Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FXU | 35.08▲ | +0.41 (+1.18%) | 35.19 | 34.98 | 103,700 |
| VFLO | 31.88▲ | +0.39 (+1.24%) | 31.88 | 31.59 | 103,624 |
| BLX | 29.70▼ | -0.09 (-0.30%) | 29.90 | 29.58 | 103,511 |
| MAV | 8.06▲ | +0.04 (+0.50%) | 8.12 | 8.04 | 103,500 |
| SNEX | 75.19▲ | +0.15 (+0.20%) | 75.693 | 74.36 | 103,427 |
| DSTL | 52.72▲ | +0.39 (+0.75%) | 52.73 | 52.50 | 103,382 |
| ECOW | 21.83▲ | +0.08 (+0.37%) | 21.8699 | 21.65 | 103,360 |
| CFB | 13.25▲ | +0.13 (+0.99%) | 13.31 | 13.10 | 103,346 |
| AFT | 14.86▲ | +0.08 (+0.54%) | 14.89 | 14.78 | 102,800 |
| RECS | 31.50▲ | +0.36 (+1.16%) | 31.502 | 31.259 | 102,500 |
| HYDR | 6.04▲ | +0.05 (+0.83%) | 6.16 | 5.90 | 102,457 |
| RMBL | 6.51▲ | +0.15 (+2.36%) | 6.69 | 6.21 | 102,312 |
| KTF | 9.53▲ | +0.07 (+0.74%) | 9.55 | 9.48 | 102,300 |
| TELA | 5.98▲ | +0.16 (+2.75%) | 6.10 | 5.815 | 102,251 |
| MNA | 31.35▲ | +0.14 (+0.45%) | 31.35 | 31.21 | 102,210 |
| QQQJ | 28.44▲ | +0.38 (+1.35%) | 28.46 | 28.185 | 102,000 |
| HONE | 10.87▲ | +0.08 (+0.74%) | 10.92 | 10.785 | 101,978 |
| CTO | 17.65▲ | +0.20 (+1.15%) | 17.73 | 17.57 | 101,963 |
| BFS | 37.31▲ | +0.65 (+1.77%) | 37.84 | 37.00 | 101,786 |
| DSU | 11.02▲ | +0.07 (+0.64%) | 11.02 | 10.97 | 101,700 |
| EE | 18.36▼ | -0.24 (-1.29%) | 18.70 | 18.30 | 101,663 |
| IBDW | 20.29▲ | +0.13 (+0.64%) | 20.32 | 20.22 | 101,642 |
| JSPR | 21.60▲ | +0.68 (+3.25%) | 21.814 | 20.60 | 101,005 |
| BBAG | 45.49▲ | +0.31 (+0.69%) | 45.525 | 45.38 | 100,827 |
| PDT | 11.77▲ | +0.12 (+1.03%) | 11.78 | 11.66 | 100,800 |
| EPOL | 25.72▲ | +0.20 (+0.78%) | 25.77 | 25.40 | 100,721 |
| SPNS | 34.65▼ | -0.14 (-0.40%) | 35.33 | 34.53 | 100,690 |
| JVSA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 100,500 |
| CORP | 95.20▲ | +0.6374 (+0.67%) | 95.32 | 94.96 | 100,500 |
| PTA | 19.293▼ | -0.117 (-0.60%) | 19.60 | 19.28 | 100,400 |
| TDTF | 23.41▲ | +0.11 (+0.47%) | 23.42 | 23.35 | 100,300 |
| LEO | 6.03▲ | +0.02 (+0.33%) | 6.04 | 6.03 | 100,200 |
| GTO | 46.62▲ | +0.29 (+0.63%) | 46.64 | 46.4949 | 100,182 |
| PHD | 9.92▲ | +0.01 (+0.10%) | 9.94 | 9.8857 | 99,992 |
| CHW | 6.655▲ | +0.06 (+0.91%) | 6.6901 | 6.61 | 99,776 |
| HVT | 29.68▲ | +0.17 (+0.58%) | 29.85 | 29.085 | 99,539 |
| KRUS | 106.69▲ | +1.82 (+1.74%) | 107.60 | 102.51 | 99,521 |
| OTTR | 92.01▲ | +0.05 (+0.05%) | 93.0675 | 91.89 | 99,426 |
| MOG.A | 170.07▲ | +1.99 (+1.18%) | 171.315 | 167.945 | 99,288 |
| FIDU | 67.77▲ | +0.51 (+0.76%) | 67.77 | 67.55 | 99,150 |
| FXD | 61.89▲ | +0.12 (+0.19%) | 62.27 | 61.69 | 99,105 |
| HAYN | 59.27▲ | +0.08 (+0.14%) | 59.425 | 59.10 | 98,980 |
| VCV | 9.80▲ | +0.05 (+0.51%) | 9.86 | 9.74 | 98,900 |
| PPA | 104.85▲ | +0.54 (+0.52%) | 104.85 | 104.33 | 98,700 |
| AVRE | 42.00▲ | +0.66 (+1.60%) | 42.0256 | 41.81 | 98,676 |
| QFLR | 26.27▲ | +0.16 (+0.61%) | 26.28 | 26.133 | 98,566 |
| NVDD | 10.70▼ | -0.40 (-3.60%) | 10.97 | 10.661 | 98,485 |
| SPSK | 17.67▼ | -0.03 (-0.17%) | 17.78 | 17.65 | 98,200 |
| MSEX | 57.17▼ | -0.21 (-0.37%) | 58.24 | 56.88 | 98,140 |
| BIT | 15.27▲ | +0.02 (+0.13%) | 15.39 | 15.23 | 98,000 |
| CCU | 13.15▲ | +0.21 (+1.62%) | 13.18 | 12.91 | 97,974 |
| IPAR | 124.39▲ | +1.97 (+1.61%) | 124.755 | 122.85 | 97,939 |
| DRIV | 24.83▲ | +0.08 (+0.32%) | 24.9914 | 24.5728 | 97,922 |
| THRM | 51.61▲ | +0.24 (+0.47%) | 52.00 | 50.63 | 97,867 |
| NAN | 10.85▲ | +0.05 (+0.46%) | 10.85 | 10.81 | 97,800 |
| AIRR | 70.84▲ | +0.77 (+1.10%) | 71.153 | 70.50 | 97,800 |
| EDZ | 8.85▼ | -0.27 (-2.96%) | 9.07 | 8.85 | 97,500 |
| LENZ | 15.84▲ | +0.12 (+0.76%) | 16.12 | 15.82 | 97,471 |
| GCO | 26.70▲ | +0.04 (+0.15%) | 27.08 | 26.35 | 97,349 |
| ESOA | 6.42▲ | +0.12 (+1.90%) | 6.4837 | 6.27 | 97,114 |
| SMLF | 63.60▲ | +0.53 (+0.84%) | 63.80 | 63.2072 | 96,872 |
| MATW | 29.11▼ | -0.17 (-0.58%) | 29.87 | 29.075 | 96,603 |
| BOKF | 95.82▲ | +0.82 (+0.86%) | 96.405 | 94.615 | 96,491 |
| PSMT | 86.06▲ | +0.04 (+0.05%) | 86.37 | 84.98 | 96,443 |
| RING | 28.73▲ | +0.38 (+1.34%) | 28.90 | 28.12 | 96,114 |
| KEP | 7.37▲ | +0.11 (+1.52%) | 7.385 | 7.325 | 96,022 |
| MMI | 35.01▲ | +0.86 (+2.52%) | 35.18 | 34.27 | 95,942 |
| IRBO | 34.56▲ | +0.49 (+1.44%) | 34.56 | 34.128 | 95,800 |
| RLY | 28.79▲ | +0.06 (+0.21%) | 28.825 | 28.62 | 95,792 |
| ULBI | 11.87▲ | +0.42 (+3.67%) | 11.91 | 11.2986 | 95,759 |
| HCKT | 21.61▼ | -0.04 (-0.18%) | 21.83 | 21.54 | 95,736 |
| JAVA | 60.35▲ | +0.37 (+0.62%) | 60.42 | 60.16 | 95,727 |
| DSI | 101.03▲ | +1.37 (+1.37%) | 101.10 | 100.23 | 95,600 |
| UI | 140.12▲ | +2.87 (+2.09%) | 140.18 | 134.72 | 95,512 |
| GIC | 35.13▲ | +0.55 (+1.59%) | 35.14 | 34.44 | 94,959 |
| THRD | 12.92▲ | +0.01 (+0.08%) | 13.68 | 12.54 | 94,940 |
| ROCK | 75.30▲ | +0.57 (+0.76%) | 76.435 | 74.955 | 94,870 |
| KIO | 13.52▲ | +0.10 (+0.75%) | 13.54 | 13.45 | 94,800 |
| APRW | 30.58▲ | +0.19 (+0.63%) | 30.60 | 30.41 | 94,500 |
| CVGW | 28.02▼ | -0.32 (-1.13%) | 28.615 | 27.94 | 94,344 |
| GLRE | 13.11▲ | +0.02 (+0.15%) | 13.11 | 12.92 | 93,938 |
| JYNT | 17.51▲ | +0.45 (+2.64%) | 17.585 | 16.89 | 93,906 |
| SKLZ | 6.43▼ | -0.01 (-0.16%) | 6.6722 | 6.33 | 93,851 |
| EVT | 23.96▲ | +0.21 (+0.88%) | 23.96 | 23.82 | 93,700 |
| BFZ | 11.73▲ | +0.08 (+0.69%) | 11.75 | 11.70 | 93,700 |
| BWLP | 16.83▲ | +0.42 (+2.56%) | 17.09 | 16.3362 | 93,536 |
| VOOV | 179.88▲ | +1.38 (+0.77%) | 180.00 | 179.10 | 93,400 |
| GUT | 6.13▼ | -0.09 (-1.45%) | 6.23 | 6.12 | 93,200 |
| XSMO | 61.57▲ | +0.81 (+1.33%) | 61.63 | 61.26 | 93,183 |
| USSG | 49.5517▲ | +0.6217 (+1.27%) | 49.5517 | 49.14 | 92,993 |
| NYXH | 10.27▲ | +0.69 (+7.20%) | 12.21 | 10.1518 | 92,966 |
| LOB | 36.34▲ | +0.73 (+2.05%) | 36.38 | 35.79 | 92,853 |
| JOUT | 37.57▼ | -0.42 (-1.11%) | 38.23 | 37.25 | 92,710 |
| CPZ | 15.63▼ | -0.12 (-0.76%) | 15.815 | 15.33 | 92,700 |
| FSMB | 19.81▲ | +0.01 (+0.05%) | 19.84 | 19.81 | 92,588 |
| UFCS | 23.30▲ | +0.56 (+2.46%) | 23.49 | 22.86 | 92,465 |
| XHLF | 50.16 | +0.00 (+0.00%) | 50.17 | 50.16 | 92,400 |
| ORRF | 26.77▲ | +0.12 (+0.45%) | 26.90 | 26.63 | 92,297 |
| HSTM | 27.26 | +0.00 (+0.00%) | 27.63 | 27.15 | 92,295 |
| MMIT | 24.27▲ | +0.02 (+0.08%) | 24.28 | 24.23 | 92,200 |