Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| PBE | 65.42▲ | +0.81 (+1.25%) | 65.65 | 65.26 | 3,500 |
| PSTP | 29.852▲ | +0.132 (+0.44%) | 29.852 | 29.765 | 3,500 |
| BNDD | 14.75▲ | +0.02 (+0.14%) | 14.81 | 14.75 | 3,494 |
| GAMR | 63.4117▲ | +0.1682 (+0.27%) | 63.50 | 61.00 | 3,491 |
| AEAE | 11.30▲ | +0.08 (+0.71%) | 11.30 | 11.17 | 3,490 |
| QOWZ | 29.0201▲ | +0.5353 (+1.88%) | 29.0201 | 29.00 | 3,468 |
| USAI | 32.46▼ | -0.0551 (-0.17%) | 32.61 | 32.46 | 3,465 |
| GTAC | 11.19▲ | +0.04 (+0.36%) | 11.29 | 11.18 | 3,460 |
| ESGN | 31.40▲ | +0.19 (+0.61%) | 31.40 | 31.32 | 3,456 |
| DEW | 51.8214▲ | +0.3265 (+0.63%) | 51.8214 | 51.70 | 3,410 |
| EFIX | 16.285▲ | +0.138 (+0.85%) | 16.285 | 16.215 | 3,400 |
| ION | 32.482▼ | -0.422 (-1.28%) | 32.83 | 32.20 | 3,400 |
| SMN | 7.12▼ | -0.0152 (-0.21%) | 7.1727 | 7.12 | 3,369 |
| ZTRE | 49.9529▲ | +0.1529 (+0.31%) | 49.9529 | 49.92 | 3,346 |
| HWBK | 19.89▲ | +0.36 (+1.84%) | 19.9414 | 19.37 | 3,343 |
| ILDR | 22.346▲ | +0.3905 (+1.78%) | 22.346 | 22.21 | 3,329 |
| ALOT | 17.70▲ | +0.25 (+1.43%) | 17.81 | 17.37 | 3,310 |
| HAP | 53.00▲ | +0.2597 (+0.49%) | 53.07 | 52.72 | 3,300 |
| KSTR | 10.764▼ | -0.074 (-0.68%) | 10.78 | 10.74 | 3,300 |
| HDUS | 51.431▲ | +0.556 (+1.09%) | 51.431 | 51.17 | 3,300 |
| ERET | 25.47▲ | +0.305 (+1.21%) | 25.54 | 25.38 | 3,300 |
| PRFD | 49.47▲ | +0.205 (+0.42%) | 49.47 | 49.324 | 3,300 |
| MEMX | 29.614▲ | +0.385 (+1.32%) | 29.62 | 29.58 | 3,300 |
| EIRL | 70.18▲ | +0.9323 (+1.35%) | 70.26 | 69.89 | 3,300 |
| IVES | 46.632▲ | +1.131 (+2.49%) | 46.632 | 45.74 | 3,300 |
| FAD | 124.72▲ | +2.00 (+1.63%) | 124.72 | 123.8871 | 3,297 |
| HISF | 43.975▲ | +0.295 (+0.68%) | 43.975 | 43.89 | 3,290 |
| OVLY | 24.30▼ | -0.45 (-1.82%) | 24.30 | 24.30 | 3,256 |
| CREV | 12.46▲ | +0.9936 (+8.67%) | 12.95 | 10.89 | 3,224 |
| TXS | 29.55▲ | +0.17 (+0.58%) | 29.87 | 29.1809 | 3,212 |
| HYXF | 45.42▲ | +0.27 (+0.60%) | 45.42 | 45.28 | 3,200 |
| SIZE | 141.09▲ | +1.44 (+1.03%) | 141.09 | 140.51 | 3,200 |
| IEUS | 59.47▲ | +0.55 (+0.93%) | 59.52 | 59.15 | 3,200 |
| FLFV | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 3,186 |
| OVBC | 23.65▲ | +0.0125 (+0.05%) | 23.65 | 23.65 | 3,184 |
| IBID | 25.485▲ | +0.05 (+0.20%) | 25.4928 | 25.46 | 3,155 |
| RBKB | 7.51▼ | -0.19 (-2.47%) | 7.54 | 7.51 | 3,130 |
| INMU | 23.71▲ | +0.0688 (+0.29%) | 23.71 | 23.70 | 3,113 |
| FDG | 83.12▲ | +1.25 (+1.53%) | 83.12 | 82.1911 | 3,108 |
| BSMW | 25.43 | +0.00 (+0.00%) | 25.46 | 25.4206 | 3,105 |
| ETEC | 22.64▲ | +0.11 (+0.49%) | 22.79 | 22.46 | 3,100 |
| XFIV | 48.12▲ | +0.23 (+0.48%) | 48.145 | 48.092 | 3,100 |
| EBLU | 48.95▲ | +0.515 (+1.06%) | 48.95 | 48.68 | 3,100 |
| FXP | 26.58▼ | -0.53 (-1.95%) | 26.64 | 26.57 | 3,100 |
| OVLH | 31.355▲ | +0.275 (+0.88%) | 31.355 | 31.22 | 3,100 |
| FLAX | 23.213▲ | +0.217 (+0.94%) | 23.213 | 23.06 | 3,100 |
| OCIO | 32.322▲ | +0.312 (+0.97%) | 32.41 | 31.92 | 3,100 |
| ESGY | 51.6593▲ | +0.785 (+1.54%) | 51.68 | 51.21 | 3,095 |
| RFDA | 51.84▲ | +0.307 (+0.60%) | 51.84 | 51.64 | 3,090 |
| USVM | 80.3042▲ | +0.6042 (+0.76%) | 80.3853 | 80.12 | 3,067 |
| HFBL | 10.643▲ | +0.0382 (+0.36%) | 10.81 | 10.62 | 3,066 |
| ITDC | 28.905▲ | +0.2705 (+0.94%) | 28.905 | 28.8502 | 3,063 |
| TXSS | 26.44▼ | -0.26 (-0.97%) | 26.54 | 26.23 | 3,048 |
| SPTE | 25.0449▲ | +0.5435 (+2.22%) | 25.2699 | 24.5816 | 3,038 |
| AUMI | 32.6188▲ | +0.5839 (+1.82%) | 32.73 | 31.89 | 3,026 |
| RNSC | 28.6788▲ | +0.1485 (+0.52%) | 28.7095 | 28.6636 | 3,026 |
| NSTS | 9.6801▲ | +0.05 (+0.52%) | 9.70 | 9.65 | 3,005 |
| QQQN | 29.13▲ | +0.56 (+1.96%) | 29.13 | 28.79 | 3,000 |
| CBSE | 30.457▲ | +0.592 (+1.98%) | 30.457 | 30.21 | 3,000 |
| ZLS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 3,000 |
| UST | 42.30▲ | +0.54 (+1.29%) | 42.44 | 42.15 | 3,000 |
| ESGA | 66.124▲ | +0.786 (+1.20%) | 66.124 | 65.71 | 3,000 |
| WEL | 11.48▼ | -0.02 (-0.17%) | 11.48 | 11.48 | 3,000 |
| FLSW | 33.63▲ | +0.377 (+1.13%) | 33.63 | 33.46 | 3,000 |
| NXC | 13.73▲ | +0.24 (+1.78%) | 13.73 | 13.52 | 3,000 |
| VERY | 11.29▲ | +0.01 (+0.09%) | 11.36 | 11.29 | 2,976 |
| DXR | 9.70▲ | +0.30 (+3.19%) | 9.99 | 9.50 | 2,975 |
| QRFT | 48.99▲ | +0.6617 (+1.37%) | 48.99 | 48.61 | 2,967 |
| OCS | 12.01▼ | -0.15 (-1.23%) | 12.06 | 12.00 | 2,961 |
| CODA | 6.69▼ | -0.08 (-1.18%) | 6.69 | 6.5601 | 2,938 |
| DEEF | 29.86▲ | +0.145 (+0.49%) | 29.937 | 29.82 | 2,934 |
| IMOM | 28.235▲ | +0.115 (+0.41%) | 28.25 | 28.17 | 2,927 |
| HYSA | 14.87▲ | +0.0676 (+0.46%) | 14.92 | 14.8501 | 2,907 |
| BCDF | 24.641▲ | +0.475 (+1.97%) | 24.65 | 24.30 | 2,900 |
| AVSU | 61.47▲ | +0.67 (+1.10%) | 61.47 | 61.13 | 2,900 |
| XYLG | 30.254▲ | +0.184 (+0.61%) | 30.254 | 30.15 | 2,900 |
| HOMZ | 45.0277▲ | +0.7075 (+1.60%) | 45.068 | 44.78 | 2,896 |
| SBFG | 13.60▼ | -0.10 (-0.73%) | 13.72 | 13.56 | 2,889 |
| BH | 213.83▲ | +4.61 (+2.20%) | 216.10 | 208.845 | 2,879 |
| KNGZ | 31.6712▲ | +0.2112 (+0.67%) | 31.6712 | 31.6307 | 2,873 |
| ELLO | 15.615▼ | -0.405 (-2.53%) | 16.11 | 15.50 | 2,852 |
| UBCP | 12.1999▼ | -0.2501 (-2.01%) | 12.7186 | 12.1907 | 2,834 |
| URE | 58.29▲ | +1.94 (+3.44%) | 58.3914 | 58.1801 | 2,819 |
| ITDG | 29.951▲ | +0.3254 (+1.10%) | 29.951 | 29.75 | 2,816 |
| IBIB | 25.49▼ | -0.005 (-0.02%) | 25.51 | 25.49 | 2,807 |
| FITE | 56.6181▲ | +0.532 (+0.95%) | 56.6181 | 56.315 | 2,804 |
| TILL | 21.85▼ | -0.21 (-0.95%) | 22.23 | 21.85 | 2,802 |
| DECW | 29.353▲ | +0.123 (+0.42%) | 29.353 | 29.27 | 2,800 |
| AHYB | 45.395▲ | +0.195 (+0.43%) | 45.395 | 45.36 | 2,800 |
| QABA | 47.11▲ | +0.20 (+0.43%) | 47.19 | 46.86 | 2,800 |
| NACP | 38.61▲ | +0.43 (+1.13%) | 38.61 | 38.32 | 2,800 |
| OBOR | 22.118▲ | +0.03 (+0.14%) | 22.118 | 22.03 | 2,800 |
| IBLC | 27.208▲ | +1.812 (+7.13%) | 27.208 | 25.79 | 2,800 |
| CCSO | 19.52▲ | +0.037 (+0.19%) | 19.52 | 19.356 | 2,800 |
| MMLG | 27.25▲ | +0.47 (+1.76%) | 27.25 | 26.98 | 2,800 |
| OPOF | 14.19▼ | -0.06 (-0.42%) | 14.24 | 14.04 | 2,799 |
| MAGQ | 23.515▼ | -0.015 (-0.06%) | 23.515 | 23.2656 | 2,787 |
| CVLC | 66.35▲ | +0.81 (+1.24%) | 66.35 | 65.94 | 2,761 |
| FDCF | 34.205▲ | +0.6516 (+1.94%) | 34.22 | 33.8562 | 2,761 |
| ESHA | 10.3801▲ | +0.0001 (+0.00%) | 10.39 | 10.38 | 2,755 |