05%) | 96.52 | 95.22 | 106,340 |
| MYRG | 154.60▲ | +1.71 (+1.12%) | 157.49 | 152.98 | 106,233 |
| KB | 59.03▲ | +1.05 (+1.81%) | 59.34 | 58.42 | 106,152 |
| SEED | 5.45▼ | -0.25 (-4.39%) | 5.80 | 5.1115 | 106,130 |
| FLCB | 21.14▲ | +0.125 (+0.59%) | 21.158 | 21.109 | 106,100 |
| IQI | 9.56▼ | -0.02 (-0.21%) | 9.62 | 9.56 | 105,900 |
| NBH | 10.305▲ | +0.065 (+0.63%) | 10.33 | 10.2786 | 105,865 |
| BLE | 10.60▲ | +0.03 (+0.28%) | 10.66 | 10.585 | 105,591 |
| AMWD | 96.67▲ | +1.37 (+1.44%) | 97.56 | 96.29 | 105,348 |
| ASGI | 18.79▼ | -0.21 (-1.11%) | 19.25 | 18.79 | 105,300 |
| NPCT | 10.505▲ | +0.135 (+1.30%) | 10.54 | 10.4457 | 105,165 |
| STEW | 14.57▲ | +0.08 (+0.55%) | 14.58 | 14.51 | 105,100 |
| FCOM | 50.60▲ | +0.37 (+0.74%) | 50.63 | 50.16 | 105,100 |
| IVOL | 18.68▲ | +0.11 (+0.59%) | 18.7108 | 18.61 | 105,079 |
| DSP | 9.39▲ | +0.22 (+2.40%) | 9.46 | 9.17 | 104,975 |
| OARK | 11.37▲ | +0.08 (+0.71%) | 11.37 | 11.28 | 104,900 |
| EZA | 43.79▲ | +0.78 (+1.81%) | 43.86 | 43.28 | 104,900 |
| RCS | 5.88▲ | +0.12 (+2.08%) | 5.88 | 5.79 | 104,400 |
| MNTX | 6.58▼ | -0.435 (-6.20%) | 7.0951 | 6.3864 | 104,311 |
| ISPR | 6.33▲ | +0.36 (+6.03%) | 6.63 | 5.75 | 104,285 |
| HFWA | 18.76▼ | -0.02 (-0.11%) | 19.01 | 18.71 | 104,159 |
| FSD | 11.86▲ | +0.05 (+0.42%) | 11.90 | 11.83 | 104,100 |
| DOOO | 69.48▼ | -0.84 (-1.19%) | 70.86 | 69.14 | 104,090 |
| VTMX | 36.83▲ | +1.30 (+3.66%) | 36.89 | 35.84 | 103,948 |
| MODV | 26.87▼ | -0.14 (-0.52%) | 27.54 | 26.3981 | 103,813 |
| MDYG | 87.08▲ | +0.90 (+1.04%) | 87.15 | 86.64 | 103,700 |