Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| RLTY | 13.82▼ | -0.11 (-0.79%) | 13.98 | 13.82 | 51,000 |
| VOOV | 179.51▼ | -0.98 (-0.54%) | 180.595 | 179.4811 | 50,968 |
| KBWY | 17.87▼ | -0.23 (-1.27%) | 18.02 | 17.87 | 50,937 |
| USCB | 12.28▼ | -0.21 (-1.68%) | 12.60 | 12.0493 | 50,936 |
| RELL | 10.38▲ | +0.19 (+1.86%) | 10.40 | 10.16 | 50,884 |
| FLBR | 19.27▼ | -0.076 (-0.39%) | 19.41 | 19.16 | 50,700 |
| CTNM | 15.71▲ | +0.21 (+1.35%) | 16.05 | 15.45 | 50,676 |
| RMR | 23.81▼ | -0.25 (-1.04%) | 24.12 | 23.78 | 50,634 |
| EVGR | 11.42▲ | +0.009 (+0.08%) | 11.43 | 11.41 | 50,565 |
| EUSA | 90.29▼ | -0.04 (-0.04%) | 90.51 | 90.11 | 50,529 |
| SRCE | 51.65▼ | -1.07 (-2.03%) | 52.915 | 51.60 | 50,493 |
| DMO | 11.73▲ | +0.09 (+0.77%) | 11.73 | 11.65 | 50,400 |
| CLBK | 15.75▼ | -0.36 (-2.23%) | 16.125 | 15.75 | 50,316 |
| BKAG | 41.28▼ | -0.045 (-0.11%) | 41.30 | 41.25 | 50,300 |
| MFIN | 7.98▲ | +0.02 (+0.25%) | 8.02 | 7.86 | 50,258 |
| DLHC | 10.68▲ | +0.15 (+1.42%) | 10.73 | 10.39 | 50,065 |
| SKIL | 8.95▼ | -0.84 (-8.58%) | 9.91 | 8.72 | 50,061 |
| NPCT | 10.51▲ | +0.03 (+0.29%) | 10.53 | 10.48 | 49,920 |
| XES | 95.81▲ | +1.22 (+1.29%) | 96.26 | 94.78 | 49,899 |
| QEFA | 77.9364▼ | -0.0636 (-0.08%) | 78.2022 | 77.90 | 49,790 |
| TDCX | 7.16 | +0.00 (+0.00%) | 7.16 | 7.1178 | 49,636 |
| BSL | 14.32▼ | -0.07 (-0.49%) | 14.38 | 14.30 | 49,500 |
| SMBK | 22.70▼ | -0.30 (-1.30%) | 23.025 | 22.47 | 49,387 |
| IBTM | 22.28▼ | -0.03 (-0.13%) | 22.295 | 22.265 | 49,300 |
| JPRE | 43.6818▼ | -0.1937 (-0.44%) | 44.00 | 43.68 | 49,240 |
| SOYB | 25.77▲ | +0.25 (+0.98%) | 25.879 | 25.54 | 49,223 |
| GDO | 12.33▲ | +0.02 (+0.16%) | 12.39 | 12.31 | 49,200 |
| DSGR | 36.68▲ | +0.39 (+1.07%) | 37.31 | 36.24 | 49,194 |
| AOK | 36.76▲ | +0.03 (+0.08%) | 36.78 | 36.71 | 49,175 |
| VGSR | 9.725▼ | -0.075 (-0.77%) | 9.80 | 9.72 | 49,094 |
| FEM | 25.32▼ | -0.03 (-0.12%) | 25.38 | 25.24 | 48,906 |
| HACK | 63.20▲ | +0.23 (+0.37%) | 63.28 | 62.7501 | 48,837 |
| MOO | 74.39▲ | +0.04 (+0.05%) | 74.6199 | 74.08 | 48,768 |
| DGICA | 13.07▼ | -0.28 (-2.10%) | 13.54 | 13.04 | 48,593 |
| MSFD | 13.84▼ | -0.16 (-1.14%) | 14.00 | 13.79 | 48,500 |
| WWJD | 31.203▼ | -0.037 (-0.12%) | 31.269 | 31.14 | 48,500 |
| ERH | 10.04 | +0.00 (+0.00%) | 10.07 | 10.00 | 48,400 |
| NRC | 31.36▲ | +0.36 (+1.16%) | 31.505 | 30.58 | 48,396 |
| MGC | 190.03▲ | +0.23 (+0.12%) | 190.6244 | 189.80 | 48,069 |
| DNTH | 25.46▼ | -0.17 (-0.66%) | 26.13 | 25.00 | 48,035 |
| IYF | 95.61▼ | -1.24 (-1.28%) | 96.7304 | 95.59 | 48,019 |
| STRV | 34.10▲ | +0.09 (+0.26%) | 34.15 | 34.02 | 48,000 |
| LGI | 16.61▲ | +0.19 (+1.16%) | 16.62 | 16.39 | 48,000 |
| FLMI | 24.34▼ | -0.04 (-0.16%) | 24.40 | 24.331 | 47,900 |
| JHX | 36.59▼ | -0.17 (-0.46%) | 37.00 | 36.505 | 47,806 |
| USPH | 105.40▼ | -1.32 (-1.24%) | 107.09 | 105.3395 | 47,805 |
| INFL | 33.40▲ | +0.0918 (+0.28%) | 33.42 | 33.235 | 47,779 |
| IIIN | 32.39▼ | -0.27 (-0.83%) | 33.04 | 32.39 | 47,761 |
| ULH | 47.54▲ | +0.19 (+0.40%) | 48.08 | 46.50 | 47,689 |
| QTTB | 30.20▼ | -0.16 (-0.53%) | 30.6264 | 29.65 | 47,622 |
| ROBO | 57.46▲ | +0.40 (+0.70%) | 57.54 | 57.15 | 47,600 |
| JRS | 7.528▼ | -0.082 (-1.08%) | 7.64 | 7.51 | 47,594 |
| WASH | 27.33▼ | -0.44 (-1.58%) | 27.9871 | 27.33 | 47,572 |
| GRVY | 74.40▲ | +1.13 (+1.54%) | 75.48 | 72.63 | 47,536 |
| MHI | 8.99▲ | +0.02 (+0.22%) | 9.01 | 8.96 | 47,500 |
| PCF | 6.69 | +0.00 (+0.00%) | 6.69 | 6.67 | 47,400 |
| UHG | 5.25▼ | -0.51 (-8.85%) | 5.67 | 5.24 | 47,398 |
| ILCG | 77.24▲ | +0.39 (+0.51%) | 77.351 | 76.87 | 47,378 |
| NHS | 7.95 | +0.00 (+0.00%) | 7.965 | 7.94 | 47,332 |
| FMAT | 52.18▲ | +0.10 (+0.19%) | 52.2409 | 51.91 | 47,223 |
| CHCO | 102.58▼ | -2.04 (-1.95%) | 104.45 | 102.54 | 47,211 |
| BUI | 22.36▲ | +0.01 (+0.04%) | 22.60 | 22.30 | 47,100 |
| JHMD | 35.14▲ | +0.08 (+0.23%) | 35.24 | 35.07 | 47,077 |
| ORRF | 26.62▼ | -0.13 (-0.49%) | 26.98 | 26.61 | 47,072 |
| EDIV | 36.10▼ | -0.01 (-0.03%) | 36.1399 | 36.0022 | 46,990 |
| BHB | 26.53▼ | -1.04 (-3.77%) | 27.57 | 26.39 | 46,853 |
| QQEW | 123.42▲ | +0.73 (+0.59%) | 123.48 | 122.66 | 46,800 |
| BWB | 12.01▼ | -0.10 (-0.83%) | 12.10 | 11.6401 | 46,719 |
| MUA | 11.18▼ | -0.01 (-0.09%) | 11.22 | 11.15 | 46,700 |
| FT | 6.88▲ | +0.04 (+0.58%) | 6.89 | 6.84 | 46,700 |
| RIV | 12.06▲ | +0.01 (+0.08%) | 12.12 | 12.01 | 46,700 |
| ISD | 12.72▲ | +0.06 (+0.47%) | 12.72 | 12.68 | 46,700 |
| MGX | 6.69▼ | -0.31 (-4.43%) | 7.23 | 6.66 | 46,682 |
| MMD | 16.56▲ | +0.06 (+0.36%) | 16.56 | 16.42 | 46,600 |
| SEVN | 12.99▲ | +0.02 (+0.15%) | 13.005 | 12.90 | 46,500 |
| TCBX | 20.99▼ | -0.53 (-2.46%) | 21.525 | 20.98 | 46,475 |
| AFMD | 5.16▼ | -0.09 (-1.71%) | 5.2768 | 5.10 | 46,474 |
| SSG | 10.7458▼ | -0.4642 (-4.14%) | 11.15 | 10.6498 | 46,356 |
| BATRA | 41.53▼ | -0.49 (-1.17%) | 42.1291 | 41.53 | 46,345 |
| SDOG | 54.2874▼ | -0.1085 (-0.20%) | 54.515 | 54.28 | 46,261 |
| SUSB | 24.42 | +0.00 (+0.00%) | 24.42 | 24.41 | 46,173 |
| AIYY | 12.51▼ | -0.03 (-0.24%) | 12.5598 | 12.23 | 46,077 |
| ONEW | 25.63▼ | -0.43 (-1.65%) | 26.19 | 25.46 | 45,864 |
| HTBI | 28.58▼ | -0.37 (-1.28%) | 29.80 | 28.47 | 45,843 |
| CLOI | 52.89▲ | +0.03 (+0.06%) | 52.93 | 52.89 | 45,686 |
| XOMO | 18.10 | +0.00 (+0.00%) | 18.15 | 18.07 | 45,642 |
| RLY | 29.0388▲ | +0.0588 (+0.20%) | 29.0856 | 28.985 | 45,444 |
| SNCR | 10.64▲ | +0.79 (+8.02%) | 10.8453 | 9.96 | 45,386 |
| DTIL | 12.84▲ | +0.44 (+3.55%) | 13.115 | 12.55 | 45,355 |
| UNF | 164.14▼ | -2.90 (-1.74%) | 168.20 | 164.14 | 45,320 |
| IDRV | 31.56▼ | -0.16 (-0.50%) | 31.73 | 31.50 | 45,207 |
| FGD | 23.88▼ | -0.0505 (-0.21%) | 23.97 | 23.872 | 45,169 |
| JGH | 12.69▲ | +0.05 (+0.40%) | 12.71 | 12.65 | 45,000 |
| ROM | 63.30▲ | +1.50 (+2.43%) | 63.55 | 61.98 | 44,970 |
| VCR | 307.50▼ | -1.85 (-0.60%) | 309.53 | 306.94 | 44,876 |
| IFS | 23.08▼ | -0.18 (-0.77%) | 23.47 | 23.005 | 44,717 |
| GLQ | 6.64▲ | +0.01 (+0.15%) | 6.68 | 6.62 | 44,700 |
| USSE | 29.53▼ | -0.02 (-0.07%) | 29.65 | 29.52 | 44,653 |
| DOOO | 67.87▼ | -0.53 (-0.77%) | 68.42 | 67.5425 | 44,590 |
| USTB | 49.63 | +0.00 (+0.00%) | 49.70 | 49.6008 | 44,468 |