Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ELTK | 10.87▲ | +0.41 (+3.92%) | 10.87 | 10.40 | 24,183 |
| FCAL | 49.59 | +0.00 (+0.00%) | 49.59 | 49.58 | 24,108 |
| BSMR | 23.595▼ | -0.015 (-0.06%) | 23.60 | 23.595 | 24,085 |
| INTF | 30.54▲ | +0.01 (+0.03%) | 30.54 | 30.495 | 24,075 |
| SAMG | 15.86▲ | +0.52 (+3.39%) | 15.86 | 15.12 | 24,056 |
| RWX | 25.91▼ | -0.07 (-0.27%) | 26.04 | 25.91 | 24,022 |
| GIGB | 45.28▼ | -0.06 (-0.13%) | 45.335 | 45.28 | 23,994 |
| ITRN | 27.74▼ | -0.11 (-0.39%) | 27.825 | 27.62 | 23,969 |
| EMC | 27.19 | +0.00 (+0.00%) | 27.24 | 27.19 | 23,959 |
| YCL | 21.97▼ | -0.08 (-0.36%) | 21.975 | 21.93 | 23,934 |
| FLRT | 47.83▲ | +0.03 (+0.06%) | 47.83 | 47.825 | 23,819 |
| ENX | 9.79▲ | +0.04 (+0.41%) | 9.79 | 9.76 | 23,756 |
| IDOG | 31.63▲ | +0.04 (+0.13%) | 31.72 | 31.63 | 23,723 |
| JPIN | 57.42▼ | -0.24 (-0.42%) | 57.51 | 57.42 | 23,656 |
| CANE | 11.37▼ | -0.17 (-1.47%) | 11.445 | 11.37 | 23,653 |
| TLSI | 9.61▲ | +0.22 (+2.34%) | 9.65 | 9.41 | 23,620 |
| AMAX | 8.02▲ | +0.011 (+0.14%) | 8.02 | 8.02 | 23,546 |
| THD | 59.99▲ | +0.09 (+0.15%) | 60.03 | 59.99 | 23,525 |
| WANT | 31.165▼ | -0.655 (-2.06%) | 31.83 | 31.165 | 23,524 |
| ASMB | 14.70▲ | +0.09 (+0.62%) | 15.155 | 14.65 | 23,519 |
| WBND | 20.02▼ | -0.0345 (-0.17%) | 20.02 | 20.00 | 23,490 |
| BSL | 14.37▼ | -0.03 (-0.21%) | 14.39 | 14.37 | 23,398 |
| AVTX | 9.72▼ | -0.67 (-6.45%) | 10.265 | 9.70 | 23,375 |
| HYI | 11.63▼ | -0.02 (-0.17%) | 11.675 | 11.63 | 23,346 |
| OPY | 45.10▼ | -1.02 (-2.21%) | 45.91 | 44.805 | 23,271 |
| LAKE | 17.555▲ | +0.325 (+1.89%) | 17.725 | 17.45 | 23,226 |
| JVAL | 41.46▼ | -0.14 (-0.34%) | 41.58 | 41.46 | 23,207 |
| FESM | 29.69▼ | -0.13 (-0.44%) | 29.78 | 29.69 | 23,140 |
| ACV | 22.695▼ | -0.005 (-0.02%) | 22.83 | 22.43 | 22,971 |
| HNW | 11.68▼ | -0.0775 (-0.66%) | 11.68 | 11.68 | 22,886 |
| BCML | 20.735▲ | +0.185 (+0.90%) | 20.87 | 20.35 | 22,876 |
| GTO | 46.64▲ | +0.02 (+0.04%) | 46.655 | 46.64 | 22,800 |
| ESP | 21.45▼ | -1.45 (-6.33%) | 22.38 | 21.25 | 22,731 |
| DXJS | 33.60▼ | -0.21 (-0.62%) | 33.78 | 33.60 | 22,719 |
| FFNW | 21.49▼ | -0.11 (-0.51%) | 21.69 | 21.49 | 22,555 |
| HBT | 19.505▲ | +0.015 (+0.08%) | 19.58 | 19.43 | 22,533 |
| NFLT | 22.42▲ | +0.025 (+0.11%) | 22.42 | 22.40 | 22,512 |
| MPX | 10.48▼ | -0.21 (-1.96%) | 10.69 | 10.47 | 22,502 |
| CRIS | 12.61▼ | -0.39 (-3.00%) | 13.13 | 12.60 | 22,489 |
| NHTC | 6.985▲ | +0.125 (+1.82%) | 7.05 | 6.91 | 22,449 |
| MUE | 10.00▲ | +0.03 (+0.30%) | 10.01 | 10.00 | 22,438 |
| SIXO | 29.87 | +0.00 (+0.00%) | 29.90 | 29.85 | 22,330 |
| ELMD | 17.015▼ | -0.425 (-2.44%) | 17.35 | 16.765 | 22,314 |
| TTSH | 6.38▼ | -0.21 (-3.19%) | 6.56 | 6.37 | 22,311 |
| IWL | 129.14▲ | +0.04 (+0.03%) | 129.59 | 129.14 | 22,309 |
| DTIL | 11.84▼ | -0.25 (-2.07%) | 12.13 | 11.77 | 22,304 |
| RPAR | 19.485▼ | -0.035 (-0.18%) | 19.51 | 19.485 | 22,181 |
| QYLG | 30.69▲ | +0.07 (+0.23%) | 30.71 | 30.69 | 22,105 |
| PALI | 6.30▼ | -0.08 (-1.25%) | 6.30 | 5.95 | 22,092 |
| SER | 8.05▼ | -0.78 (-8.83%) | 8.90 | 8.01 | 22,062 |
| ESQ | 48.77▼ | -0.33 (-0.67%) | 49.065 | 48.52 | 22,039 |
| FEBO | 13.92▲ | +0.63 (+4.74%) | 14.03 | 13.05 | 22,036 |
| USMC | 52.08▼ | -0.10 (-0.19%) | 52.16 | 52.08 | 22,029 |
| RDIV | 45.88▲ | +0.08 (+0.17%) | 45.93 | 45.88 | 21,943 |
| BMN | 24.91▲ | +0.19 (+0.77%) | 24.98 | 24.87 | 21,935 |
| STK | 31.775▼ | -0.125 (-0.39%) | 31.80 | 31.74 | 21,930 |
| TSAT | 7.89▲ | +0.24 (+3.14%) | 7.90 | 7.84 | 21,925 |
| DFSI | 34.125▼ | -0.095 (-0.28%) | 34.125 | 34.125 | 21,851 |
| DFGX | 52.75▼ | -0.02 (-0.04%) | 52.77 | 52.75 | 21,790 |
| FDD | 12.675▼ | -0.025 (-0.20%) | 12.69 | 12.675 | 21,768 |
| ASR | 355.54▲ | +7.95 (+2.29%) | 355.54 | 346.89 | 21,601 |
| PZT | 23.12▲ | +0.04 (+0.17%) | 23.12 | 23.10 | 21,536 |
| SSBK | 26.89▼ | -0.16 (-0.59%) | 26.89 | 26.03 | 21,520 |
| CRD.A | 9.32▲ | +0.11 (+1.19%) | 9.32 | 9.255 | 21,514 |
| FLCO | 21.14▼ | -0.02 (-0.09%) | 21.15 | 21.14 | 21,457 |
| NYXH | 10.89▲ | +0.62 (+6.04%) | 10.89 | 10.15 | 21,455 |
| PWUP | 12.02▲ | +0.8699 (+7.80%) | 12.02 | 11.65 | 21,439 |
| MLAB | 120.63▲ | +2.03 (+1.71%) | 120.63 | 117.10 | 21,431 |
| PBD | 14.595▼ | -0.035 (-0.24%) | 14.605 | 14.585 | 21,358 |
| FLC | 15.42 | +0.00 (+0.00%) | 15.44 | 15.40 | 21,334 |
| GNT | 5.41▼ | -0.02 (-0.37%) | 5.41 | 5.41 | 21,288 |
| ISMD | 35.945▼ | -0.225 (-0.62%) | 35.945 | 35.915 | 21,267 |
| CGIE | 29.55▼ | -0.0477 (-0.16%) | 29.56 | 29.55 | 21,219 |
| NVCT | 6.515▼ | -0.135 (-2.03%) | 6.515 | 6.465 | 21,188 |
| LVWR | 6.55▼ | -0.03 (-0.46%) | 6.65 | 6.515 | 21,182 |
| RFM | 16.11▼ | -0.03 (-0.19%) | 16.13 | 16.09 | 21,148 |
| LEE | 12.275▲ | +0.655 (+5.64%) | 12.34 | 11.80 | 21,092 |
| VABK | 31.01▼ | -0.13 (-0.42%) | 31.65 | 30.43 | 21,077 |
| ADSE | 10.865▲ | +0.015 (+0.14%) | 10.915 | 10.80 | 21,056 |
| DTD | 70.895▼ | -0.025 (-0.04%) | 71.10 | 70.895 | 21,020 |
| GLTR | 105.23▼ | -0.21 (-0.20%) | 105.33 | 105.23 | 20,958 |
| HEQ | 10.44▼ | -0.05 (-0.48%) | 10.48 | 10.44 | 20,946 |
| PEPG | 13.60▼ | -0.22 (-1.59%) | 13.695 | 13.37 | 20,920 |
| INCO | 65.87▲ | +0.26 (+0.40%) | 65.88 | 65.825 | 20,914 |
| MIO | 11.435▼ | -0.025 (-0.22%) | 11.435 | 11.40 | 20,839 |
| RAVI | 75.33▲ | +0.01 (+0.01%) | 75.335 | 75.325 | 20,822 |
| VIOV | 87.87▲ | +0.01 (+0.01%) | 87.87 | 87.60 | 20,817 |
| FTA | 75.66 | +0.00 (+0.00%) | 75.89 | 75.66 | 20,770 |
| DBND | 45.39 | +0.00 (+0.00%) | 45.41 | 45.39 | 20,731 |
| ALTL | 35.18▲ | +0.19 (+0.54%) | 35.20 | 35.17 | 20,722 |
| TBUX | 49.44▼ | -0.07 (-0.14%) | 49.45 | 49.44 | 20,695 |
| FSBC | 22.845▲ | +0.145 (+0.64%) | 23.00 | 22.74 | 20,614 |
| PROF | 8.485▼ | -0.055 (-0.64%) | 8.58 | 8.485 | 20,504 |
| FIW | 106.70▼ | -0.54 (-0.50%) | 106.94 | 106.54 | 20,402 |
| BSET | 14.01▼ | -0.18 (-1.27%) | 14.17 | 13.99 | 20,375 |
| TBF | 23.83▼ | -0.05 (-0.21%) | 23.83 | 23.83 | 20,354 |
| GRPM | 117.80▼ | -1.57 (-1.32%) | 118.62 | 117.80 | 20,247 |
| SGDJ | 34.76▲ | +0.06 (+0.17%) | 34.78 | 34.56 | 20,169 |
| VAW | 202.06▼ | -0.97 (-0.48%) | 202.42 | 201.96 | 20,129 |
| UTES | 54.36▼ | -0.48 (-0.88%) | 54.755 | 54.36 | 20,125 |